History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.450 9,496,322 +0 2.51% 42,258,633
2025-10-13 2025-10-09 4.450 9,496,322 +0 2.51% 42,258,633
2025-10-10 2025-10-08 4.460 9,496,322 -72,000 2.51% 42,353,596
2025-10-09 2025-10-06 4.460 9,568,322 -42,000 2.53% 42,674,716
2025-10-06 2025-10-02 4.480 9,610,322 -130,000 2.54% 43,054,243
2025-10-03 2025-09-30 4.470 9,740,322 -20,000 2.57% 43,539,239
2025-10-02 2025-09-29 4.480 9,760,322 -23,999 2.58% 43,726,243
2025-09-26 2025-09-24 4.500 9,784,321 -40,000 2.58% 44,029,444
2025-09-23 2025-09-19 4.500 9,824,321 -20,000 2.60% 44,209,444
2025-09-17 2025-09-15 4.500 9,844,321 -2,000 2.60% 44,299,444
2025-09-16 2025-09-12 4.600 9,846,321 -20,000 2.60% 45,293,077
2025-09-02 2025-08-29 4.590 9,866,321 -10,000 2.61% 45,286,413
2025-08-29 2025-08-27 4.763 9,876,321 +233,633 2.61% 47,037,610
2025-08-27 2025-08-25 4.763 9,642,688 -58,580 2.61% 45,924,895
2025-08-22 2025-08-20 4.814 9,701,268 -7,811 2.62% 46,700,708
2025-08-18 2025-08-14 4.793 9,709,079 -5,858 2.63% 46,539,422
2025-08-15 2025-08-13 4.855 9,714,937 -1,953 2.63% 47,164,521
2025-08-13 2025-08-11 4.886 9,716,890 +7,811 2.63% 47,472,572
2025-08-11 2025-08-07 4.814 9,709,079 -19,527 2.63% 46,738,309
2025-08-08 2025-08-06 4.834 9,728,606 -7,811 2.63% 47,031,596
2025-08-07 2025-08-05 4.814 9,736,417 -21,479 2.63% 46,869,910
2025-08-06 2025-08-04 4.722 9,757,896 -19,527 2.64% 46,073,819
2025-08-05 2025-08-01 4.609 9,777,423 +9,763 2.65% 45,064,444
2025-07-30 2025-07-28 4.548 9,767,660 +44,912 2.64% 44,419,187
2025-07-29 2025-07-25 4.609 9,722,748 -3,905 2.63% 44,812,445
2025-07-28 2025-07-24 4.548 9,726,653 +23,432 2.63% 44,232,704
2025-07-24 2025-07-22 4.476 9,703,221 -27,338 2.63% 43,430,463
2025-07-23 2025-07-21 4.455 9,730,559 -15,621 2.63% 43,353,498
2025-07-21 2025-07-17 4.425 9,746,180 -9,764 2.64% 43,123,626
2025-07-18 2025-07-16 4.414 9,755,944 +42,960 2.64% 43,066,906
2025-07-16 2025-07-14 4.384 9,712,984 +58,580 2.63% 42,578,812
2025-07-15 2025-07-11 4.404 9,654,404 +3,906 2.61% 42,519,781
2025-07-11 2025-07-09 4.322 9,650,498 +9,763 2.61% 41,711,833
2025-07-08 2025-07-04 4.292 9,640,735 -5,858 2.61% 41,373,405
2025-07-03 2025-06-30 4.312 9,646,593 +11,716 2.61% 41,596,152
2025-06-30 2025-06-26 4.373 9,634,877 -1,953 2.61% 42,137,731
2025-06-24 2025-06-20 4.292 9,636,830 -33,195 2.61% 41,356,647
2025-06-23 2025-06-19 4.251 9,670,025 -19,527 2.62% 41,102,931
2025-06-19 2025-06-17 4.261 9,689,552 +7,811 2.62% 41,285,175
2025-06-12 2025-06-10 4.302 9,681,741 +19,527 2.62% 41,648,547
2025-06-09 2025-06-05 4.332 9,662,214 +7,029 2.61% 41,861,436
2025-06-06 2025-06-04 4.261 9,655,185 -21,479 2.61% 41,138,744
2025-06-05 2025-06-03 4.261 9,676,664 -15,622 2.62% 41,230,262
2025-06-03 2025-05-30 4.281 9,692,286 +361,247 2.62% 41,495,366
2025-05-30 2025-05-28 4.117 9,331,039 +1,953 2.52% 38,419,628
2025-05-29 2025-05-27 4.117 9,329,086 +52,723 2.52% 38,411,587
2025-05-27 2025-05-23 4.422 9,276,363 +9,763 2.51% 41,018,995
2025-05-26 2025-05-22 4.443 9,266,600 +388,003 2.51% 41,173,775
2025-05-23 2025-05-21 4.401 8,878,597 -1,873 2.50% 39,070,457
2025-05-22 2025-05-20 4.401 8,880,470 +9,363 2.51% 39,078,699
2025-05-21 2025-05-19 4.401 8,871,107 -1,873 2.50% 39,037,497
2025-05-19 2025-05-15 4.433 8,872,980 -1,872 2.50% 39,330,053
2025-05-16 2025-05-14 4.433 8,874,852 +749 2.50% 39,338,351
2025-05-13 2025-05-09 4.433 8,874,103 -1,873 2.50% 39,335,031
2025-05-12 2025-05-08 4.433 8,875,976 -1,872 2.50% 39,343,333
2025-05-09 2025-05-07 4.326 8,877,848 -7,490 2.50% 38,403,399
2025-05-08 2025-05-06 4.379 8,885,338 +1,872 2.51% 38,910,315
2025-05-07 2025-05-02 4.315 8,883,466 -1,872 2.51% 38,332,818
2025-04-30 2025-04-28 4.304 8,885,338 +7,490 2.51% 38,245,992
2025-04-29 2025-04-25 4.401 8,877,848 +13,107 2.50% 39,067,161
2025-04-28 2025-04-24 4.294 8,864,741 +16,853 2.50% 38,062,652
2025-04-11 2025-04-09 4.294 8,847,888 +3,745 2.50% 37,990,290
2025-04-10 2025-04-08 4.358 8,844,143 -1,873 2.50% 38,540,989
2025-04-09 2025-04-07 4.326 8,846,016 -3,745 2.50% 38,265,701
2025-04-08 2025-04-03 4.486 8,849,761 -1,872 2.50% 39,699,750
2025-04-07 2025-04-02 4.550 8,851,633 -1,873 2.50% 40,275,407
2025-04-03 2025-04-01 4.539 8,853,506 +14,980 2.50% 40,189,366
2025-04-02 2025-03-31 4.636 8,838,526 -43,067 2.49% 40,970,995
2025-03-31 2025-03-27 4.198 8,881,593 -1,873 2.51% 37,281,240
2025-03-28 2025-03-26 4.187 8,883,466 -3,745 2.51% 37,194,219
2025-03-27 2025-03-25 4.187 8,887,211 -1,872 2.51% 37,209,899
2025-03-26 2025-03-24 4.198 8,889,083 -1,873 2.51% 37,312,680
2025-03-25 2025-03-21 4.198 8,890,956 -1,872 2.51% 37,320,542
2025-03-24 2025-03-20 4.230 8,892,828 -1,873 2.51% 37,613,350
2025-03-21 2025-03-19 4.262 8,894,701 -1,872 2.51% 37,906,282
2025-03-20 2025-03-18 4.240 8,896,573 -1,873 2.51% 37,724,213
2025-03-19 2025-03-17 4.230 8,898,446 -58,048 2.51% 37,637,112
2025-03-18 2025-03-14 4.230 8,956,494 -76,772 2.53% 37,882,633
2025-03-17 2025-03-13 4.133 9,033,266 +1,872 2.55% 37,339,001
2025-03-13 2025-03-11 4.166 9,031,394 -18,725 2.55% 37,620,653
2025-03-10 2025-03-06 4.198 9,050,119 +1,873 2.55% 37,988,642
2025-03-06 2025-03-04 4.198 9,048,246 -37,452 2.55% 37,980,780
2025-02-27 2025-02-25 4.144 9,085,698 -18,725 2.56% 37,652,772
2025-02-26 2025-02-24 4.133 9,104,423 -18,725 2.57% 37,633,129
2025-02-25 2025-02-21 4.101 9,123,148 -9,363 2.57% 37,418,199
2025-02-13 2025-02-11 4.198 9,132,511 +7,490 2.58% 38,334,490
2025-02-12 2025-02-10 4.272 9,125,021 -3,745 2.57% 38,985,293
2025-02-10 2025-02-06 4.198 9,128,766 +1,873 2.58% 38,318,770
2025-02-07 2025-02-05 4.272 9,126,893 -31,833 2.57% 38,993,290
2025-02-03 2025-01-24 4.187 9,158,726 -33,705 2.58% 38,346,706
2025-01-21 2025-01-17 4.187 9,192,431 -39,323 2.59% 38,487,826
2025-01-20 2025-01-16 4.219 9,231,754 -18,725 2.60% 38,948,277
2025-01-17 2025-01-15 4.219 9,250,479 -18,725 2.61% 39,027,277
2025-01-15 2025-01-13 4.187 9,269,204 -16,852 2.62% 38,809,267
2025-01-08 2025-01-06 4.283 9,286,056 -54,303 2.62% 39,772,474
2025-01-07 2025-01-03 4.283 9,340,359 -16,853 2.64% 40,005,055
2024-12-30 2024-12-24 4.336 9,357,212 -1,872 2.64% 40,576,953
2024-12-19 2024-12-17 4.368 9,359,084 -22,470 2.64% 40,884,961
2024-12-17 2024-12-13 4.304 9,381,554 -1,873 2.65% 40,381,901
2024-12-13 2024-12-11 4.304 9,383,427 -16,066 2.65% 40,389,963
2024-12-12 2024-12-10 4.368 9,399,493 -18,725 2.65% 41,061,487
2024-11-29 2024-11-27 4.315 9,418,218 -18,725 2.66% 40,640,312
2024-11-28 2024-11-26 4.219 9,436,943 +9,363 2.66% 39,813,959
2024-11-26 2024-11-22 4.272 9,427,580 +20,598 2.66% 40,277,931
2024-11-18 2024-11-14 4.272 9,406,982 +584,223 2.65% 40,189,929
2024-11-15 2024-11-13 4.358 8,822,759 +13,460 2.49% 38,447,802
2024-10-31 2024-10-29 4.507 8,809,299 +9,363 2.49% 39,706,420
2024-10-30 2024-10-28 4.497 8,799,936 -28,088 2.48% 39,570,227
2024-10-25 2024-10-23 4.486 8,828,024 -9,362 2.49% 39,602,238
2024-10-24 2024-10-22 4.486 8,837,386 -9,363 2.49% 39,644,236
2024-10-14 2024-10-09 4.443 8,846,749 +9,363 2.50% 39,308,274
2024-10-10 2024-10-08 4.529 8,837,386 +3,745 2.49% 40,021,800
2024-10-09 2024-10-07 4.561 8,833,641 -3,745 2.49% 40,287,893
2024-10-03 2024-09-30 4.582 8,837,386 -29,960 2.49% 40,493,755
2024-10-02 2024-09-27 4.433 8,867,346 +20,597 2.50% 39,305,080
2024-09-30 2024-09-26 4.315 8,846,749 -9,362 2.50% 38,174,381
2024-09-27 2024-09-25 4.368 8,856,111 -1,873 2.50% 38,687,734
2024-09-26 2024-09-24 4.283 8,857,984 +9,363 2.50% 37,939,028
2024-09-25 2024-09-23 4.347 8,848,621 +1,872 2.50% 38,465,992
2024-09-20 2024-09-17 4.251 8,846,749 -16,852 2.50% 37,607,435
2024-09-12 2024-09-10 4.304 8,863,601 -14,980 2.50% 38,152,428
2024-09-10 2024-09-05 4.347 8,878,581 -29,960 2.50% 38,596,232
2024-08-30 2024-08-28 4.532 8,908,541 +237,273 2.51% 40,372,679
2024-08-23 2024-08-21 4.466 8,671,268 +11,519 2.51% 38,726,474
2024-08-13 2024-08-09 4.664 8,659,749 -1,823 2.51% 40,385,472
2024-08-12 2024-08-08 4.587 8,661,572 +456 2.51% 39,728,662
2024-08-09 2024-08-07 4.565 8,661,116 -1,823 2.51% 39,536,491
2024-08-06 2024-08-02 4.620 8,662,939 -1,822 2.51% 40,020,111
2024-08-01 2024-07-30 4.872 8,664,761 -20,049 2.51% 42,215,359
2024-07-30 2024-07-26 5.048 8,684,810 -63,792 2.52% 43,837,834
2024-07-22 2024-07-18 5.026 8,748,602 +9,113 2.54% 43,967,834
2024-07-16 2024-07-12 5.092 8,739,489 -1,823 2.53% 44,497,433
2024-07-02 2024-06-27 5.048 8,741,312 -9,113 2.53% 44,123,036
2024-06-26 2024-06-24 5.113 8,750,425 -3,645 2.54% 44,745,153
2024-06-24 2024-06-20 5.344 8,754,070 -820 2.54% 46,781,044
2024-06-11 2024-06-06 5.377 8,754,890 -18,227 2.54% 47,073,632
2024-05-27 2024-05-23 5.570 8,773,117 +304,374 2.54% 48,867,022
2024-05-23 2024-05-21 5.627 8,468,743 -7,038 2.54% 47,652,976
2024-05-13 2024-05-09 5.286 8,475,781 -87,970 2.54% 44,802,119
2024-04-26 2024-04-24 5.172 8,563,751 -35,188 2.57% 44,293,633
2024-04-25 2024-04-23 5.115 8,598,939 -14,075 2.58% 43,986,890
2024-04-24 2024-04-22 5.115 8,613,014 -105,564 2.59% 44,058,889
2024-04-23 2024-04-19 5.115 8,718,578 -35,188 2.62% 44,598,889
2024-04-18 2024-04-16 5.127 8,753,766 -17,594 2.63% 44,878,398
2024-04-15 2024-04-11 5.434 8,771,360 +7,038 2.63% 47,660,732
2024-04-03 2024-03-28 5.479 8,764,322 -172,421 2.63% 48,021,004
2024-03-26 2024-03-22 5.286 8,936,743 -35,188 2.68% 47,238,717
2024-03-14 2024-03-12 5.411 8,971,931 -8,797 2.69% 48,546,592
2024-03-13 2024-03-11 5.502 8,980,728 +7,038 2.70% 49,410,901
2024-03-07 2024-03-05 5.536 8,973,690 +14,075 2.69% 49,678,205
2024-02-27 2024-02-23 5.661 8,959,615 -26,391 2.69% 50,720,621
2024-02-19 2024-02-15 5.695 8,986,006 -15,835 2.70% 51,176,467
2024-02-08 2024-02-06 5.832 9,001,841 -5,278 2.70% 52,494,593
2024-02-07 2024-02-05 5.786 9,007,119 -36,947 2.70% 52,115,818
2024-02-05 2024-02-01 5.684 9,044,066 -7,038 2.72% 51,404,318
2024-01-24 2024-01-22 5.809 9,051,104 -12,316 2.72% 52,576,095
2024-01-23 2024-01-19 5.900 9,063,420 -1,759 2.72% 53,471,866
2024-01-19 2024-01-17 5.843 9,065,179 -17,594 2.72% 52,967,000
2024-01-09 2024-01-05 6.138 9,082,773 -1,760 2.73% 55,754,265
2024-01-02 2023-12-28 6.059 9,084,533 +1,760 2.73% 55,042,188
2023-12-20 2023-12-18 6.138 9,082,773 -17,594 2.73% 55,754,265
2023-12-15 2023-12-13 6.138 9,100,367 -17,594 2.73% 55,862,265
2023-12-08 2023-12-06 6.138 9,117,961 -45,744 2.74% 55,970,265
2023-12-04 2023-11-30 5.991 9,163,705 -3,519 2.75% 54,896,870
2023-12-01 2023-11-29 6.127 9,167,224 -8,797 2.75% 56,168,455
2023-11-23 2023-11-21 6.161 9,176,021 +26,391 2.76% 56,535,281
2023-11-16 2023-11-14 6.195 9,149,630 +3,519 2.75% 56,684,707
2023-11-10 2023-11-08 6.207 9,146,111 -14,076 2.75% 56,766,874
2023-11-09 2023-11-07 6.116 9,160,187 -10,556 2.75% 56,021,210
2023-10-17 2023-10-13 6.332 9,170,743 -15,504 2.75% 58,066,492
2023-10-10 2023-10-06 6.252 9,186,247 -72,125 2.76% 57,433,685
2023-10-05 2023-10-03 6.161 9,258,372 -109,197 2.78% 57,042,662
2023-10-03 2023-09-28 6.025 9,367,569 -1,759 2.81% 56,437,614
2023-09-15 2023-09-13 6.366 9,369,328 -26,391 2.81% 59,643,393
2023-09-13 2023-09-11 6.343 9,395,719 -3,519 2.82% 59,597,781
2023-09-04 2023-08-30 6.605 9,399,238 +178,569 2.82% 62,081,700
2023-08-31 2023-08-29 6.570 9,220,669 -1,726 2.82% 60,581,719
2023-08-22 2023-08-18 6.617 9,222,395 -1,089 2.82% 61,020,523
2023-08-18 2023-08-16 6.709 9,223,484 -12,082 2.82% 61,882,758
2023-08-16 2023-08-14 6.767 9,235,566 -10,356 2.83% 62,498,913
2023-08-09 2023-08-07 6.779 9,245,922 -13,808 2.83% 62,676,133
2023-08-07 2023-08-03 6.837 9,259,730 +5,178 2.83% 63,306,228
2023-07-27 2023-07-25 6.953 9,254,552 +6,214 2.83% 64,343,214
2023-07-19 2023-07-14 7.011 9,248,338 -1,726 2.83% 64,835,844
2023-07-12 2023-07-10 7.011 9,250,064 -37,972 2.83% 64,847,944
2023-06-30 2023-06-28 6.953 9,288,036 -5,178 2.84% 64,576,015
2023-06-26 2023-06-21 6.825 9,293,214 -12,082 2.84% 63,427,462
2023-06-15 2023-06-13 6.814 9,305,296 -3,452 2.85% 63,402,097
2023-06-14 2023-06-12 6.802 9,308,748 -8,629 2.85% 63,317,750
2023-06-13 2023-06-09 6.906 9,317,377 -10,356 2.85% 64,348,144
2023-06-12 2023-06-08 6.918 9,327,733 -25,890 2.86% 64,527,752
2023-06-07 2023-06-05 6.883 9,353,623 -32,793 2.86% 64,381,695
2023-06-06 2023-06-02 6.837 9,386,416 -50,054 2.87% 64,172,345
2023-06-05 2023-06-01 6.744 9,436,470 -18,985 2.89% 63,639,777
2023-05-30 2023-05-25 7.309 9,455,455 +314,373 2.89% 69,109,002
2023-05-23 2023-05-19 7.465 9,141,082 +3,338 2.89% 68,235,127
2023-05-18 2023-05-16 7.549 9,137,744 -3,338 2.89% 68,976,617
2023-05-12 2023-05-10 7.561 9,141,082 +3,338 2.89% 69,111,341
2023-05-10 2023-05-08 7.656 9,137,744 -1,669 2.89% 69,961,997
2023-05-08 2023-05-04 7.644 9,139,413 +13,354 2.89% 69,865,269
2023-05-03 2023-04-28 7.644 9,126,059 -28,377 2.89% 69,763,186
2023-04-28 2023-04-26 7.561 9,154,436 -41,730 2.90% 69,212,304
2023-04-27 2023-04-25 7.584 9,196,166 -36,722 2.91% 69,748,178
2023-04-26 2023-04-24 7.668 9,232,888 +1,669 2.92% 70,801,082
2023-04-24 2023-04-20 7.668 9,231,219 +3,339 2.92% 70,788,284
2023-04-21 2023-04-19 7.704 9,227,880 -25,595 2.92% 71,094,379
2023-04-20 2023-04-18 7.812 9,253,475 -5,008 2.93% 72,289,431
2023-04-19 2023-04-17 7.812 9,258,483 +20,031 2.93% 72,328,554
2023-04-12 2023-04-06 7.752 9,238,452 +50,076 2.92% 71,618,602
2023-04-04 2023-03-31 7.812 9,188,376 -2,883 2.91% 71,780,868
2023-04-03 2023-03-30 7.800 9,191,259 +1,669 2.91% 71,693,263
2023-03-30 2023-03-28 7.788 9,189,590 +6,677 2.91% 71,570,137
2023-03-28 2023-03-24 7.788 9,182,913 -3,338 2.91% 71,518,135
2023-03-27 2023-03-23 7.848 9,186,251 +8,346 2.91% 72,094,471
2023-03-23 2023-03-21 7.788 9,177,905 -40,061 2.90% 71,479,132
2023-03-22 2023-03-20 7.908 9,217,966 -58,422 2.92% 72,895,613
2023-03-15 2023-03-13 8.291 9,276,388 -3,338 2.94% 76,914,346
2023-03-14 2023-03-10 8.279 9,279,726 -33,384 2.94% 76,830,835
2023-03-13 2023-03-09 8.387 9,313,110 +5,007 2.95% 78,111,527
2023-03-10 2023-03-08 8.555 9,308,103 -16,692 2.95% 79,630,922
2023-03-09 2023-03-07 8.615 9,324,795 -13,353 2.95% 80,332,362
2023-03-07 2023-03-03 8.615 9,338,148 -25,038 2.96% 80,447,397
2023-03-03 2023-03-01 8.627 9,363,186 -73,445 2.96% 80,775,285
2023-03-02 2023-02-28 8.591 9,436,631 -5,008 2.99% 81,069,684
2023-03-01 2023-02-27 8.591 9,441,639 -23,368 2.99% 81,112,708
2023-02-15 2023-02-13 8.735 9,465,007 -551 3.00% 82,674,356
2023-02-06 2023-02-02 8.867 9,465,558 -16,692 3.00% 83,926,728
2023-02-03 2023-02-01 8.867 9,482,250 -5,142 3.00% 84,074,729
2023-02-01 2023-01-30 8.783 9,487,392 +5,007 3.00% 83,324,588
2023-01-20 2023-01-18 8.699 9,482,385 +6,677 3.00% 82,485,300
2023-01-17 2023-01-13 8.795 9,475,708 +10,015 3.00% 83,335,507
2023-01-13 2023-01-11 8.663 9,465,693 -28,376 3.00% 81,999,851
2023-01-11 2023-01-09 8.663 9,494,069 -44,901 3.00% 82,245,668
2022-12-30 2022-12-28 8.687 9,538,970 -1,669 3.02% 82,863,227
2022-12-20 2022-12-16 8.459 9,540,639 -15,023 3.02% 80,705,757
2022-12-16 2022-12-14 8.627 9,555,662 -6,677 3.02% 82,435,757
2022-12-14 2022-12-12 8.483 9,562,339 -33,384 3.03% 81,118,469
2022-12-13 2022-12-09 8.483 9,595,723 -16,692 3.04% 81,401,670
2022-12-09 2022-12-07 8.315 9,612,415 -8,346 3.04% 79,930,833
2022-12-07 2022-12-05 8.267 9,620,761 -71,775 3.04% 79,539,136
2022-12-01 2022-11-29 8.184 9,692,536 +8,346 3.07% 79,319,594
2022-11-23 2022-11-21 7.968 9,684,190 -1,670 3.06% 77,162,680
2022-11-15 2022-11-11 8.267 9,685,860 -6,676 3.07% 80,077,339
2022-11-03 2022-11-01 8.148 9,692,536 -31,715 3.07% 78,971,191
2022-11-01 2022-10-28 7.968 9,724,251 -1,669 3.08% 77,481,882
2022-10-27 2022-10-25 8.040 9,725,920 -68,437 3.08% 78,194,385
2022-10-21 2022-10-19 8.148 9,794,357 +1,669 3.10% 79,800,791
2022-10-17 2022-10-13 8.088 9,792,688 -5,008 3.10% 79,200,522
2022-10-12 2022-10-10 8.243 9,797,696 -8,346 3.10% 80,767,149
2022-10-07 2022-10-05 8.112 9,806,042 -11,684 3.10% 79,543,514
2022-10-03 2022-09-29 8.196 9,817,726 -61,761 3.11% 80,461,729
2022-09-30 2022-09-28 7.788 9,879,487 +6,677 3.13% 76,943,175
2022-09-29 2022-09-27 8.064 9,872,810 -13,302 3.12% 79,611,938
2022-09-28 2022-09-26 8.267 9,886,112 -18,362 3.13% 81,732,912
2022-09-27 2022-09-23 8.291 9,904,474 -16,692 3.13% 82,122,066
2022-09-26 2022-09-22 8.387 9,921,166 -16,692 3.14% 83,211,454
2022-09-22 2022-09-20 8.327 9,937,858 +5,008 3.15% 82,756,087
2022-09-19 2022-09-15 8.327 9,932,850 +5,008 3.14% 82,714,383
2022-09-15 2022-09-13 8.363 9,927,842 -5,008 3.14% 83,029,540
2022-09-14 2022-09-09 8.387 9,932,850 -16,692 3.14% 83,309,451
2022-09-09 2022-09-07 8.339 9,949,542 +8,346 3.15% 82,972,597
2022-09-08 2022-09-06 8.339 9,941,196 +5,008 3.15% 82,902,997
2022-09-07 2022-09-05 8.387 9,936,188 -6,677 3.14% 83,337,447
2022-09-06 2022-09-02 8.728 9,942,865 -31,715 3.15% 86,784,966
2022-09-05 2022-09-01 8.728 9,974,580 +252,877 3.16% 87,061,786
2022-09-02 2022-08-31 8.728 9,721,703 -21,067 3.16% 84,854,583
2022-08-31 2022-08-29 8.642 9,742,770 +3,254 3.16% 84,200,057
2022-08-26 2022-08-24 8.728 9,739,516 +6,508 3.16% 85,010,062
2022-08-25 2022-08-23 8.728 9,733,008 +1,627 3.16% 84,953,258
2022-08-24 2022-08-22 8.728 9,731,381 -1,627 3.16% 84,939,057
2022-08-23 2022-08-19 8.790 9,733,008 -1,627 3.16% 85,551,520
2022-08-22 2022-08-18 8.851 9,734,635 -8,736 3.16% 86,164,183
2022-08-19 2022-08-17 8.937 9,743,371 +47,180 3.16% 87,079,967
2022-08-17 2022-08-15 8.741 9,696,191 +30,910 3.15% 84,751,105
2022-08-16 2022-08-12 8.667 9,665,281 +16,269 3.14% 83,768,012
2022-08-15 2022-08-11 8.778 9,649,012 +3,254 3.13% 84,694,589
2022-08-10 2022-08-08 8.605 9,645,758 +8,134 3.13% 83,005,909
2022-08-08 2022-08-04 8.642 9,637,624 +4,881 3.13% 83,291,352
2022-08-05 2022-08-03 8.544 9,632,743 +6,508 3.13% 82,301,810
2022-08-04 2022-08-02 8.618 9,626,235 -37,419 3.13% 82,956,245
2022-08-03 2022-08-01 8.655 9,663,654 -1,627 3.14% 83,635,111
2022-08-02 2022-07-29 8.716 9,665,281 +1,627 3.14% 84,243,292
2022-08-01 2022-07-28 8.778 9,663,654 +771 3.14% 84,823,110
2022-07-28 2022-07-26 8.913 9,662,883 -1,627 3.14% 86,123,037
2022-07-26 2022-07-22 8.876 9,664,510 -17,896 3.14% 85,781,107
2022-07-25 2022-07-21 8.974 9,682,406 -8,134 3.14% 86,892,193
2022-07-20 2022-07-18 8.999 9,690,540 -8,135 3.15% 87,203,450
2022-07-18 2022-07-14 8.962 9,698,675 -17,895 3.15% 86,918,964
2022-07-15 2022-07-13 8.999 9,716,570 +3,253 3.16% 87,437,689
2022-07-14 2022-07-12 8.999 9,713,317 +4,881 3.15% 87,408,416
2022-07-08 2022-07-06 9.085 9,708,436 -16,269 3.15% 88,199,946
2022-07-07 2022-07-05 9.023 9,724,705 +3,254 3.16% 87,749,996
2022-07-06 2022-07-04 8.999 9,721,451 +1,627 3.16% 87,481,613
2022-06-29 2022-06-27 9.122 9,719,824 -26,030 3.16% 88,661,876
2022-06-24 2022-06-22 8.974 9,745,854 +4,880 3.16% 87,461,590
2022-06-23 2022-06-21 9.036 9,740,974 +34,165 3.16% 88,016,548
2022-06-21 2022-06-17 9.036 9,706,809 +4,881 3.15% 87,707,843
2022-06-10 2022-06-08 9.023 9,701,928 -16,269 3.15% 87,544,469
2022-06-01 2022-05-30 8.974 9,718,197 -16,269 3.16% 87,213,390
2022-05-31 2022-05-27 9.060 9,734,466 +73,771 3.16% 88,197,084
2022-05-26 2022-05-24 8.753 9,660,695 -24,403 3.14% 84,559,610
2022-05-25 2022-05-23 8.728 9,685,098 -11,389 3.14% 84,535,082
2022-05-24 2022-05-20 9.516 9,696,487 -3,253 3.15% 92,274,652
2022-05-23 2022-05-19 9.452 9,699,740 +372,382 3.15% 91,686,108
2022-05-20 2022-05-18 9.363 9,327,358 -15,657 3.15% 87,332,189
2022-05-18 2022-05-16 9.389 9,343,015 -4,697 3.15% 87,717,473
2022-05-17 2022-05-13 9.516 9,347,712 -7,829 3.15% 88,955,606
2022-05-16 2022-05-12 9.337 9,355,541 -1,566 3.16% 87,357,060
2022-05-13 2022-05-11 9.389 9,357,107 +3,132 3.16% 87,849,776
2022-05-12 2022-05-10 9.299 9,353,975 +25,052 3.16% 86,983,987
2022-05-11 2022-05-06 9.401 9,328,923 -7,829 3.15% 87,704,333
2022-05-10 2022-05-05 9.452 9,336,752 -4,697 3.15% 88,254,990
2022-05-06 2022-05-04 9.452 9,341,449 -14,092 3.15% 88,299,388
2022-05-05 2022-05-03 9.504 9,355,541 -7,829 3.16% 88,910,605
2022-05-04 2022-04-29 9.529 9,363,370 -1,565 3.16% 89,224,215
2022-04-29 2022-04-27 9.376 9,364,935 -9,395 3.16% 87,803,646
2022-04-28 2022-04-26 9.363 9,374,330 +7,829 3.16% 87,771,988
2022-04-26 2022-04-22 9.516 9,366,501 -4,697 3.16% 89,134,407
2022-04-25 2022-04-21 9.414 9,371,198 +1,566 3.16% 88,221,477
2022-04-22 2022-04-20 9.452 9,369,632 -1,566 3.16% 88,565,785
2022-04-21 2022-04-19 9.606 9,371,198 -1,566 3.16% 90,017,030
2022-04-20 2022-04-14 9.555 9,372,764 -15,657 3.16% 89,553,178
2022-04-14 2022-04-12 9.427 9,388,421 +9,394 3.17% 88,503,540
2022-04-13 2022-04-11 9.389 9,379,027 -3,131 3.16% 88,055,574
2022-04-07 2022-04-04 9.516 9,382,158 -3,132 3.17% 89,283,404
2022-04-04 2022-03-31 9.427 9,385,290 -15,657 3.17% 88,474,025
2022-03-29 2022-03-25 9.350 9,400,947 -14,092 3.17% 87,901,120
2022-03-25 2022-03-23 9.452 9,415,039 +7,829 3.18% 88,994,992
2022-03-24 2022-03-22 9.452 9,407,210 +7,829 3.17% 88,920,989
2022-03-21 2022-03-17 9.248 9,399,381 +1,565 3.17% 86,925,970
2022-03-18 2022-03-16 9.133 9,397,816 -29,749 3.17% 85,831,105
2022-03-17 2022-03-15 8.967 9,427,565 -17,223 3.18% 84,537,300
2022-03-16 2022-03-14 9.401 9,444,788 -23,486 3.19% 88,793,618
2022-03-14 2022-03-10 9.606 9,468,274 -10,960 3.19% 90,949,514
2022-03-09 2022-03-07 9.465 9,479,234 -9,394 3.20% 89,722,874
2022-03-08 2022-03-04 9.580 9,488,628 -1,566 3.20% 90,902,622
2022-03-04 2022-03-02 9.644 9,490,194 -1,566 3.20% 91,523,742
2022-03-03 2022-03-01 9.746 9,491,760 -4,697 3.20% 92,508,792
2022-03-02 2022-02-28 9.823 9,496,457 -7,829 3.20% 93,282,391
2022-03-01 2022-02-25 9.823 9,504,286 -9,394 3.21% 93,359,294
2022-02-22 2022-02-18 9.925 9,513,680 -1,566 3.21% 94,423,758
2022-02-17 2022-02-15 9.976 9,515,246 -10,960 3.21% 94,925,475
2022-02-14 2022-02-10 10.066 9,526,206 -3,131 3.21% 95,886,598
2022-02-11 2022-02-09 10.078 9,529,337 +3,131 3.22% 96,039,837
2022-02-10 2022-02-08 10.091 9,526,206 -7,829 3.21% 96,129,965
2022-02-07 2022-01-31 10.027 9,534,035 -50,103 3.22% 95,600,051
2022-02-04 2022-01-27 9.963 9,584,138 -49,582 3.23% 95,490,328
2022-01-27 2022-01-25 10.027 9,633,720 -31,314 3.25% 96,599,616
2022-01-26 2022-01-24 9.963 9,665,034 -23,486 3.26% 96,296,325
2022-01-25 2022-01-21 9.900 9,688,520 -9,395 3.27% 95,911,541
2022-01-24 2022-01-20 9.887 9,697,915 -3,131 3.27% 95,880,670
2022-01-21 2022-01-19 9.912 9,701,046 -6,263 3.27% 96,159,459
2022-01-19 2022-01-17 10.040 9,707,309 -1,566 3.28% 97,461,508
2022-01-14 2022-01-12 10.040 9,708,875 +1,566 3.28% 97,477,230
2022-01-11 2022-01-07 9.938 9,707,309 -15,657 3.28% 96,469,533
2022-01-10 2022-01-06 9.861 9,722,966 -23,486 3.28% 95,879,949
2022-01-05 2022-01-03 10.091 9,746,452 +7,828 3.29% 98,352,491
2021-12-23 2021-12-21 9.836 9,738,624 -1,566 3.29% 95,785,561
2021-12-22 2021-12-20 9.848 9,740,190 +17,224 3.29% 95,925,381
2021-12-21 2021-12-17 9.848 9,722,966 -1,566 3.28% 95,755,752
2021-12-17 2021-12-15 9.848 9,724,532 -20,355 3.28% 95,771,174
2021-12-16 2021-12-14 9.951 9,744,887 -7,828 3.29% 96,967,453
2021-12-15 2021-12-13 10.078 9,752,715 -35,229 3.29% 98,291,115
2021-12-14 2021-12-10 10.002 9,787,944 -1,566 3.30% 97,896,004
2021-12-09 2021-12-07 9.938 9,789,510 -15,658 3.30% 97,286,432
2021-12-08 2021-12-06 9.836 9,805,168 -9,394 3.31% 96,440,064
2021-12-07 2021-12-03 9.900 9,814,562 -12,526 3.31% 97,159,294
2021-12-06 2021-12-02 9.900 9,827,088 -35,979 3.32% 97,283,295
2021-12-02 2021-11-30 9.848 9,863,067 -15,657 3.33% 97,135,524
2021-11-30 2021-11-26 9.963 9,878,724 -7,829 3.33% 98,425,398
2021-11-29 2021-11-25 9.976 9,886,553 -7,829 3.34% 98,629,688
2021-11-26 2021-11-24 9.989 9,894,382 +7,829 3.34% 98,834,177
2021-11-23 2021-11-19 9.976 9,886,553 -39,143 3.34% 98,629,688
2021-11-16 2021-11-12 9.976 9,925,696 +7,828 3.35% 99,020,184
2021-11-15 2021-11-11 9.963 9,917,868 -48,537 3.35% 98,815,404
2021-11-11 2021-11-09 10.091 9,966,405 +15,657 3.36% 100,572,060
2021-11-10 2021-11-08 10.129 9,950,748 -12,526 3.36% 100,795,383
2021-11-09 2021-11-05 10.155 9,963,274 +4,697 3.36% 101,176,797
2021-11-08 2021-11-04 10.244 9,958,577 +1,566 3.36% 102,019,544
2021-10-27 2021-10-25 10.347 9,957,011 -18,789 3.36% 103,020,993
2021-10-22 2021-10-20 10.219 9,975,800 -31,314 3.37% 101,941,130
2021-10-21 2021-10-19 10.091 10,007,114 -60,976 3.38% 100,982,859
2021-10-20 2021-10-18 10.091 10,068,090 -15,658 3.40% 101,598,175
2021-10-19 2021-10-15 10.091 10,083,748 -23,486 3.40% 101,756,181
2021-10-12 2021-10-08 10.117 10,107,234 -18,288 3.41% 102,251,392
2021-10-11 2021-10-07 10.091 10,125,522 -6,263 3.42% 102,177,727
2021-09-30 2021-09-28 9.848 10,131,785 -4,698 3.42% 99,781,969
2021-09-24 2021-09-21 10.027 10,136,483 -1,565 3.42% 101,640,941
2021-09-23 2021-09-20 9.733 10,138,048 -25,052 3.42% 98,678,159
2021-09-20 2021-09-16 9.963 10,163,100 +23,486 3.43% 101,258,742
2021-09-17 2021-09-15 10.142 10,139,614 +7,829 3.42% 102,838,007
2021-09-10 2021-09-08 10.347 10,131,785 -1,566 3.42% 104,829,306
2021-09-09 2021-09-07 10.347 10,133,351 -6,263 3.42% 104,845,508
2021-09-08 2021-09-06 10.347 10,139,614 +1,566 3.42% 104,910,309
2021-09-07 2021-09-03 10.347 10,138,048 -1,566 3.42% 104,894,106
2021-09-02 2021-08-31 10.257 10,139,614 -21,920 3.42% 104,003,677
2021-09-01 2021-08-30 10.347 10,161,534 +7,828 3.43% 105,137,106
2021-08-30 2021-08-26 10.709 10,153,706 -12,525 3.43% 108,740,079
2021-08-27 2021-08-25 10.918 10,166,231 +223,161 3.43% 110,998,589
2021-08-25 2021-08-23 10.709 9,943,070 -12,251 3.43% 106,484,295
2021-08-24 2021-08-20 10.644 9,955,321 -119,447 3.43% 105,965,401
2021-08-23 2021-08-19 10.631 10,074,768 +1,532 3.48% 107,105,227
2021-08-20 2021-08-18 10.775 10,073,236 -4,594 3.48% 108,536,089
2021-08-19 2021-08-17 10.644 10,077,830 +3,062 3.48% 107,269,399
2021-08-18 2021-08-16 10.631 10,074,768 -7,657 3.48% 107,105,227
2021-08-17 2021-08-13 10.709 10,082,425 +454,816 3.48% 107,976,703
2021-08-13 2021-08-11 10.683 9,627,609 -7,657 3.32% 102,854,419
2021-08-12 2021-08-10 10.683 9,635,266 -93,689 3.32% 102,936,221
2021-08-11 2021-08-09 10.644 9,728,955 -12,647 3.36% 103,555,939
2021-08-10 2021-08-06 10.644 9,741,602 -59,723 3.36% 103,690,555
2021-08-03 2021-07-30 10.396 9,801,325 -1,531 3.38% 101,894,107
2021-08-02 2021-07-29 10.579 9,802,856 -13,371 3.38% 103,702,410
2021-07-30 2021-07-28 10.566 9,816,227 +3,062 3.39% 103,715,657
2021-07-29 2021-07-27 10.579 9,813,165 -38,284 3.39% 103,811,467
2021-07-26 2021-07-22 10.814 9,851,449 +7,657 3.40% 106,532,387
2021-07-13 2021-07-09 10.709 9,843,792 -16,845 3.40% 105,421,087
2021-07-12 2021-07-08 10.762 9,860,637 -10,719 3.40% 106,116,616
2021-07-09 2021-07-07 10.762 9,871,356 -16,846 3.41% 106,231,970
2021-07-08 2021-07-06 10.736 9,888,202 +4,595 3.41% 106,154,976
2021-07-07 2021-07-05 10.775 9,883,607 -39,816 3.41% 106,492,893
2021-07-06 2021-07-02 10.788 9,923,423 +127,103 3.42% 107,051,501
2021-07-05 2021-06-30 10.892 9,796,320 -7,656 3.38% 106,703,883
2021-07-02 2021-06-29 10.853 9,803,976 +3,062 3.38% 106,403,147
2021-06-25 2021-06-23 10.958 9,800,914 -3,062 3.38% 107,393,933
2021-06-24 2021-06-22 10.931 9,803,976 -7,657 3.38% 107,171,401
2021-06-21 2021-06-17 10.984 9,811,633 -7,657 3.38% 107,767,672
2021-06-11 2021-06-09 10.749 9,819,290 -49,207 3.39% 105,543,412
2021-06-09 2021-06-07 10.775 9,868,497 -18,377 3.40% 106,330,087
2021-06-04 2021-06-02 10.827 9,886,874 -7,657 3.41% 107,044,594
2021-06-03 2021-06-01 10.905 9,894,531 -19,907 3.41% 107,902,846
2021-06-02 2021-05-31 10.918 9,914,438 -7,657 3.42% 108,249,422
2021-06-01 2021-05-28 10.944 9,922,095 -1,532 3.42% 108,592,194
2021-05-31 2021-05-27 10.814 9,923,627 +7,657 3.42% 107,312,911
2021-05-27 2021-05-25 10.971 9,915,970 +3,063 3.42% 108,784,169
2021-05-26 2021-05-24 11.010 9,912,907 -7,657 3.42% 109,138,961
2021-05-25 2021-05-21 11.516 9,920,564 -3,063 3.42% 114,244,178
2021-05-24 2021-05-20 11.368 9,923,627 +276,446 3.42% 112,810,907
2021-05-21 2021-05-18 11.139 9,647,181 +2,973 3.43% 107,461,949
2021-05-18 2021-05-14 11.058 9,644,208 -2,973 3.43% 106,650,362
2021-05-17 2021-05-13 11.032 9,647,181 +4,460 3.43% 106,423,669
2021-05-14 2021-05-12 11.166 9,642,721 -1,487 3.43% 107,671,718
2021-05-13 2021-05-11 11.247 9,644,208 +14,867 3.43% 108,466,792
2021-05-11 2021-05-07 11.193 9,629,341 +2,973 3.42% 107,781,405
2021-05-10 2021-05-06 11.058 9,626,368 +41,626 3.42% 106,453,079
2021-05-04 2021-04-30 10.763 9,584,742 -17,840 3.41% 103,155,969
2021-05-03 2021-04-29 10.789 9,602,582 +1,487 3.41% 103,606,342
2021-04-30 2021-04-28 10.736 9,601,095 -44,599 3.41% 103,073,639
2021-04-29 2021-04-27 10.736 9,645,694 -20,813 3.43% 103,552,436
2021-04-27 2021-04-23 10.628 9,666,507 -65,412 3.44% 102,735,517
2021-04-26 2021-04-22 10.574 9,731,919 -14,867 3.46% 102,907,015
2021-04-23 2021-04-21 10.507 9,746,786 +2,974 3.46% 102,408,597
2021-04-22 2021-04-20 10.641 9,743,812 -7,434 3.46% 103,688,199
2021-04-21 2021-04-19 10.440 9,751,246 -10,406 3.47% 101,799,533
2021-04-20 2021-04-16 10.413 9,761,652 -37,166 3.47% 101,645,518
2021-04-16 2021-04-14 10.224 9,798,818 -26,760 3.48% 100,186,968
2021-04-15 2021-04-13 10.090 9,825,578 -1,486 3.49% 99,138,723
2021-04-14 2021-04-12 10.009 9,827,064 -44,600 3.49% 98,360,487
2021-04-13 2021-04-09 9.955 9,871,664 -14,866 3.51% 98,275,675
2021-04-12 2021-04-08 9.996 9,886,530 -14,866 3.51% 98,822,686
2021-04-09 2021-04-07 9.955 9,901,396 -83,063 3.52% 98,571,667
2021-04-08 2021-04-01 9.928 9,984,459 -14,866 3.55% 99,129,941
2021-04-07 2021-03-31 9.915 9,999,325 -22,300 3.55% 99,143,015
2021-04-01 2021-03-30 9.875 10,021,625 -14,866 3.56% 98,959,652
2021-03-31 2021-03-29 9.700 10,036,491 -75,076 3.57% 97,351,156
2021-03-30 2021-03-26 9.754 10,111,567 -11,893 3.59% 98,623,502
2021-03-29 2021-03-25 9.794 10,123,460 +4,460 3.60% 99,148,078
2021-03-26 2021-03-24 9.807 10,119,000 -13,379 3.60% 99,240,530
2021-03-25 2021-03-23 9.928 10,132,379 -7,434 3.60% 100,598,554
2021-03-23 2021-03-19 10.050 10,139,813 -64,438 3.60% 101,900,074
2021-03-18 2021-03-16 9.969 10,204,251 +1,844 3.63% 101,723,967
2021-03-17 2021-03-15 10.023 10,202,407 -25,273 3.63% 102,254,603
2021-03-16 2021-03-12 9.969 10,227,680 +22,300 3.63% 101,957,526
2021-03-12 2021-03-10 9.996 10,205,380 +10,406 3.63% 102,009,811
2021-03-11 2021-03-09 9.982 10,194,974 +11,893 3.62% 101,768,642
2021-03-09 2021-03-05 9.942 10,183,081 -14,866 3.62% 101,238,939
2021-03-05 2021-03-03 9.942 10,197,947 -63,926 3.62% 101,386,735
2021-03-04 2021-03-02 10.063 10,261,873 -1,486 3.65% 103,264,770
2021-03-03 2021-03-01 10.023 10,263,359 -2,973 3.65% 102,865,500
2021-03-02 2021-02-26 10.211 10,266,332 -37,167 3.65% 104,828,900
2021-03-01 2021-02-25 10.467 10,303,499 -22,299 3.66% 107,842,086
2021-02-26 2021-02-24 10.130 10,325,798 +5,946 3.67% 104,602,617
2021-02-25 2021-02-23 10.144 10,319,852 -43,112 3.67% 104,681,217
2021-02-24 2021-02-22 10.050 10,362,964 -37,166 3.68% 104,142,630
2021-02-23 2021-02-19 9.848 10,400,130 -20,813 3.70% 102,417,412
2021-02-22 2021-02-18 9.821 10,420,943 -28,246 3.70% 102,341,984
2021-02-19 2021-02-17 9.794 10,449,189 -7,434 3.71% 102,338,233
2021-02-18 2021-02-16 9.807 10,456,623 -59,465 3.72% 102,551,715
2021-02-17 2021-02-11 9.673 10,516,088 -83,252 3.74% 101,720,164
2021-02-16 2021-02-09 9.686 10,599,340 -7,433 3.77% 102,668,040
2021-02-10 2021-02-08 9.700 10,606,773 -10,407 3.77% 102,882,732
2021-02-09 2021-02-05 9.619 10,617,180 -20,813 3.77% 102,126,670
2021-02-08 2021-02-04 9.619 10,637,993 -20,813 3.78% 102,326,870
2021-02-04 2021-02-02 9.619 10,658,806 -17,839 3.79% 102,527,071
2021-02-02 2021-01-29 9.538 10,676,645 -7,434 3.79% 101,836,857
2021-02-01 2021-01-28 9.565 10,684,079 -20,813 3.80% 102,195,234
2021-01-29 2021-01-27 9.538 10,704,892 +5,947 3.80% 102,106,285
2021-01-28 2021-01-26 9.659 10,698,945 +20,813 3.80% 103,344,971
2021-01-27 2021-01-25 9.619 10,678,132 -74,332 3.79% 102,712,968
2021-01-25 2021-01-21 9.740 10,752,464 -16,353 3.82% 104,729,858
2021-01-22 2021-01-20 9.673 10,768,817 -13,380 3.83% 104,164,765
2021-01-20 2021-01-18 9.592 10,782,197 -29,733 3.83% 103,423,860
2021-01-13 2021-01-11 9.525 10,811,930 -7,433 3.84% 102,981,789
2021-01-12 2021-01-08 9.619 10,819,363 -29,733 3.84% 104,071,469
2021-01-11 2021-01-07 9.498 10,849,096 -23,786 3.86% 103,043,880
2021-01-08 2021-01-06 9.552 10,872,882 -14,866 3.86% 103,854,896
2021-01-07 2021-01-05 9.511 10,887,748 -11,485 3.87% 103,557,468
2021-01-06 2021-01-04 9.525 10,899,233 -13,380 3.87% 103,813,335
2021-01-05 2020-12-31 9.471 10,912,613 +2,973 3.88% 103,353,542
2020-12-30 2020-12-28 9.538 10,909,640 +5,947 3.88% 104,059,229
2020-12-29 2020-12-24 9.552 10,903,693 -83,252 3.87% 104,149,194
2020-12-16 2020-12-14 9.794 10,986,945 -11,893 3.90% 107,604,957
2020-12-15 2020-12-11 10.036 10,998,838 -32,000 3.91% 110,384,878
2020-12-14 2020-12-10 9.928 11,030,838 +4,460 3.92% 109,518,836
2020-12-11 2020-12-09 9.821 11,026,378 -50,546 3.92% 108,287,839
2020-12-10 2020-12-08 9.471 11,076,924 -44,599 3.94% 104,909,734
2020-12-09 2020-12-07 9.215 11,121,523 -32,706 3.95% 102,489,361
2020-12-07 2020-12-03 9.215 11,154,229 +8,919 3.96% 102,790,760
2020-12-04 2020-12-02 9.215 11,145,310 +25,273 3.96% 102,708,568
2020-12-03 2020-12-01 9.135 11,120,037 +2,974 3.95% 101,578,070
2020-12-01 2020-11-27 9.323 11,117,063 -29,733 3.95% 103,644,736
2020-11-30 2020-11-26 9.215 11,146,796 -35,680 3.96% 102,722,262
2020-11-27 2020-11-25 9.148 11,182,476 +5,947 3.97% 102,298,870
2020-11-25 2020-11-23 9.027 11,176,529 -14,866 3.97% 100,891,231
2020-11-24 2020-11-20 9.148 11,191,395 -19,327 3.98% 102,380,462
2020-11-23 2020-11-19 9.148 11,210,722 +2,973 3.98% 102,557,269
2020-11-20 2020-11-18 9.148 11,207,749 -25,272 3.98% 102,530,071
2020-11-19 2020-11-17 9.041 11,233,021 -2,974 3.99% 101,552,307
2020-11-17 2020-11-13 8.745 11,235,995 -1,486 3.99% 98,253,684
2020-11-16 2020-11-12 8.785 11,237,481 -4,460 3.99% 98,720,217
2020-11-13 2020-11-11 8.852 11,241,941 -90,091 3.99% 99,515,595
2020-11-12 2020-11-10 8.637 11,332,032 -41,626 4.03% 97,873,872
2020-11-11 2020-11-09 8.583 11,373,658 -107,628 4.04% 97,621,347
2020-11-10 2020-11-06 8.543 11,481,286 -83,252 4.08% 98,081,751
2020-11-09 2020-11-05 8.543 11,564,538 -29,785 4.11% 98,792,952
2020-11-05 2020-11-03 8.408 11,594,323 -43,112 4.12% 97,487,596
2020-11-02 2020-10-29 8.395 11,637,435 -7,285 4.14% 97,693,531
2020-10-30 2020-10-28 8.475 11,644,720 -34,193 4.14% 98,694,636
2020-10-29 2020-10-27 8.408 11,678,913 -8,919 4.15% 98,198,847
2020-10-23 2020-10-21 8.462 11,687,832 +96,631 4.15% 98,902,793
2020-10-21 2020-10-19 8.556 11,591,201 -40,139 4.12% 99,176,665
2020-10-20 2020-10-16 8.475 11,631,340 -7,433 4.13% 98,581,234
2020-10-16 2020-10-14 8.475 11,638,773 -4,460 4.14% 98,644,232
2020-10-15 2020-10-12 8.475 11,643,233 -62,439 4.14% 98,682,033
2020-10-14 2020-10-09 8.462 11,705,672 -182,857 4.16% 99,053,756
2020-10-08 2020-10-06 8.583 11,888,529 -1,487 4.22% 102,040,540
2020-10-07 2020-10-05 8.462 11,890,016 -5,946 4.23% 100,613,680
2020-10-05 2020-09-29 8.449 11,895,962 -59,466 4.23% 100,503,957
2020-09-30 2020-09-28 8.435 11,955,428 -41,626 4.25% 100,845,522
2020-09-29 2020-09-25 8.435 11,997,054 -11,893 4.26% 101,196,643
2020-09-28 2020-09-24 8.475 12,008,947 -52,627 4.27% 101,781,636
2020-09-25 2020-09-23 8.597 12,061,574 -5,912 4.29% 103,688,071
2020-09-24 2020-09-22 8.637 12,067,486 -11,893 4.29% 104,225,931
2020-09-23 2020-09-21 8.691 12,079,379 +2,992 4.29% 104,978,672
2020-09-22 2020-09-18 8.745 12,076,387 -11,893 4.29% 105,602,531
2020-09-21 2020-09-17 8.677 12,088,280 +7,433 4.30% 104,893,403
2020-09-17 2020-09-15 8.785 12,080,847 +102,578 4.29% 106,129,108
2020-09-15 2020-09-11 8.771 11,978,269 -4,459 4.26% 105,066,825
2020-09-14 2020-09-10 8.798 11,982,728 -14,867 4.26% 105,428,347
2020-09-11 2020-09-09 8.745 11,997,595 -1,486 4.26% 104,913,531
2020-09-09 2020-09-07 8.745 11,999,081 -5,947 4.26% 104,926,525
2020-09-08 2020-09-04 8.718 12,005,028 -1,487 4.27% 104,655,518
2020-09-04 2020-09-02 8.825 12,006,515 -208,129 4.27% 105,960,685
2020-09-02 2020-08-31 8.893 12,214,644 -55,006 4.34% 108,619,106
2020-09-01 2020-08-28 9.027 12,269,650 -7,433 4.36% 110,758,903
2020-08-28 2020-08-26 9.612 12,277,083 +265,737 4.36% 118,004,850
2020-08-27 2020-08-25 9.626 12,011,346 -30,543 4.36% 115,615,805
2020-08-26 2020-08-24 9.612 12,041,889 -17,454 4.37% 115,744,213
2020-08-24 2020-08-20 9.364 12,059,343 +14,545 4.38% 112,927,119
2020-08-21 2020-08-19 9.488 12,044,798 +23,271 4.37% 114,281,545
2020-08-20 2020-08-18 9.516 12,021,527 +5,818 4.37% 114,391,359
2020-08-19 2020-08-17 9.461 12,015,709 -14,545 4.36% 113,675,096
2020-08-18 2020-08-14 9.419 12,030,254 +5,818 4.37% 113,316,424
2020-08-17 2020-08-13 9.488 12,024,436 +7,273 4.37% 114,088,349
2020-08-14 2020-08-12 9.323 12,017,163 +10,181 4.36% 112,036,398
2020-08-13 2020-08-11 9.351 12,006,982 -29,089 4.36% 112,271,691
2020-08-12 2020-08-10 9.089 12,036,071 +39,270 4.37% 109,399,085
2020-08-11 2020-08-07 9.144 11,996,801 +5,818 4.36% 109,702,011
2020-08-10 2020-08-06 9.021 11,990,983 -37,816 4.36% 108,164,841
2020-08-07 2020-08-05 9.076 12,028,799 -34,907 4.37% 109,167,583
2020-08-06 2020-08-04 9.021 12,063,706 -77,087 4.38% 108,820,840
2020-08-05 2020-08-03 8.966 12,140,793 -1,454 4.41% 108,848,423
2020-08-04 2020-07-31 9.034 12,142,247 -75,632 4.41% 109,696,286
2020-07-31 2020-07-29 8.993 12,217,879 -68,360 4.44% 109,875,549
2020-07-30 2020-07-28 9.076 12,286,239 -59,633 4.46% 111,503,984
2020-07-29 2020-07-27 9.076 12,345,872 -103,267 4.48% 112,045,184
2020-07-28 2020-07-24 9.241 12,449,139 +10,181 4.52% 115,036,611
2020-07-24 2020-07-22 9.488 12,438,958 -15,999 4.52% 118,021,351
2020-07-23 2020-07-21 9.557 12,454,957 -40,725 4.52% 119,029,478
2020-07-22 2020-07-20 9.612 12,495,682 -46,542 4.54% 120,105,980
2020-07-21 2020-07-17 9.667 12,542,224 -11,636 4.56% 121,243,194
2020-07-17 2020-07-15 9.708 12,553,860 +4,363 4.56% 121,873,553
2020-07-16 2020-07-14 9.763 12,549,497 -29,089 4.56% 122,521,459
2020-07-15 2020-07-13 9.777 12,578,586 -94,540 4.57% 122,978,422
2020-07-14 2020-07-10 9.901 12,673,126 -23,271 4.60% 125,471,110
2020-07-13 2020-07-09 9.942 12,696,397 -55,270 4.61% 126,225,262
2020-07-10 2020-07-08 9.832 12,751,667 -34,907 4.63% 125,371,983
2020-07-09 2020-07-07 9.763 12,786,574 -20,363 4.64% 124,836,055
2020-07-08 2020-07-06 9.928 12,806,937 -103,266 4.65% 127,148,125
2020-07-07 2020-07-03 9.818 12,910,203 -2,909 4.69% 126,753,154
2020-07-06 2020-07-02 9.832 12,913,112 +2,909 4.69% 126,959,280
2020-07-02 2020-06-29 9.681 12,910,203 -4,364 4.69% 124,977,899
2020-06-30 2020-06-26 9.694 12,914,567 +1,455 4.69% 125,197,731
2020-06-26 2020-06-23 9.736 12,913,112 -2,909 4.69% 125,716,322
2020-06-24 2020-06-22 9.722 12,916,021 -2,909 4.69% 125,567,037
2020-06-23 2020-06-19 9.818 12,918,930 -2,909 4.69% 126,838,836
2020-06-22 2020-06-18 9.763 12,921,839 -20,363 4.69% 126,156,655
2020-06-19 2020-06-17 9.928 12,942,202 -2,908 4.70% 128,491,045
2020-06-18 2020-06-16 9.791 12,945,110 -54,870 4.70% 126,739,862
2020-06-17 2020-06-15 9.749 12,999,980 -5,818 4.72% 126,740,790
2020-06-15 2020-06-11 9.942 13,005,798 +1,455 4.72% 129,301,271
2020-06-12 2020-06-10 10.176 13,004,343 +1,454 4.72% 132,326,744
2020-06-11 2020-06-09 9.901 13,002,889 -20,362 4.72% 128,735,950
2020-06-10 2020-06-08 9.818 13,023,251 +1,454 4.73% 127,863,066
2020-06-09 2020-06-05 9.818 13,021,797 +4,363 4.73% 127,848,790
2020-06-08 2020-06-04 9.571 13,017,434 -11,635 4.73% 124,583,955
2020-06-05 2020-06-03 9.488 13,029,069 -13,090 4.73% 123,620,349
2020-06-04 2020-06-02 9.309 13,042,159 +8,726 4.74% 121,413,128
2020-06-03 2020-06-01 9.296 13,033,433 -31,998 4.73% 121,152,676
2020-06-02 2020-05-29 9.241 13,065,431 -7,272 4.75% 120,731,474
2020-06-01 2020-05-28 9.557 13,072,703 -7,272 4.75% 124,933,150
2020-05-29 2020-05-27 9.736 13,079,975 -1,455 4.75% 127,340,826
2020-05-28 2020-05-26 9.846 13,081,430 -5,818 4.75% 128,794,031
2020-05-27 2020-05-25 9.749 13,087,248 -14,544 4.75% 127,591,592
2020-05-26 2020-05-22 11.083 13,101,792 +4,363 4.76% 145,205,929
2020-05-25 2020-05-21 11.546 13,097,429 +645,595 4.76% 151,221,599
2020-05-22 2020-05-20 11.343 12,451,834 -13,823 4.76% 141,245,385
2020-05-20 2020-05-18 11.459 12,465,657 -4,147 4.76% 142,845,063
2020-05-19 2020-05-15 11.343 12,469,804 -5,529 4.77% 141,449,225
2020-05-18 2020-05-14 11.430 12,475,333 -16,588 4.77% 142,594,941
2020-05-15 2020-05-13 11.459 12,491,921 +5,529 4.77% 143,146,025
2020-05-13 2020-05-11 11.459 12,486,392 +16,588 4.77% 143,082,667
2020-05-12 2020-05-08 11.285 12,469,804 -4,147 4.77% 140,727,545
2020-05-07 2020-05-05 11.054 12,473,951 -16,588 4.77% 137,886,667
2020-05-06 2020-05-04 10.982 12,490,539 -17,569 4.77% 137,166,430
2020-05-04 2020-04-28 11.170 12,508,108 +6,912 4.78% 139,712,030
2020-04-28 2020-04-24 11.083 12,501,196 +4,147 4.78% 138,549,580
2020-04-27 2020-04-23 11.083 12,497,049 -8,294 4.78% 138,503,620
2020-04-24 2020-04-22 11.112 12,505,343 -1,383 4.78% 138,957,409
2020-04-23 2020-04-21 11.155 12,506,726 +23,500 4.78% 139,515,640
2020-04-22 2020-04-20 11.329 12,483,226 +1,382 4.77% 141,420,861
2020-04-21 2020-04-17 11.401 12,481,844 -73,262 4.77% 142,308,175
2020-04-20 2020-04-16 11.488 12,555,106 +1,382 4.80% 144,233,375
2020-04-17 2020-04-15 11.329 12,553,724 +9,676 4.80% 142,219,523
2020-04-15 2020-04-09 11.314 12,544,048 +1,460,445 4.79% 141,928,411
2020-04-09 2020-04-07 11.285 11,083,603 -20,734 4.24% 125,083,621
2020-04-08 2020-04-06 11.068 11,104,337 +1,511,591 4.24% 122,907,660
2020-04-02 2020-03-31 11.271 9,592,746 -1,382 3.67% 108,119,812
2020-03-30 2020-03-26 11.054 9,594,128 -1,382 3.67% 106,053,193
2020-03-27 2020-03-25 10.909 9,595,510 -5,530 3.67% 104,680,139
2020-03-26 2020-03-24 10.417 9,601,040 +2,765 3.67% 100,017,422
2020-03-25 2020-03-23 10.200 9,598,275 -78,792 3.67% 97,905,522
2020-03-24 2020-03-20 10.475 9,677,067 -34,557 3.70% 101,369,474
2020-03-23 2020-03-19 10.403 9,711,624 +35,940 3.71% 101,028,902
2020-03-20 2020-03-18 11.054 9,675,684 -12,441 3.70% 106,954,710
2020-03-19 2020-03-17 11.358 9,688,125 -4,147 3.70% 110,035,867
2020-03-18 2020-03-16 11.662 9,692,272 -9,676 3.70% 113,027,863
2020-03-17 2020-03-13 12.125 9,701,948 -45,616 3.71% 117,632,640
2020-03-16 2020-03-12 12.530 9,747,564 +5,529 3.73% 122,134,643
2020-03-13 2020-03-11 12.848 9,742,035 -5,529 3.72% 125,166,334
2020-03-11 2020-03-09 12.863 9,747,564 -33,176 3.73% 125,378,404
2020-03-10 2020-03-06 13.152 9,780,740 -5,529 3.74% 128,635,393
2020-03-09 2020-03-05 13.311 9,786,269 -23,499 3.74% 130,265,634
2020-03-05 2020-03-03 13.282 9,809,768 -8,294 3.75% 130,294,564
2020-03-04 2020-03-02 13.441 9,818,062 -46,999 3.75% 131,967,310
2020-03-03 2020-02-28 13.398 9,865,061 +35,940 3.77% 132,170,838
2020-03-02 2020-02-27 13.861 9,829,121 +15,206 3.76% 136,240,137
2020-02-28 2020-02-26 14.092 9,813,915 +2,764 3.75% 138,301,258
2020-02-24 2020-02-20 14.382 9,811,151 -6,911 3.75% 141,101,368
2020-02-21 2020-02-19 14.454 9,818,062 -12,441 3.75% 141,911,026
2020-02-20 2020-02-18 14.440 9,830,503 -29,028 3.76% 141,948,616
2020-02-19 2020-02-17 14.440 9,859,531 -6,912 3.77% 142,367,769
2020-02-14 2020-02-12 14.382 9,866,443 -2,765 3.77% 141,896,563
2020-02-13 2020-02-11 14.353 9,869,208 +11,059 3.77% 141,650,742
2020-02-10 2020-02-06 14.353 9,858,149 +1,095,792 3.77% 141,492,015
2020-02-05 2020-02-03 14.454 8,762,357 -5,530 3.35% 126,651,784
2020-02-04 2020-01-31 14.497 8,767,887 +15,206 3.35% 127,112,291
2020-02-03 2020-01-30 14.613 8,752,681 -1,383 3.35% 127,904,951
2020-01-31 2020-01-29 14.816 8,754,064 +2,765 3.35% 129,698,381
2020-01-30 2020-01-24 15.221 8,751,299 -1,382 3.34% 133,202,735
2020-01-23 2020-01-21 15.423 8,752,681 +1,283,430 3.35% 134,996,710
2020-01-22 2020-01-20 15.568 7,469,251 -1,382 2.85% 116,282,459
2020-01-21 2020-01-17 15.655 7,470,633 +6,911 2.86% 116,952,509
2020-01-20 2020-01-16 15.626 7,463,722 +3,223 2.85% 116,628,339
2020-01-16 2020-01-14 15.597 7,460,499 +5,529 2.85% 116,362,091
2020-01-15 2020-01-13 15.742 7,454,970 -1,382 2.85% 117,354,481
2020-01-13 2020-01-09 15.337 7,456,352 +16,588 2.85% 114,355,524
2020-01-10 2020-01-08 15.510 7,439,764 +2,764 2.84% 115,392,830
2020-01-09 2020-01-07 15.423 7,437,000 +2,765 2.84% 114,704,344
2020-01-08 2020-01-06 15.279 7,434,235 -11,059 2.84% 113,586,073
2020-01-07 2020-01-03 15.452 7,445,294 +1,383 2.85% 115,047,712
2020-01-06 2020-01-02 15.481 7,443,911 +1,382 2.84% 115,241,746
2020-01-03 2019-12-31 15.395 7,442,529 -2,765 2.84% 114,574,256
2019-12-27 2019-12-20 15.452 7,445,294 -11,058 2.85% 115,047,712
2019-12-23 2019-12-19 15.800 7,456,352 -1,382 2.85% 117,807,766
2019-12-20 2019-12-18 15.568 7,457,734 +6,911 2.85% 116,103,160
2019-12-19 2019-12-17 15.510 7,450,823 +1,383 2.85% 115,564,358
2019-12-18 2019-12-16 15.481 7,449,440 -1,383 2.85% 115,327,343
2019-12-17 2019-12-13 15.597 7,450,823 +16,588 2.85% 116,211,174
2019-12-13 2019-12-11 15.308 7,434,235 +19,352 2.84% 113,801,198
2019-12-12 2019-12-10 15.423 7,414,883 +1,383 2.83% 114,363,224
2019-12-11 2019-12-09 15.279 7,413,500 +6,911 2.83% 113,269,267
2019-12-10 2019-12-06 15.221 7,406,589 -2,765 2.83% 112,735,025
2019-12-05 2019-12-03 15.337 7,409,354 +1,383 2.83% 113,634,732
2019-12-02 2019-11-28 15.481 7,407,971 -2,765 2.83% 114,685,347
2019-11-27 2019-11-25 15.279 7,410,736 -8,294 2.83% 113,227,037
2019-11-22 2019-11-20 15.105 7,419,030 -5,529 2.84% 112,065,648
2019-11-21 2019-11-19 15.337 7,424,559 -13,823 2.84% 113,867,926
2019-11-18 2019-11-14 15.105 7,438,382 -4,147 2.84% 112,357,963
2019-11-15 2019-11-13 15.163 7,442,529 +2,765 2.84% 112,851,334
2019-11-14 2019-11-12 15.366 7,439,764 -361,197 2.84% 114,316,405
2019-11-13 2019-11-11 15.337 7,800,961 +357,050 2.98% 119,640,675
2019-11-12 2019-11-08 15.626 7,443,911 +2,764 2.84% 116,318,772
2019-11-11 2019-11-07 15.568 7,441,147 -1,382 2.84% 115,844,931
2019-11-07 2019-11-05 15.423 7,442,529 -17,970 2.84% 114,789,621
2019-11-06 2019-11-04 15.742 7,460,499 -2,765 2.85% 117,441,517
2019-11-05 2019-11-01 15.684 7,463,264 +8,294 2.85% 117,053,113
2019-11-04 2019-10-31 15.568 7,454,970 -24,881 2.85% 116,060,130
2019-11-01 2019-10-30 15.423 7,479,851 -9,676 2.86% 115,365,256
2019-10-31 2019-10-29 15.279 7,489,527 -4,147 2.86% 114,430,867
2019-10-30 2019-10-28 15.163 7,493,674 -17,970 2.86% 113,626,848
2019-10-29 2019-10-25 15.192 7,511,644 -4,147 2.87% 114,116,693
2019-10-28 2019-10-24 15.192 7,515,791 -15,206 2.87% 114,179,694
2019-10-25 2019-10-23 15.076 7,530,997 +2,765 2.88% 113,539,003
2019-10-24 2019-10-22 15.163 7,528,232 -6,912 2.88% 114,150,852
2019-10-18 2019-10-16 15.047 7,535,144 +2,765 2.88% 113,383,478
2019-10-15 2019-10-11 14.989 7,532,379 +1,382 2.88% 112,905,942
2019-10-10 2019-10-08 14.960 7,530,997 +2,765 2.88% 112,667,302
2019-10-09 2019-10-04 14.903 7,528,232 +2,765 2.88% 112,190,246
2019-10-08 2019-10-03 15.134 7,525,467 -4,147 2.88% 113,891,161
2019-10-04 2019-10-02 15.018 7,529,614 +6,911 2.88% 113,082,382
2019-09-30 2019-09-26 15.047 7,522,703 -4,147 2.87% 113,196,275
2019-09-27 2019-09-25 15.105 7,526,850 +4,147 2.88% 113,694,287
2019-09-24 2019-09-20 15.134 7,522,703 +19,352 2.87% 113,849,331
2019-09-23 2019-09-19 15.481 7,503,351 -5,529 2.87% 116,161,957
2019-09-19 2019-09-17 15.655 7,508,880 +1,383 2.87% 117,551,265
2019-09-18 2019-09-16 15.915 7,507,497 +6,911 2.87% 119,484,820
2019-09-16 2019-09-12 15.771 7,500,586 +50,454 2.87% 118,289,603
2019-09-13 2019-09-11 15.713 7,450,132 +6,912 2.85% 117,062,737
2019-09-12 2019-09-10 15.568 7,443,220 +1,382 2.84% 115,877,204
2019-09-11 2019-09-09 15.539 7,441,838 -16,587 2.84% 115,640,344
2019-09-10 2019-09-06 15.944 7,458,425 +4,146 2.85% 118,919,645
2019-09-09 2019-09-05 15.713 7,454,279 +8,294 2.85% 117,127,898
2019-09-06 2019-09-04 15.452 7,445,985 +19,353 2.85% 115,058,389
2019-09-05 2019-09-03 15.395 7,426,632 +67,733 2.84% 114,329,529
2019-09-03 2019-08-30 15.655 7,358,899 +1,382 2.81% 115,203,317
2019-09-02 2019-08-29 16.182 7,357,517 +54,601 2.81% 119,061,947
2019-08-30 2019-08-28 16.182 7,302,916 +150,655 2.79% 118,178,375
2019-08-27 2019-08-23 16.625 7,152,261 -40,637 2.79% 118,908,499
2019-08-22 2019-08-20 16.684 7,192,898 -6,772 2.81% 120,008,912
2019-08-21 2019-08-19 16.566 7,199,670 -2,709 2.81% 119,271,478
2019-08-20 2019-08-16 16.330 7,202,379 +12,191 2.81% 117,614,875
2019-08-19 2019-08-15 16.035 7,190,188 +14,900 2.80% 115,292,545
2019-08-16 2019-08-14 15.917 7,175,288 +8,127 2.80% 114,206,087
2019-08-15 2019-08-13 15.946 7,167,161 -21,673 2.80% 114,288,378
2019-08-14 2019-08-12 16.241 7,188,834 -6,773 2.80% 116,756,830
2019-08-12 2019-08-08 16.596 7,195,607 +1,355 2.81% 119,416,655
2019-08-08 2019-08-06 16.537 7,194,252 -6,773 2.81% 118,969,277
2019-08-07 2019-08-05 16.655 7,201,025 -21,673 2.81% 119,931,861
2019-08-06 2019-08-02 17.304 7,222,698 -12,191 2.82% 124,985,094
2019-08-05 2019-08-01 17.511 7,234,889 -8,127 2.82% 126,691,569
2019-08-02 2019-07-31 17.570 7,243,016 +1,354 2.82% 127,261,653
2019-07-30 2019-07-26 18.161 7,241,662 +1,355 2.82% 131,514,766
2019-07-29 2019-07-25 18.161 7,240,307 -4,064 2.82% 131,490,158
2019-07-25 2019-07-23 18.220 7,244,371 +1,355 2.83% 131,991,814
2019-07-22 2019-07-18 18.161 7,243,016 +20,318 2.82% 131,539,356
2019-07-18 2019-07-16 18.338 7,222,698 +23,028 2.82% 132,450,074
2019-07-15 2019-07-11 18.279 7,199,670 +9,482 2.81% 131,602,576
2019-07-12 2019-07-10 18.515 7,190,188 +6,772 2.80% 133,127,855
2019-07-10 2019-07-08 18.102 7,183,416 +982 2.80% 130,032,718
2019-07-09 2019-07-05 18.368 7,182,434 +2,710 2.80% 131,923,808
2019-07-08 2019-07-04 18.338 7,179,724 -2,710 2.80% 131,662,016
2019-07-05 2019-07-03 18.456 7,182,434 +4,064 2.80% 132,560,096
2019-07-04 2019-07-02 18.309 7,178,370 +8,128 2.80% 131,425,210
2019-07-02 2019-06-27 18.309 7,170,242 +8,127 2.80% 131,276,398
2019-06-28 2019-06-26 18.013 7,162,115 +2,709 2.79% 129,012,644
2019-06-26 2019-06-24 18.131 7,159,406 +2,709 2.79% 129,809,510
2019-06-25 2019-06-21 18.102 7,156,697 -42,669 2.79% 129,549,056
2019-06-24 2019-06-20 18.131 7,199,366 -14,900 2.81% 130,534,038
2019-06-21 2019-06-19 18.102 7,214,266 +5,419 2.81% 130,591,159
2019-06-17 2019-06-13 17.747 7,208,847 -44,024 2.81% 127,938,552
2019-06-14 2019-06-12 17.570 7,252,871 +12,191 2.83% 127,434,808
2019-06-13 2019-06-11 17.925 7,240,680 +4,064 2.82% 129,786,403
2019-06-12 2019-06-10 17.806 7,236,616 -2,709 2.82% 128,858,772
2019-06-11 2019-06-06 17.629 7,239,325 +4,064 2.82% 127,624,353
2019-06-10 2019-06-05 17.629 7,235,261 -1,355 2.82% 127,552,708
2019-06-05 2019-06-03 17.688 7,236,616 -8,127 2.82% 128,003,988
2019-06-03 2019-05-30 17.806 7,244,743 -2,709 2.83% 129,003,486
2019-05-30 2019-05-28 18.013 7,247,452 +2,709 2.83% 130,549,836
2019-05-29 2019-05-27 18.131 7,244,743 +5,418 2.83% 131,356,783
2019-05-28 2019-05-24 18.131 7,239,325 +5,418 2.82% 131,258,548
2019-05-27 2019-05-23 17.866 7,233,907 +5,418 2.82% 129,237,767
2019-05-24 2019-05-22 18.338 7,228,489 +12,191 2.82% 132,556,270
2019-05-21 2019-05-17 20.048 7,216,298 +27,092 2.81% 144,674,022
2019-05-20 2019-05-16 20.355 7,189,206 +294,488 2.80% 146,334,711
2019-05-16 2019-05-14 19.956 6,894,718 -12,501 2.79% 137,592,843
2019-05-15 2019-05-10 20.079 6,907,219 +16,963 2.80% 138,689,274
2019-05-14 2019-05-09 20.202 6,890,256 +37,841 2.79% 139,193,553
2019-05-10 2019-05-08 20.968 6,852,415 +7,829 2.77% 143,680,591
2019-05-09 2019-05-07 20.753 6,844,586 +99,169 2.77% 142,047,698
2019-05-08 2019-05-06 20.753 6,745,417 +9,134 2.73% 139,989,615
2019-05-07 2019-05-03 21.029 6,736,283 +1,305 2.73% 141,658,549
2019-05-06 2019-05-02 21.029 6,734,978 +7,829 2.73% 141,631,106
2019-05-03 2019-04-30 20.968 6,727,149 +1,305 2.72% 141,054,029
2019-05-02 2019-04-29 20.723 6,725,844 -2,610 2.72% 139,377,232
2019-04-26 2019-04-24 20.692 6,728,454 +13,049 2.72% 139,225,058
2019-04-25 2019-04-23 20.723 6,715,405 -1,305 2.72% 139,160,908
2019-04-18 2019-04-16 20.968 6,716,710 +1,305 2.72% 140,835,146
2019-04-17 2019-04-15 20.723 6,715,405 -2,610 2.72% 139,160,908
2019-04-16 2019-04-12 20.968 6,718,015 +5,219 2.72% 140,862,509
2019-04-11 2019-04-09 20.999 6,712,796 -1,304 2.72% 140,958,857
2019-04-10 2019-04-08 21.090 6,714,100 +3,914 2.72% 141,603,697
2019-04-09 2019-04-04 21.121 6,710,186 +5,220 2.72% 141,726,848
2019-04-04 2019-04-02 21.274 6,704,966 -6,525 2.71% 142,644,292
2019-04-03 2019-04-01 21.305 6,711,491 -5,219 2.72% 142,988,847
2019-04-02 2019-03-29 21.274 6,716,710 -3,915 2.72% 142,894,139
2019-04-01 2019-03-28 21.152 6,720,625 -10,439 2.72% 142,153,351
2019-03-29 2019-03-27 21.152 6,731,064 -1,304 2.73% 142,374,155
2019-03-28 2019-03-26 20.876 6,732,368 -91,340 2.73% 140,544,323
2019-03-27 2019-03-25 20.968 6,823,708 -6,524 2.76% 143,078,667
2019-03-26 2019-03-22 21.029 6,830,232 +9,134 2.77% 143,634,220
2019-03-25 2019-03-21 20.845 6,821,098 -193,119 2.76% 142,187,543
2019-03-22 2019-03-20 21.305 7,014,217 +30,012 2.84% 149,438,449
2019-03-21 2019-03-19 21.213 6,984,205 +10,439 2.83% 148,156,743
2019-03-20 2019-03-18 21.397 6,973,766 +1,305 2.82% 149,217,975
2019-03-19 2019-03-15 20.416 6,972,461 -49,225 2.82% 142,350,393
2019-03-18 2019-03-14 19.895 7,021,686 +14,353 2.84% 139,696,154
2019-03-15 2019-03-13 19.558 7,007,333 +24,792 2.84% 137,047,710
2019-03-14 2019-03-12 19.435 6,982,541 +14,354 2.83% 135,706,641
2019-03-13 2019-03-11 19.374 6,968,187 +27,402 2.82% 135,000,452
2019-03-12 2019-03-08 19.496 6,940,785 +84,815 2.81% 135,320,644
2019-03-11 2019-03-07 19.251 6,855,970 +27,402 2.78% 131,985,706
2019-03-08 2019-03-06 19.343 6,828,568 +3,915 2.76% 132,086,170
2019-03-07 2019-03-05 19.282 6,824,653 +19,572 2.76% 131,592,024
2019-03-06 2019-03-04 19.404 6,805,081 +5,220 2.76% 132,049,073
2019-03-04 2019-02-28 19.404 6,799,861 +5,219 2.75% 131,947,782
2019-03-01 2019-02-27 19.313 6,794,642 +2,375 2.75% 131,221,645
2019-02-28 2019-02-26 19.374 6,792,267 +7,829 2.75% 131,592,209
2019-02-27 2019-02-25 19.251 6,784,438 -18,920 2.75% 130,608,629
2019-02-25 2019-02-21 19.129 6,803,358 -58,058 2.75% 130,138,640
2019-02-22 2019-02-20 19.067 6,861,416 +13,048 2.78% 130,828,537
2019-02-21 2019-02-19 18.975 6,848,368 -24,792 2.77% 129,949,941
2019-02-20 2019-02-18 18.945 6,873,160 +36,536 2.78% 130,209,682
2019-02-19 2019-02-15 18.791 6,836,624 -26,097 2.77% 128,469,643
2019-02-18 2019-02-14 18.883 6,862,721 -28,707 2.78% 129,591,168
2019-02-15 2019-02-13 18.853 6,891,428 -82,206 2.79% 129,921,997
2019-02-14 2019-02-12 18.883 6,973,634 +6,525 2.82% 131,685,577
2019-02-13 2019-02-11 18.791 6,967,109 +109,607 2.82% 130,921,637
2019-02-12 2019-02-08 18.730 6,857,502 +5,787 2.78% 128,441,539
2019-02-11 2019-02-04 18.638 6,851,715 +9,134 2.77% 127,703,035
2019-02-08 2019-01-31 18.515 6,842,581 -31,316 2.77% 126,693,763
2019-02-01 2019-01-30 18.515 6,873,897 -22,183 2.78% 127,273,594
2019-01-31 2019-01-29 18.546 6,896,080 +58,719 2.79% 127,895,721
2019-01-30 2019-01-28 18.485 6,837,361 -10,439 2.77% 126,387,514
2019-01-29 2019-01-25 18.485 6,847,800 +20,877 2.77% 126,580,477
2019-01-28 2019-01-24 18.270 6,826,923 -61,328 2.76% 124,729,624
2019-01-25 2019-01-23 18.270 6,888,251 -34,783 2.79% 125,850,102
2019-01-24 2019-01-22 18.424 6,923,034 -949 2.80% 127,546,717
2019-01-23 2019-01-21 18.485 6,923,983 -2,610 2.80% 127,988,707
2019-01-22 2019-01-18 18.485 6,926,593 -22,657 2.80% 128,036,953
2019-01-18 2019-01-16 18.424 6,949,250 -7,829 2.81% 128,029,708
2019-01-17 2019-01-15 18.393 6,957,079 -22,183 2.82% 127,960,678
2019-01-16 2019-01-14 18.362 6,979,262 +10,439 2.83% 128,154,740
2019-01-15 2019-01-11 18.393 6,968,823 -1,305 2.82% 128,176,684
2019-01-11 2019-01-09 18.362 6,970,128 +1,305 2.82% 127,987,019
2019-01-10 2019-01-08 18.362 6,968,823 -6,524 2.82% 127,963,056
2019-01-09 2019-01-07 18.332 6,975,347 -2,610 2.82% 127,869,024
2019-01-08 2019-01-04 18.332 6,977,957 -24,792 2.83% 127,916,869
2019-01-04 2019-01-02 18.240 7,002,749 -13,048 2.84% 127,727,342
2019-01-03 2018-12-31 18.638 7,015,797 +3,914 2.84% 130,761,213
2018-12-28 2018-12-24 18.791 7,011,883 +3,497 2.84% 131,763,003
2018-12-27 2018-12-20 18.546 7,008,386 -76,996 2.84% 129,978,564
2018-12-21 2018-12-19 18.669 7,085,382 +49,149 2.87% 132,275,347
2018-12-20 2018-12-18 18.669 7,036,233 +6,524 2.85% 131,357,796
2018-12-19 2018-12-17 18.699 7,029,709 +5,822 2.85% 131,451,495
2018-12-18 2018-12-14 18.362 7,023,887 +28,105 2.84% 128,974,154
2018-12-17 2018-12-13 18.669 6,995,782 +19,572 2.83% 130,602,626
2018-12-14 2018-12-12 18.178 6,976,210 -18,267 2.82% 126,815,573
2018-12-13 2018-12-11 18.148 6,994,477 +3,914 2.83% 126,933,221
2018-12-12 2018-12-10 18.240 6,990,563 -109,608 2.83% 127,505,074
2018-12-11 2018-12-07 17.841 7,100,171 -16,963 2.87% 126,674,775
2018-12-07 2018-12-05 18.148 7,117,134 +11,311 2.88% 129,159,156
2018-12-06 2018-12-04 18.240 7,105,823 +2,610 2.88% 129,607,370
2018-12-05 2018-12-03 18.332 7,103,213 +18,268 2.88% 130,213,008
2018-12-04 2018-11-30 17.994 7,084,945 -215,487 2.87% 127,489,064
2018-12-03 2018-11-29 17.013 7,300,432 -37,840 2.96% 124,205,232
2018-11-30 2018-11-28 16.983 7,338,272 +15,136 2.97% 124,624,066
2018-11-29 2018-11-27 17.167 7,323,136 -17,942 2.96% 125,713,951
2018-11-28 2018-11-26 16.952 7,341,078 -94,882 2.97% 124,446,681
2018-11-27 2018-11-23 16.952 7,435,960 +5,220 3.01% 126,055,130
2018-11-26 2018-11-22 16.952 7,430,740 -2,610 3.01% 125,966,640
2018-11-23 2018-11-21 16.983 7,433,350 -2,610 3.01% 126,238,753
2018-11-21 2018-11-19 17.197 7,435,960 +50,964 3.01% 127,878,712
2018-11-20 2018-11-16 17.167 7,384,996 -9,134 2.99% 126,775,882
2018-11-19 2018-11-15 17.136 7,394,130 -253,859 2.99% 126,706,017
2018-11-16 2018-11-14 17.167 7,647,989 +48,280 3.10% 131,290,599
2018-11-15 2018-11-13 17.596 7,599,709 -156,662 3.08% 133,723,336
2018-11-14 2018-11-12 17.688 7,756,371 -30,021 3.14% 137,193,247
2018-11-12 2018-11-08 17.780 7,786,392 -1,304 3.15% 138,440,324
2018-11-09 2018-11-07 17.810 7,787,696 -1,305 3.15% 138,702,239
2018-11-08 2018-11-06 17.504 7,789,001 +82,205 3.15% 136,337,779
2018-11-07 2018-11-05 17.473 7,706,796 -7,829 3.12% 134,662,622
2018-11-06 2018-11-02 17.627 7,714,625 -44,334 3.12% 135,981,871
2018-11-05 2018-11-01 17.381 7,758,959 -2,610 3.14% 134,860,531
2018-11-02 2018-10-31 17.351 7,761,569 -5,219 3.14% 134,667,966
2018-11-01 2018-10-30 17.320 7,766,788 -8,077 3.14% 134,520,430
2018-10-31 2018-10-29 17.320 7,774,865 +248 3.15% 134,660,323
2018-10-29 2018-10-25 17.197 7,774,617 -44,365 3.15% 133,702,711
2018-10-26 2018-10-24 17.596 7,818,982 -2,610 3.17% 137,581,631
2018-10-25 2018-10-23 17.627 7,821,592 +29,509 3.17% 137,867,326
2018-10-23 2018-10-19 17.749 7,792,083 -1,305 3.15% 138,302,644
2018-10-22 2018-10-18 17.872 7,793,388 +158,996 3.16% 139,281,425
2018-10-19 2018-10-16 17.933 7,634,392 -104,360 3.09% 136,907,951
2018-10-18 2018-10-15 17.657 7,738,752 -7,829 3.13% 136,644,376
2018-10-16 2018-10-12 17.627 7,746,581 -14,875 3.14% 136,545,144
2018-10-11 2018-10-09 17.964 7,761,456 +2,609 3.14% 139,424,522
2018-10-08 2018-10-04 18.270 7,758,847 -1,305 3.14% 141,756,113
2018-10-04 2018-10-02 18.148 7,760,152 -5,219 3.14% 140,828,412
2018-10-03 2018-09-28 18.240 7,765,371 -16,963 3.14% 141,637,262
2018-09-28 2018-09-26 17.841 7,782,334 -10,439 3.15% 138,845,305
2018-09-27 2018-09-24 17.902 7,792,773 +101,764 3.15% 139,509,320
2018-09-26 2018-09-21 18.056 7,691,009 -54,804 3.11% 138,866,331
2018-09-24 2018-09-20 17.964 7,745,813 -434 3.14% 139,143,516
2018-09-21 2018-09-19 17.933 7,746,247 +40,450 3.14% 138,913,852
2018-09-20 2018-09-18 17.780 7,705,797 +11,744 3.12% 137,007,362
2018-09-19 2018-09-17 17.872 7,694,053 +5,219 3.12% 137,506,135
2018-09-17 2018-09-13 17.902 7,688,834 +1,305 3.11% 137,648,562
2018-09-14 2018-09-12 17.780 7,687,529 +14,354 3.11% 136,682,561
2018-09-13 2018-09-11 17.780 7,673,175 +27,402 3.11% 136,427,350
2018-09-12 2018-09-10 17.780 7,645,773 +14,353 3.10% 135,940,149
2018-09-11 2018-09-07 18.086 7,631,420 +11,744 3.09% 138,024,352
2018-09-10 2018-09-06 18.025 7,619,676 +35,231 3.08% 137,344,787
2018-09-05 2018-09-03 17.994 7,584,445 +1,305 3.07% 136,477,248
2018-09-04 2018-08-31 18.209 7,583,140 -31,317 3.07% 138,080,982
2018-08-31 2018-08-29 19.258 7,614,457 +135,973 3.08% 146,638,425
2018-08-29 2018-08-27 19.352 7,478,484 -2,564 3.08% 144,720,130
2018-08-28 2018-08-24 19.071 7,481,048 -32,026 3.08% 142,668,251
2018-08-22 2018-08-20 19.445 7,513,074 -15,378 3.10% 146,092,997
2018-08-21 2018-08-17 19.352 7,528,452 -2,563 3.10% 145,687,087
2018-08-17 2018-08-15 19.289 7,531,015 -1,282 3.10% 145,266,567
2018-08-13 2018-08-09 19.601 7,532,297 +10,253 3.10% 147,642,288
2018-08-10 2018-08-08 19.164 7,522,044 +10,252 3.10% 144,154,408
2018-08-08 2018-08-06 19.164 7,511,792 -16,660 3.10% 143,957,936
2018-08-07 2018-08-03 19.289 7,528,452 -3,845 3.10% 145,217,129
2018-08-06 2018-08-02 19.195 7,532,297 -5,126 3.10% 144,585,998
2018-08-03 2018-08-01 19.352 7,537,423 -3,845 3.11% 145,860,690
2018-08-02 2018-07-31 19.352 7,541,268 -16,660 3.11% 145,935,097
2018-08-01 2018-07-30 19.352 7,557,928 -1,281 3.12% 146,257,493
2018-07-30 2018-07-26 19.352 7,559,209 -1,282 3.12% 146,282,283
2018-07-27 2018-07-25 19.352 7,560,491 +3,845 3.12% 146,307,091
2018-07-26 2018-07-24 19.320 7,556,646 +7,689 3.12% 145,996,825
2018-07-25 2018-07-23 19.227 7,548,957 -2,563 3.11% 145,141,414
2018-07-23 2018-07-19 19.352 7,551,520 +6,408 3.11% 146,133,489
2018-07-19 2018-07-17 19.102 7,545,112 +3,844 3.11% 144,125,491
2018-07-18 2018-07-16 19.133 7,541,268 +6,408 3.11% 144,287,442
2018-07-17 2018-07-13 19.195 7,534,860 +1,282 3.11% 144,635,196
2018-07-16 2018-07-12 19.195 7,533,578 +2,563 3.11% 144,610,588
2018-07-13 2018-07-11 19.039 7,531,015 +1,281 3.10% 143,386,094
2018-07-12 2018-07-10 19.352 7,529,734 +5,126 3.10% 145,711,896
2018-07-11 2018-07-09 19.476 7,524,608 +12,816 3.10% 146,552,137
2018-07-10 2018-07-06 18.977 7,511,792 -3,845 3.10% 142,551,181
2018-07-09 2018-07-05 18.790 7,515,637 -7,689 3.10% 141,216,672
2018-07-06 2018-07-04 19.008 7,523,326 +3,845 3.10% 143,004,880
2018-07-05 2018-07-03 19.195 7,519,481 -1,282 3.10% 144,339,989
2018-07-03 2018-06-28 19.289 7,520,763 +1,282 3.10% 145,068,815
2018-06-29 2018-06-27 19.414 7,519,481 +2,563 3.10% 145,982,883
2018-06-28 2018-06-26 19.258 7,516,918 -14,097 3.10% 144,760,029
2018-06-27 2018-06-25 19.508 7,531,015 +10,252 3.10% 146,911,981
2018-06-26 2018-06-22 19.726 7,520,763 +14,097 3.10% 148,355,164
2018-06-25 2018-06-21 19.664 7,506,666 -1,454,317 3.09% 147,608,487
2018-06-22 2018-06-20 19.789 8,960,983 +2,330 3.69% 177,324,440
2018-06-21 2018-06-19 19.820 8,958,653 -3,845 3.69% 177,557,952
2018-06-20 2018-06-15 20.194 8,962,498 +166,589 3.69% 180,991,024
2018-06-19 2018-06-14 19.820 8,795,909 +5,127 3.63% 174,332,412
2018-06-15 2018-06-13 20.101 8,790,782 +3,844 3.62% 176,700,209
2018-06-14 2018-06-12 20.069 8,786,938 +1,099 3.62% 176,348,683
2018-06-12 2018-06-08 19.913 8,785,839 +16,660 3.62% 174,955,502
2018-06-11 2018-06-07 20.038 8,769,179 +11,106 3.61% 175,718,565
2018-06-08 2018-06-06 19.913 8,758,073 +4,272 3.61% 174,402,588
2018-06-04 2018-05-31 19.664 8,753,801 +47,418 3.61% 172,131,719
2018-06-01 2018-05-30 19.570 8,706,383 +1,442 3.59% 170,384,073
2018-05-30 2018-05-28 19.695 8,704,941 +1,281 3.59% 171,442,652
2018-05-29 2018-05-25 19.632 8,703,660 -4,806 3.59% 170,874,103
2018-05-28 2018-05-24 19.601 8,708,466 +641 3.59% 170,696,647
2018-05-25 2018-05-23 19.508 8,707,825 -641 3.59% 169,868,713
2018-05-24 2018-05-21 19.445 8,708,466 -12,815 3.59% 169,337,597
2018-05-23 2018-05-18 19.352 8,721,281 -12,816 3.60% 168,770,157
2018-05-21 2018-05-17 20.685 8,734,097 +10,253 3.60% 180,661,689
2018-05-18 2018-05-16 20.652 8,723,844 +285,804 3.60% 180,168,097
2018-05-17 2018-05-15 20.749 8,438,040 +992 3.60% 175,082,435
2018-05-16 2018-05-14 20.846 8,437,048 +14,627 3.60% 175,878,626
2018-05-15 2018-05-11 20.652 8,422,421 -3,719 3.59% 173,942,996
2018-05-11 2018-05-09 20.459 8,426,140 -1,240 3.59% 172,388,366
2018-05-10 2018-05-08 20.362 8,427,380 +7,438 3.59% 171,597,897
2018-05-08 2018-05-04 20.265 8,419,942 -2,635 3.59% 170,631,327
2018-05-04 2018-05-02 20.330 8,422,577 +2,479 3.59% 171,228,308
2018-05-03 2018-04-30 20.426 8,420,098 -2,479 3.59% 171,993,044
2018-05-02 2018-04-27 20.330 8,422,577 +1,240 3.59% 171,228,308
2018-04-30 2018-04-26 20.136 8,421,337 -34,708 3.59% 169,572,593
2018-04-27 2018-04-25 20.362 8,456,045 +3,719 3.60% 172,181,573
2018-04-26 2018-04-24 20.330 8,452,326 +3,718 3.60% 171,833,096
2018-04-25 2018-04-23 20.491 8,448,608 +3,719 3.60% 173,120,665
2018-04-24 2018-04-20 20.491 8,444,889 +12,396 3.60% 173,044,459
2018-04-23 2018-04-19 20.426 8,432,493 -94,207 3.59% 172,246,230
2018-04-20 2018-04-18 20.233 8,526,700 +2,045 3.63% 172,519,643
2018-04-18 2018-04-16 20.426 8,524,655 +1,239 3.63% 174,128,776
2018-04-17 2018-04-13 20.491 8,523,416 -7,437 3.63% 174,653,558
2018-04-16 2018-04-12 20.523 8,530,853 +3,223 3.64% 175,081,234
2018-04-13 2018-04-11 20.652 8,527,630 +5,950 3.63% 176,115,812
2018-04-12 2018-04-10 20.523 8,521,680 -9,917 3.63% 174,892,974
2018-04-11 2018-04-09 20.652 8,531,597 +3,099 3.64% 176,197,740
2018-04-10 2018-04-06 20.556 8,528,498 +620 3.63% 175,308,111
2018-04-09 2018-04-04 20.426 8,527,878 -6,198 3.63% 174,194,611
2018-04-06 2018-04-03 20.523 8,534,076 -12,755 3.64% 175,147,381
2018-03-27 2018-03-23 20.330 8,546,831 +35,947 3.64% 173,754,352
2018-03-26 2018-03-22 20.652 8,510,884 +12,396 3.63% 175,769,967
2018-03-23 2018-03-21 20.911 8,498,488 +1,240 3.62% 177,707,885
2018-03-22 2018-03-20 20.814 8,497,248 +1,239 3.62% 176,859,354
2018-03-20 2018-03-16 20.911 8,496,009 +75,614 3.62% 177,656,047
2018-03-19 2018-03-15 20.878 8,420,395 +4,958 3.59% 175,803,198
2018-03-16 2018-03-14 20.878 8,415,437 +18,594 3.59% 175,699,684
2018-03-14 2018-03-12 20.878 8,396,843 -53,302 3.58% 175,311,473
2018-03-13 2018-03-09 21.072 8,450,145 -6,198 3.60% 178,060,410
2018-03-12 2018-03-08 20.943 8,456,343 +1,240 3.60% 177,099,491
2018-03-09 2018-03-07 20.556 8,455,103 -3,719 3.60% 173,799,435
2018-03-06 2018-03-02 20.717 8,458,822 -14,875 3.61% 175,240,684
2018-03-02 2018-02-28 20.781 8,473,697 +3,719 3.61% 176,095,729
2018-03-01 2018-02-27 20.201 8,469,978 +12,396 3.61% 171,098,673
2018-02-28 2018-02-26 20.652 8,457,582 +6,198 3.60% 174,669,154
2018-02-27 2018-02-23 20.814 8,451,384 +4,958 3.60% 175,904,753
2018-02-26 2018-02-22 20.556 8,446,426 +6,198 3.60% 173,621,074
2018-02-21 2018-02-15 20.104 8,440,228 -12,396 3.60% 169,680,623
2018-02-20 2018-02-13 19.813 8,452,624 -14,875 3.60% 167,474,985
2018-02-14 2018-02-12 19.813 8,467,499 -4,958 3.61% 167,769,709
2018-02-13 2018-02-09 19.813 8,472,457 +32,229 3.61% 167,867,944
2018-02-12 2018-02-08 20.201 8,440,228 -19,833 3.60% 170,497,705
2018-02-09 2018-02-07 19.975 8,460,061 +29,749 3.61% 168,987,340
2018-02-08 2018-02-06 20.362 8,430,312 +19,833 3.59% 171,657,599
2018-02-07 2018-02-05 21.265 8,410,479 +8,677 3.58% 178,852,976
2018-02-06 2018-02-02 21.491 8,401,802 +620 3.58% 180,566,299
2018-02-02 2018-01-31 21.620 8,401,182 +11,156 3.58% 181,637,377
2018-02-01 2018-01-30 21.620 8,390,026 -35,947 3.58% 181,396,179
2018-01-31 2018-01-29 21.717 8,425,973 -9,917 3.59% 182,989,071
2018-01-30 2018-01-26 21.814 8,435,890 +7,391 3.60% 184,021,103
2018-01-26 2018-01-24 21.782 8,428,499 -12,396 3.59% 183,587,893
2018-01-24 2018-01-22 21.750 8,440,895 -2,479 3.60% 183,585,518
2018-01-22 2018-01-18 21.782 8,443,374 +1,239 3.60% 183,911,898
2018-01-19 2018-01-17 21.750 8,442,135 +22,312 3.60% 183,612,488
2018-01-18 2018-01-16 21.782 8,419,823 -1,239 3.59% 183,398,914
2018-01-17 2018-01-15 21.782 8,421,062 +14,478 3.59% 183,425,902
2018-01-15 2018-01-11 21.943 8,406,584 +1,240 3.58% 184,466,919
2018-01-12 2018-01-10 22.104 8,405,344 +6,197 3.58% 185,795,884
2018-01-11 2018-01-09 22.201 8,399,147 +28,742 3.58% 186,472,007
2018-01-10 2018-01-08 22.201 8,370,405 +6,198 3.57% 185,833,898
2018-01-09 2018-01-05 22.266 8,364,207 +11,156 3.56% 186,236,109
2018-01-08 2018-01-04 21.717 8,353,051 -1,240 3.56% 181,405,405
2018-01-05 2018-01-03 21.653 8,354,291 -23,733 3.56% 180,893,160
2018-01-04 2018-01-02 21.717 8,378,024 -7,438 3.57% 181,947,750
2018-01-03 2017-12-29 21.782 8,385,462 +3,719 3.57% 182,650,470
2018-01-02 2017-12-28 21.846 8,381,743 +3,719 3.57% 183,110,410
2017-12-29 2017-12-27 21.620 8,378,024 -3,719 3.57% 181,136,690
2017-12-28 2017-12-22 21.814 8,381,743 +3,719 3.57% 182,839,937
2017-12-21 2017-12-19 21.879 8,378,024 +29,897 3.57% 183,299,517
2017-12-19 2017-12-15 21.975 8,348,127 -19,833 3.56% 183,453,577
2017-12-18 2017-12-14 21.556 8,367,960 +26,031 3.57% 180,379,045
2017-12-15 2017-12-13 21.524 8,341,929 -37,228 3.56% 179,548,735
2017-12-14 2017-12-12 21.491 8,379,157 +6,557 3.57% 180,079,627
2017-12-13 2017-12-11 21.491 8,372,600 +1,240 3.57% 179,938,708
2017-12-12 2017-12-08 21.362 8,371,360 +2,479 3.57% 178,831,506
2017-12-11 2017-12-07 21.362 8,368,881 +7,797 3.57% 178,778,549
2017-12-08 2017-12-06 21.717 8,361,084 +22,312 3.56% 181,579,860
2017-12-07 2017-12-05 21.685 8,338,772 -1,240 3.55% 180,826,218
2017-12-05 2017-12-01 22.072 8,340,012 -35,021 3.55% 184,082,627
2017-12-04 2017-11-30 21.814 8,375,033 -23,551 3.57% 182,693,564
2017-12-01 2017-11-29 21.427 8,398,584 +1,239 3.58% 179,955,107
2017-11-30 2017-11-28 21.556 8,397,345 -9,916 3.58% 181,012,466
2017-11-29 2017-11-27 21.459 8,407,261 -4,959 3.58% 180,412,324
2017-11-27 2017-11-23 21.427 8,412,220 +1,240 3.59% 180,247,283
2017-11-24 2017-11-22 21.556 8,410,980 -2,479 3.58% 181,306,381
2017-11-23 2017-11-21 21.459 8,413,459 -2,479 3.59% 180,545,328
2017-11-22 2017-11-20 21.330 8,415,938 +8,677 3.59% 179,512,218
2017-11-20 2017-11-16 21.395 8,407,261 -1,240 3.58% 179,869,731
2017-11-17 2017-11-15 21.330 8,408,501 +3,030 3.58% 179,353,586
2017-11-16 2017-11-14 21.459 8,405,471 -11,156 3.58% 180,373,912
2017-11-15 2017-11-13 21.395 8,416,627 -1,239 3.59% 180,070,112
2017-11-14 2017-11-10 21.395 8,417,866 +2,891 3.59% 180,096,620
2017-11-13 2017-11-09 21.491 8,414,975 -1,239 3.59% 180,849,405
2017-11-10 2017-11-08 21.556 8,416,214 +310,856 3.59% 181,419,204
2017-11-09 2017-11-07 21.653 8,105,358 +7,988 3.45% 175,503,082
2017-11-08 2017-11-06 21.814 8,097,370 +21,073 3.45% 176,636,604
2017-11-06 2017-11-02 21.685 8,076,297 +3,719 3.44% 175,134,449
2017-11-03 2017-11-01 21.427 8,072,578 -1,240 3.44% 172,969,829
2017-11-02 2017-10-31 21.620 8,073,818 +9,917 3.44% 174,559,618
2017-11-01 2017-10-30 21.459 8,063,901 +3,718 3.44% 173,044,125
2017-10-31 2017-10-27 21.072 8,060,183 -3,718 3.44% 169,843,179
2017-10-30 2017-10-26 21.007 8,063,901 +30,989 3.44% 169,401,090
2017-10-25 2017-10-23 21.233 8,032,912 +26,031 3.42% 170,564,611
2017-10-24 2017-10-20 21.040 8,006,881 +4,958 3.41% 168,461,629
2017-10-23 2017-10-19 20.975 8,001,923 -3,719 3.41% 167,840,881
2017-10-20 2017-10-18 21.201 8,005,642 +3,719 3.41% 169,727,244
2017-10-19 2017-10-17 21.265 8,001,923 +3,719 3.41% 170,164,832
2017-10-18 2017-10-16 21.330 7,998,204 +4,958 3.41% 170,601,939
2017-10-17 2017-10-13 21.136 7,993,246 +2,479 3.41% 168,948,564
2017-10-13 2017-10-11 21.201 7,990,767 -21,073 3.41% 169,411,880
2017-10-12 2017-10-10 21.265 8,011,840 -7,437 3.41% 170,375,721
2017-10-11 2017-10-09 21.136 8,019,277 +1,240 3.42% 169,498,766
2017-10-10 2017-10-06 20.975 8,018,037 -14,875 3.42% 168,178,873
2017-10-06 2017-10-03 21.104 8,032,912 -13,635 3.42% 169,527,744
2017-10-04 2017-09-29 21.104 8,046,547 +1,239 3.43% 169,815,499
2017-09-29 2017-09-27 20.911 8,045,308 +4,429 3.43% 168,231,651
2017-09-28 2017-09-26 20.846 8,040,879 -30,990 3.43% 167,620,090
2017-09-27 2017-09-25 20.781 8,071,869 +2,479 3.44% 167,745,160
2017-09-26 2017-09-22 21.007 8,069,390 -4,958 3.44% 169,516,400
2017-09-25 2017-09-21 21.201 8,074,348 +1,860 3.44% 171,183,877
2017-09-22 2017-09-20 21.362 8,072,488 +619 3.44% 172,446,913
2017-09-20 2017-09-18 21.556 8,071,869 -19,833 3.44% 173,996,532
2017-09-19 2017-09-15 21.524 8,091,702 +344,600 3.45% 174,162,937
2017-09-18 2017-09-14 21.786 7,747,102 +8,677 3.30% 168,776,660
2017-09-15 2017-09-13 21.590 7,738,425 +127,712 3.30% 167,068,817
2017-09-14 2017-09-12 21.230 7,610,713 -658 3.29% 161,573,051
2017-09-13 2017-09-11 21.197 7,611,371 -3,857 3.29% 161,338,042
2017-09-12 2017-09-08 21.295 7,615,228 +2,164 3.29% 162,167,113
2017-09-11 2017-09-07 21.491 7,613,064 -13,451 3.29% 163,615,233
2017-09-07 2017-09-05 21.230 7,626,515 -7,337 3.29% 161,908,523
2017-09-06 2017-09-04 20.837 7,633,852 +1,223 3.30% 159,067,719
2017-09-05 2017-09-01 21.164 7,632,629 -9,783 3.30% 161,538,974
2017-09-04 2017-08-31 20.903 7,642,412 +3,669 3.30% 159,746,073
2017-09-01 2017-08-30 20.706 7,638,743 -4,891 3.30% 158,170,138
2017-08-29 2017-08-25 20.772 7,643,634 +3,668 3.30% 158,771,480
2017-08-28 2017-08-24 20.739 7,639,966 -7,337 3.30% 158,445,376
2017-08-25 2017-08-22 20.870 7,647,303 -1,223 3.30% 159,598,153
2017-08-24 2017-08-21 20.772 7,648,526 -23,233 3.30% 158,873,096
2017-08-22 2017-08-18 20.674 7,671,759 +1,223 3.31% 158,602,824
2017-08-21 2017-08-17 21.001 7,670,536 -64,810 3.31% 161,086,678
2017-08-17 2017-08-15 20.804 7,735,346 -2,445 3.34% 160,929,531
2017-08-16 2017-08-14 20.772 7,737,791 -3,669 3.34% 160,727,284
2017-08-15 2017-08-11 20.543 7,741,460 +3,669 3.34% 159,030,858
2017-08-14 2017-08-10 20.935 7,737,791 -3,669 3.34% 161,992,853
2017-08-11 2017-08-09 21.557 7,741,460 +12,228 3.34% 166,881,108
2017-08-10 2017-08-08 21.262 7,729,232 -1,222 3.34% 164,342,007
2017-08-08 2017-08-04 21.197 7,730,454 -2,446 3.34% 163,862,242
2017-08-07 2017-08-03 21.197 7,732,900 +2,446 3.34% 163,914,089
2017-08-04 2017-08-02 21.132 7,730,454 -1,223 3.34% 163,356,494
2017-08-02 2017-07-31 21.132 7,731,677 -4,891 3.34% 163,382,338
2017-08-01 2017-07-28 21.197 7,736,568 -13,451 3.34% 163,991,840
2017-07-31 2017-07-27 21.230 7,750,019 -3,517 3.35% 164,530,474
2017-07-28 2017-07-26 20.968 7,753,536 -29,347 3.35% 162,576,108
2017-07-27 2017-07-25 21.328 7,782,883 +1,223 3.36% 165,991,933
2017-07-26 2017-07-24 21.459 7,781,660 +12,228 3.36% 166,984,045
2017-07-25 2017-07-21 21.393 7,769,432 +1,223 3.36% 166,213,350
2017-07-24 2017-07-20 21.459 7,768,209 -20,788 3.36% 166,695,404
2017-07-21 2017-07-19 20.903 7,788,997 -3,669 3.37% 162,810,076
2017-07-19 2017-07-17 20.216 7,792,666 +3,669 3.37% 157,533,682
2017-07-18 2017-07-14 20.085 7,788,997 -9,783 3.37% 156,440,355
2017-07-14 2017-07-12 19.954 7,798,780 -1,223 3.37% 155,616,409
2017-07-12 2017-07-10 19.954 7,800,003 +28,125 3.37% 155,640,813
2017-07-11 2017-07-07 19.790 7,771,878 +4,018 3.36% 153,808,464
2017-07-10 2017-07-06 19.790 7,767,860 -6,114 3.36% 153,728,946
2017-07-07 2017-07-05 19.790 7,773,974 +5,765 3.36% 153,849,944
2017-07-06 2017-07-04 19.725 7,768,209 -1,223 3.36% 153,227,635
2017-07-05 2017-07-03 19.790 7,769,432 -23,233 3.36% 153,760,057
2017-07-04 2017-06-30 19.660 7,792,665 +11,704 3.37% 153,200,211
2017-07-03 2017-06-29 19.725 7,780,961 +523 3.36% 153,479,168
2017-06-30 2017-06-28 19.561 7,780,438 -11,005 3.36% 152,196,307
2017-06-27 2017-06-23 19.954 7,791,443 +1,223 3.37% 155,470,007
2017-06-26 2017-06-22 20.019 7,790,220 -8,560 3.37% 155,955,261
2017-06-23 2017-06-21 20.019 7,798,780 +55,027 3.37% 156,126,627
2017-06-22 2017-06-20 19.692 7,743,753 +7,337 3.35% 152,491,933
2017-06-21 2017-06-19 19.823 7,736,416 +3,668 3.34% 153,359,726
2017-06-20 2017-06-16 19.692 7,732,748 -3,668 3.34% 152,275,219
2017-06-16 2017-06-14 19.954 7,736,416 +52,581 3.34% 154,372,001
2017-06-15 2017-06-13 19.758 7,683,835 -3,669 3.32% 151,814,710
2017-06-14 2017-06-12 19.660 7,687,504 -41,575 3.32% 151,132,794
2017-06-13 2017-06-09 19.398 7,729,079 +3,668 3.34% 149,927,509
2017-06-12 2017-06-08 19.561 7,725,411 -46,467 3.34% 151,119,902
2017-06-09 2017-06-07 19.561 7,771,878 +6,114 3.36% 152,028,862
2017-06-08 2017-06-06 19.496 7,765,764 -77,037 3.35% 151,401,206
2017-06-07 2017-06-05 19.627 7,842,801 -4,891 3.39% 153,929,313
2017-06-06 2017-06-02 19.692 7,847,692 -19,565 3.39% 154,538,726
2017-06-02 2017-05-31 19.758 7,867,257 -15,897 3.40% 155,438,702
2017-05-31 2017-05-26 20.052 7,883,154 -31,793 3.41% 158,073,610
2017-05-29 2017-05-25 20.019 7,914,947 +8,559 3.42% 158,452,216
2017-05-25 2017-05-23 19.660 7,906,388 -3,668 3.42% 155,435,953
2017-05-24 2017-05-22 19.561 7,910,056 -3,668 3.42% 154,731,818
2017-05-23 2017-05-19 19.561 7,913,724 +3,668 3.42% 154,803,569
2017-05-22 2017-05-18 19.529 7,910,056 +29,348 3.42% 154,473,069
2017-05-19 2017-05-17 19.594 7,880,708 +23,233 3.40% 154,415,518
2017-05-18 2017-05-16 19.660 7,857,475 +26,902 3.39% 154,474,346
2017-05-17 2017-05-15 19.627 7,830,573 +28,125 3.38% 153,689,316
2017-05-16 2017-05-12 20.522 7,802,448 +24,456 3.37% 160,124,682
2017-05-15 2017-05-11 20.724 7,777,992 +201,373 3.36% 161,187,717
2017-05-12 2017-05-10 20.656 7,576,619 -3,579 3.36% 156,506,413
2017-05-11 2017-05-09 20.556 7,580,198 +1,193 3.36% 155,817,776
2017-05-10 2017-05-08 20.288 7,579,005 +1,193 3.36% 153,760,062
2017-05-09 2017-05-05 20.120 7,577,812 +4,771 3.36% 152,465,314
2017-05-05 2017-05-02 20.623 7,573,041 -38,171 3.35% 156,178,555
2017-05-04 2017-04-28 20.589 7,611,212 -4,771 3.37% 156,710,525
2017-05-02 2017-04-27 20.455 7,615,983 -2,386 3.37% 155,787,202
2017-04-28 2017-04-26 20.288 7,618,369 +3,579 3.37% 154,558,664
2017-04-27 2017-04-25 19.483 7,614,790 -20,279 3.37% 148,357,682
2017-04-26 2017-04-24 19.080 7,635,069 +5,965 3.38% 145,680,428
2017-04-24 2017-04-20 19.080 7,629,104 +8,349 3.38% 145,566,613
2017-04-21 2017-04-19 18.645 7,620,755 +3,579 3.38% 142,085,175
2017-04-20 2017-04-18 18.611 7,617,176 -5,964 3.37% 141,763,018
2017-04-12 2017-04-10 18.745 7,623,140 +1,193 3.38% 142,896,529
2017-04-11 2017-04-07 18.879 7,621,947 +16,699 3.38% 143,896,522
2017-04-10 2017-04-06 18.779 7,605,248 -3,578 3.37% 142,816,171
2017-04-06 2017-04-03 18.779 7,608,826 -1,193 3.37% 142,883,361
2017-04-05 2017-03-31 18.611 7,610,019 +2,386 3.37% 141,629,819
2017-03-31 2017-03-29 18.577 7,607,633 +1,193 3.37% 141,330,305
2017-03-30 2017-03-28 18.712 7,606,440 +8,350 3.37% 142,328,417
2017-03-29 2017-03-27 18.712 7,598,090 -9,543 3.37% 142,172,175
2017-03-23 2017-03-21 19.080 7,607,633 +1,193 3.37% 145,156,937
2017-03-22 2017-03-20 18.913 7,606,440 +3,578 3.37% 143,858,830
2017-03-21 2017-03-17 18.812 7,602,862 +33,400 3.37% 143,026,314
2017-03-17 2017-03-15 19.013 7,569,462 -2,386 3.35% 143,920,960
2017-03-16 2017-03-14 18.913 7,571,848 +36,978 3.35% 143,204,600
2017-03-15 2017-03-13 18.712 7,534,870 +8,350 3.34% 140,989,230
2017-03-14 2017-03-10 18.645 7,526,520 +7,157 3.33% 140,328,211
2017-03-13 2017-03-09 18.678 7,519,363 +9,543 3.33% 140,446,921
2017-03-10 2017-03-08 18.611 7,509,820 +1,193 3.33% 139,765,019
2017-03-09 2017-03-07 18.611 7,508,627 -13,121 3.33% 139,742,816
2017-03-08 2017-03-06 18.611 7,521,748 +1,192 3.33% 139,987,010
2017-03-03 2017-03-01 18.946 7,520,556 +25,050 3.33% 142,486,715
2017-03-02 2017-02-28 18.745 7,495,506 +9,543 3.32% 140,504,017
2017-02-28 2017-02-24 18.309 7,485,963 +23,857 3.32% 137,061,757
2017-02-27 2017-02-23 18.309 7,462,106 +17,893 3.30% 136,624,955
2017-02-24 2017-02-22 18.276 7,444,213 +1,192 3.30% 136,047,721
2017-02-22 2017-02-20 18.108 7,443,021 -5,964 3.30% 134,777,992
2017-02-21 2017-02-17 18.108 7,448,985 +7,157 3.30% 134,885,988
2017-02-20 2017-02-16 18.074 7,441,828 +15,507 3.30% 134,506,840
2017-02-17 2017-02-15 18.108 7,426,321 +1,193 3.29% 134,475,589
2017-02-16 2017-02-14 18.142 7,425,128 +3,579 3.29% 134,702,975
2017-02-15 2017-02-13 18.007 7,421,549 +5,964 3.29% 133,642,571
2017-02-14 2017-02-10 17.974 7,415,585 -1,193 3.28% 133,286,506
2017-02-13 2017-02-09 17.974 7,416,778 +8,350 3.28% 133,307,949
2017-02-10 2017-02-08 17.907 7,408,428 +7,157 3.28% 132,661,010
2017-02-09 2017-02-07 17.907 7,401,271 +10,736 3.28% 132,532,851
2017-02-08 2017-02-06 18.074 7,390,535 +7,157 3.27% 133,579,748
2017-02-07 2017-02-03 17.940 7,383,378 +19,085 3.27% 132,460,034
2017-02-06 2017-02-02 17.940 7,364,293 +8,350 3.26% 132,117,643
2017-02-03 2017-02-01 18.007 7,355,943 +23,215 3.26% 132,461,179
2017-02-02 2017-01-27 18.041 7,332,728 +7,524 3.25% 132,289,029
2017-02-01 2017-01-25 17.907 7,325,204 -8,442 3.24% 131,170,737
2017-01-26 2017-01-24 17.672 7,333,646 +1,652 3.25% 129,600,457
2017-01-25 2017-01-23 17.672 7,331,994 -92 3.25% 129,571,263
2017-01-24 2017-01-20 17.639 7,332,086 -11,928 3.25% 129,327,020
2017-01-23 2017-01-19 17.806 7,344,014 -9,543 3.25% 130,768,756
2017-01-20 2017-01-18 17.873 7,353,557 -7,157 3.26% 131,431,858
2017-01-19 2017-01-17 17.672 7,360,714 -7,157 3.26% 130,078,804
2017-01-18 2017-01-16 17.706 7,367,871 +2,385 3.26% 130,452,352
2017-01-17 2017-01-13 17.739 7,365,486 -5,964 3.26% 130,657,113
2017-01-16 2017-01-12 17.773 7,371,450 -28,151 3.26% 131,010,098
2017-01-13 2017-01-11 17.940 7,399,601 +2,386 3.28% 132,751,079
2017-01-12 2017-01-10 17.940 7,397,215 +25,049 3.28% 132,708,274
2017-01-10 2017-01-06 17.974 7,372,166 +31,014 3.26% 132,506,100
2017-01-09 2017-01-05 17.940 7,341,152 +17,893 3.25% 131,702,487
2017-01-05 2017-01-03 17.639 7,323,259 +10,736 3.24% 129,171,325
2017-01-04 2016-12-30 17.404 7,312,523 -2,386 3.24% 127,265,468
2016-12-30 2016-12-28 17.404 7,314,909 -2,386 3.24% 127,306,994
2016-12-29 2016-12-23 17.404 7,317,295 +2,386 3.24% 127,348,519
2016-12-28 2016-12-22 17.270 7,314,909 -42,942 3.24% 126,325,822
2016-12-23 2016-12-21 17.270 7,357,851 -107,357 3.26% 127,067,415
2016-12-22 2016-12-20 17.102 7,465,208 -41,749 3.31% 127,669,767
2016-12-21 2016-12-19 17.303 7,506,957 -3,579 3.32% 129,894,154
2016-12-20 2016-12-16 17.437 7,510,536 +3,579 3.33% 130,963,494
2016-12-19 2016-12-15 17.404 7,506,957 +5,964 3.32% 130,649,353
2016-12-16 2016-12-14 17.605 7,500,993 -2,386 3.32% 132,054,754
2016-12-14 2016-12-12 17.504 7,503,379 +1,193 3.32% 131,341,921
2016-12-13 2016-12-09 17.773 7,502,186 +3,579 3.32% 133,333,621
2016-12-09 2016-12-07 17.940 7,498,607 +3,578 3.32% 134,527,277
2016-12-06 2016-12-02 18.074 7,495,029 +3,579 3.32% 135,468,418
2016-12-05 2016-12-01 18.142 7,491,450 +22,664 3.32% 135,906,155
2016-12-02 2016-11-30 18.108 7,468,786 +10,736 3.31% 135,244,543
2016-12-01 2016-11-29 18.276 7,458,050 -5,965 3.30% 136,300,601
2016-11-29 2016-11-25 17.773 7,464,015 +5,965 3.31% 132,655,222
2016-11-28 2016-11-24 17.639 7,458,050 +15,507 3.30% 131,548,836
2016-11-23 2016-11-21 17.907 7,442,543 +2,385 3.30% 133,271,899
2016-11-22 2016-11-18 17.873 7,440,158 +10,736 3.30% 132,979,698
2016-11-21 2016-11-17 17.873 7,429,422 -4,772 3.29% 132,787,811
2016-11-18 2016-11-16 17.840 7,434,194 -36,978 3.29% 132,623,810
2016-11-17 2016-11-15 18.007 7,471,172 -1,193 3.31% 134,536,150
2016-11-16 2016-11-14 17.840 7,472,365 +19,086 3.31% 133,304,769
2016-11-15 2016-11-11 18.142 7,453,279 +7,157 3.30% 135,213,676
2016-11-11 2016-11-09 18.041 7,446,122 +10,736 3.30% 134,334,759
2016-11-10 2016-11-08 18.410 7,435,386 +1,192 3.29% 136,883,733
2016-11-08 2016-11-04 18.443 7,434,194 +4,772 3.29% 137,111,081
2016-11-07 2016-11-03 18.510 7,429,422 +5,964 3.29% 137,521,336
2016-11-04 2016-11-02 18.309 7,423,458 -3,578 3.29% 135,917,343
2016-11-03 2016-11-01 18.645 7,427,036 -9,543 3.29% 138,473,381
2016-11-01 2016-10-28 18.142 7,436,579 +5,964 3.29% 134,910,713
2016-10-31 2016-10-27 18.074 7,430,615 -20,278 3.29% 134,304,171
2016-10-27 2016-10-25 18.376 7,450,893 -15,507 3.30% 136,919,360
2016-10-26 2016-10-24 18.376 7,466,400 -9,543 3.31% 137,204,321
2016-10-25 2016-10-20 18.242 7,475,943 +19,085 3.31% 136,376,914
2016-10-24 2016-10-19 18.209 7,456,858 +2,386 3.30% 135,778,710
2016-10-20 2016-10-18 18.142 7,454,472 +2,386 3.30% 135,235,319
2016-10-19 2016-10-17 18.209 7,452,086 +5,964 3.30% 135,691,819
2016-10-17 2016-10-13 18.108 7,446,122 +23,857 3.30% 134,834,144
2016-10-14 2016-10-12 18.376 7,422,265 +4,771 3.29% 136,393,285
2016-10-13 2016-10-11 18.443 7,417,494 +2,386 3.29% 136,803,078
2016-10-12 2016-10-07 18.510 7,415,108 +21,471 3.28% 137,256,378
2016-10-11 2016-10-06 18.779 7,393,637 -8,350 3.27% 138,842,405
2016-10-07 2016-10-05 18.712 7,401,987 -13,121 3.28% 138,502,781
2016-10-06 2016-10-04 18.879 7,415,108 +25,050 3.28% 139,991,560
2016-10-05 2016-10-03 18.779 7,390,058 +29,821 3.27% 138,775,196
2016-10-04 2016-09-30 18.611 7,360,237 +8,350 3.26% 136,981,134
2016-10-03 2016-09-29 19.013 7,351,887 -9,543 3.26% 139,784,127
2016-09-29 2016-09-27 19.181 7,361,430 +28,628 3.26% 141,199,836
2016-09-28 2016-09-26 19.114 7,332,802 +29,821 3.25% 140,158,935
2016-09-27 2016-09-23 19.181 7,302,981 -2,385 3.23% 140,078,724
2016-09-26 2016-09-22 19.282 7,305,366 -2,386 3.24% 140,859,389
2016-09-23 2016-09-21 19.282 7,307,752 -3,579 3.24% 140,905,395
2016-09-22 2016-09-20 19.382 7,311,331 -13,121 3.24% 141,709,923
2016-09-21 2016-09-19 19.349 7,324,452 +50,100 3.24% 141,718,624
2016-09-20 2016-09-15 19.248 7,274,352 +79,920 3.22% 140,017,456
2016-09-19 2016-09-14 18.846 7,194,432 -1,193 3.19% 135,584,113
2016-09-15 2016-09-13 18.879 7,195,625 +22,665 3.19% 135,847,889
2016-09-14 2016-09-12 19.013 7,172,960 +13,121 3.18% 136,382,122
2016-09-13 2016-09-09 19.416 7,159,839 +36,978 3.17% 139,013,762
2016-09-12 2016-09-08 19.873 7,122,861 +4,771 3.15% 141,550,306
2016-09-09 2016-09-07 19.669 7,118,090 +105,954 3.15% 140,002,183
2016-09-08 2016-09-06 19.498 7,012,136 +7,346 3.15% 136,725,162
2016-09-07 2016-09-05 19.532 7,004,790 +11,755 3.15% 136,820,290
2016-09-06 2016-09-02 19.669 6,993,035 +2,351 3.14% 137,542,539
2016-09-05 2016-09-01 19.532 6,990,684 +42,318 3.14% 136,544,766
2016-09-02 2016-08-31 19.396 6,948,366 +57,452 3.12% 134,772,423
2016-09-01 2016-08-30 19.737 6,890,914 +11,755 3.10% 136,002,947
2016-08-31 2016-08-29 20.383 6,879,159 -1,176 3.09% 140,218,613
2016-08-30 2016-08-26 20.383 6,880,335 -56,423 3.09% 140,242,583
2016-08-29 2016-08-25 20.111 6,936,758 -12,930 3.12% 139,504,276
2016-08-26 2016-08-24 19.158 6,949,688 -16,457 3.12% 133,142,650
2016-08-24 2016-08-22 20.587 6,966,145 -54,072 3.13% 143,413,944
2016-08-23 2016-08-19 19.703 7,020,217 +1,175 3.16% 138,316,056
2016-08-22 2016-08-18 19.294 7,019,042 +4,702 3.15% 135,426,731
2016-08-19 2016-08-17 19.158 7,014,340 -2,351 3.15% 134,381,258
2016-08-18 2016-08-16 18.069 7,016,691 +1,176 3.15% 126,785,728
2016-08-17 2016-08-15 18.375 7,015,515 -3,527 3.15% 128,913,029
2016-08-16 2016-08-12 17.831 7,019,042 -7,053 3.15% 125,156,273
2016-08-15 2016-08-11 17.491 7,026,095 -7,053 3.16% 122,891,157
2016-08-12 2016-08-10 17.116 7,033,148 -1,175 3.16% 120,381,912
2016-08-10 2016-08-08 17.014 7,034,323 -16,457 3.16% 119,683,920
2016-08-09 2016-08-05 16.742 7,050,780 -15,281 3.17% 118,044,501
2016-08-08 2016-08-04 16.555 7,066,061 -24,685 3.18% 116,977,874
2016-08-05 2016-08-03 16.589 7,090,746 -1,176 3.19% 117,627,819
2016-08-04 2016-08-01 16.572 7,091,922 -8,228 3.19% 117,526,664
2016-08-03 2016-07-29 16.436 7,100,150 +1,175 3.19% 116,696,586
2016-07-29 2016-07-27 16.453 7,098,975 +3,527 3.19% 116,798,058
2016-07-28 2016-07-26 16.453 7,095,448 -18,808 3.19% 116,740,029
2016-07-27 2016-07-25 16.368 7,114,256 -2,351 3.20% 116,444,253
2016-07-26 2016-07-22 16.317 7,116,607 +4,702 3.20% 116,119,482
2016-07-25 2016-07-21 16.385 7,111,905 -14,106 3.20% 116,526,777
2016-07-22 2016-07-20 16.164 7,126,011 -3,526 3.20% 115,181,729
2016-07-21 2016-07-19 16.078 7,129,537 -7,053 3.20% 114,632,202
2016-07-20 2016-07-18 15.993 7,136,590 +5,877 3.21% 114,138,484
2016-07-19 2016-07-15 15.908 7,130,713 +1,176 3.20% 113,437,871
2016-07-15 2016-07-13 16.061 7,129,537 -9,404 3.20% 114,510,898
2016-07-14 2016-07-12 15.755 7,138,941 -2,351 3.21% 112,475,590
2016-07-13 2016-07-11 15.721 7,141,292 +11,755 3.21% 112,269,622
2016-07-12 2016-07-08 15.602 7,129,537 -14,106 3.20% 111,235,692
2016-07-11 2016-07-07 15.687 7,143,643 +9,404 3.21% 112,063,495
2016-07-08 2016-07-06 15.636 7,134,239 -8,228 3.21% 111,551,821
2016-07-07 2016-07-05 15.619 7,142,467 -16,457 3.21% 111,558,951
2016-07-06 2016-07-04 15.874 7,158,924 -11,755 3.22% 113,643,054
2016-07-05 2016-06-30 15.551 7,170,679 -19,983 3.22% 111,511,582
2016-07-04 2016-06-29 15.381 7,190,662 -2,351 3.23% 110,598,899
2016-06-30 2016-06-28 15.262 7,193,013 +4,702 3.23% 109,778,373
2016-06-29 2016-06-27 15.313 7,188,311 -18,808 3.23% 110,073,523
2016-06-28 2016-06-24 15.330 7,207,119 -30,563 3.24% 110,484,151
2016-06-27 2016-06-23 15.449 7,237,682 -10,579 3.25% 111,814,685
2016-06-24 2016-06-22 15.415 7,248,261 -24,685 3.26% 111,731,472
2016-06-23 2016-06-21 15.364 7,272,946 -10,579 3.27% 111,740,758
2016-06-22 2016-06-20 15.364 7,283,525 -3,527 3.27% 111,903,293
2016-06-21 2016-06-17 15.058 7,287,052 -56,423 3.27% 109,725,770
2016-06-20 2016-06-16 15.228 7,343,475 +3,526 3.30% 111,824,807
2016-06-17 2016-06-15 15.381 7,339,949 -51,721 3.30% 112,895,069
2016-06-16 2016-06-14 15.296 7,391,670 -3,526 3.32% 113,061,765
2016-06-15 2016-06-13 15.330 7,395,196 -10,580 3.32% 113,367,346
2016-06-14 2016-06-10 15.585 7,405,776 -4,702 3.33% 115,419,595
2016-06-13 2016-06-08 15.840 7,410,478 -9,404 3.33% 117,384,135
2016-06-10 2016-06-07 15.653 7,419,882 +14,106 3.33% 116,144,414
2016-06-08 2016-06-06 15.296 7,405,776 -16,457 3.33% 113,277,528
2016-06-07 2016-06-03 15.330 7,422,233 -17,632 3.34% 113,781,820
2016-06-06 2016-06-02 15.262 7,439,865 -2,351 3.34% 113,545,780
2016-06-03 2016-06-01 15.279 7,442,216 -29,387 3.34% 113,708,284
2016-06-02 2016-05-31 15.143 7,471,603 +47,901 3.36% 113,140,292
2016-06-01 2016-05-30 15.007 7,423,702 +9,404 3.34% 111,404,470
2016-05-31 2016-05-27 15.058 7,414,298 +7,053 3.33% 111,641,794
2016-05-30 2016-05-26 15.041 7,407,245 -10,579 3.33% 111,409,564
2016-05-27 2016-05-25 15.007 7,417,824 +1,175 3.33% 111,316,261
2016-05-26 2016-05-24 14.802 7,416,649 -4,702 3.33% 109,784,361
2016-05-23 2016-05-19 14.751 7,421,351 -1,175 3.34% 109,475,155
2016-05-20 2016-05-18 14.768 7,422,526 -4,702 3.34% 109,618,777
2016-05-18 2016-05-16 14.802 7,427,228 +7,053 3.34% 109,940,956
2016-05-17 2016-05-13 14.819 7,420,175 -2,351 3.33% 109,962,803
2016-05-16 2016-05-12 14.853 7,422,526 -1,176 3.34% 110,250,222
2016-05-13 2016-05-11 14.956 7,423,702 -1,175 3.34% 111,025,543
2016-05-12 2016-05-10 14.939 7,424,877 -8,229 3.34% 110,916,787
2016-05-11 2016-05-09 14.956 7,433,106 +2,351 3.34% 111,166,185
2016-05-09 2016-05-05 15.007 7,430,755 -22,334 3.34% 111,510,311
2016-05-06 2016-05-04 15.024 7,453,089 +5,877 3.35% 111,972,277
2016-05-05 2016-05-03 15.007 7,447,212 +27,624 3.35% 111,757,275
2016-05-04 2016-04-29 14.905 7,419,588 +12,931 3.33% 110,585,299
2016-05-03 2016-04-28 15.904 7,406,657 -3,527 3.33% 117,798,252
2016-04-29 2016-04-27 15.869 7,410,184 +198,484 3.33% 117,594,755
2016-04-28 2016-04-26 15.764 7,211,700 -5,709 3.34% 113,687,031
2016-04-26 2016-04-22 15.764 7,217,409 -1,142 3.34% 113,777,029
2016-04-25 2016-04-21 15.747 7,218,551 +2,284 3.34% 113,668,593
2016-04-22 2016-04-20 15.589 7,216,267 +15,985 3.34% 112,495,037
2016-04-21 2016-04-19 15.712 7,200,282 -1,141 3.33% 113,128,678
2016-04-19 2016-04-15 15.747 7,201,423 -1,142 3.33% 113,398,883
2016-04-18 2016-04-14 15.747 7,202,565 -485,275 3.33% 113,416,866
2016-04-15 2016-04-13 15.607 7,687,840 -23,979 3.56% 119,981,090
2016-04-13 2016-04-11 15.624 7,711,819 -20,553 3.57% 120,490,400
2016-04-12 2016-04-08 15.589 7,732,372 +20,553 3.58% 120,540,645
2016-04-11 2016-04-07 15.537 7,711,819 +1,142 3.57% 119,815,005
2016-04-07 2016-04-05 15.291 7,710,677 +19,411 3.57% 117,906,438
2016-04-06 2016-04-01 15.326 7,691,266 -2,284 3.56% 117,879,056
2016-04-05 2016-03-31 15.484 7,693,550 -10,276 3.56% 119,126,891
2016-04-01 2016-03-30 15.537 7,703,826 +1,142 3.56% 119,690,822
2016-03-31 2016-03-29 15.519 7,702,684 +1,142 3.56% 119,538,160
2016-03-30 2016-03-24 15.449 7,701,542 +2,283 3.56% 118,980,842
2016-03-22 2016-03-18 15.537 7,699,259 +1,142 3.56% 119,619,866
2016-03-21 2016-03-17 15.466 7,698,117 +15,986 3.56% 119,062,768
2016-03-18 2016-03-16 15.431 7,682,131 +4,567 3.55% 118,546,403
2016-03-17 2016-03-15 15.572 7,677,564 +2,284 3.55% 119,551,759
2016-03-16 2016-03-14 15.502 7,675,280 -6,760 3.55% 118,978,438
2016-03-15 2016-03-11 15.449 7,682,040 -5,709 3.55% 118,679,556
2016-03-11 2016-03-09 15.537 7,687,749 +3,996 3.56% 119,441,041
2016-03-10 2016-03-08 15.537 7,683,753 -1,142 3.56% 119,378,957
2016-03-09 2016-03-07 15.624 7,684,895 -1,141 3.56% 120,069,736
2016-03-08 2016-03-04 15.379 7,686,036 +25,120 3.56% 118,202,781
2016-03-07 2016-03-03 15.256 7,660,916 -36,539 3.54% 116,877,152
2016-03-04 2016-03-02 15.414 7,697,455 -12,560 3.56% 118,648,047
2016-03-03 2016-03-01 15.204 7,710,015 +7,993 3.57% 117,221,078
2016-03-02 2016-02-29 15.099 7,702,022 -26,262 3.56% 116,290,111
2016-03-01 2016-02-26 15.046 7,728,284 -4,567 3.58% 116,280,529
2016-02-29 2016-02-25 14.888 7,732,851 +6,394 3.58% 115,130,219
2016-02-26 2016-02-24 14.906 7,726,457 -1,142 3.57% 115,170,358
2016-02-23 2016-02-19 15.011 7,727,599 +4,567 3.58% 115,999,512
2016-02-19 2016-02-17 14.923 7,723,032 -2,283 3.57% 115,254,580
2016-02-18 2016-02-16 14.748 7,725,315 -5,709 3.57% 113,935,497
2016-02-17 2016-02-15 14.678 7,731,024 +1,142 3.58% 113,478,034
2016-02-16 2016-02-12 14.591 7,729,882 -11,419 3.58% 112,784,295
2016-02-12 2016-02-05 14.871 7,741,301 +1,142 3.58% 115,120,431
2016-02-05 2016-02-03 14.713 7,740,159 -1,142 3.58% 113,883,271
2016-02-04 2016-02-02 14.748 7,741,301 +1,142 3.58% 114,171,264
2016-02-03 2016-02-01 14.661 7,740,159 -5,709 3.58% 113,476,545
2016-02-02 2016-01-29 14.713 7,745,868 -6,851 3.58% 113,967,269
2016-02-01 2016-01-28 14.398 7,752,719 -2,284 3.59% 111,623,754
2016-01-29 2016-01-27 14.398 7,755,003 -3,425 3.59% 111,656,639
2016-01-28 2016-01-26 14.293 7,758,428 +1,142 3.59% 110,890,580
2016-01-27 2016-01-25 14.468 7,757,286 +9,134 3.59% 112,233,011
2016-01-26 2016-01-22 14.626 7,748,152 -3,425 3.58% 113,322,297
2016-01-25 2016-01-21 14.556 7,751,577 -33,113 3.59% 112,829,289
2016-01-22 2016-01-20 14.591 7,784,690 +7,993 3.60% 113,583,981
2016-01-21 2016-01-19 15.169 7,776,697 +6,851 3.60% 117,962,463
2016-01-20 2016-01-18 15.151 7,769,846 +13,702 3.59% 117,722,447
2016-01-19 2016-01-15 15.414 7,756,144 +10,276 3.59% 119,552,675
2016-01-18 2016-01-14 15.607 7,745,868 +9,135 3.58% 120,886,710
2016-01-15 2016-01-13 15.537 7,736,733 -13,702 3.58% 120,202,083
2016-01-13 2016-01-11 15.554 7,750,435 +12,560 3.59% 120,550,720
2016-01-12 2016-01-08 15.904 7,737,875 -1,142 3.58% 123,066,067
2016-01-11 2016-01-07 15.764 7,739,017 -78,786 3.58% 121,999,787
2016-01-08 2016-01-06 15.939 7,817,803 -9,135 3.62% 124,611,143
2016-01-07 2016-01-05 16.080 7,826,938 -5,709 3.62% 125,853,512
2016-01-06 2016-01-04 16.220 7,832,647 +1,142 3.62% 127,042,872
2016-01-04 2015-12-29 16.272 7,831,505 -2,283 3.62% 127,435,875
2015-12-30 2015-12-28 16.290 7,833,788 +3,425 3.62% 127,610,240
2015-12-29 2015-12-24 16.307 7,830,363 +3,425 3.62% 127,691,603
2015-12-28 2015-12-22 16.237 7,826,938 -4,567 3.62% 127,087,370
2015-12-22 2015-12-18 16.360 7,831,505 +52,524 3.62% 128,121,752
2015-12-21 2015-12-17 16.202 7,778,981 +7,993 3.60% 126,036,173
2015-12-18 2015-12-16 16.237 7,770,988 +5,709 3.60% 126,178,900
2015-12-17 2015-12-15 16.220 7,765,279 +4,567 3.59% 125,950,186
2015-12-16 2015-12-14 16.237 7,760,712 +5,709 3.59% 126,012,046
2015-12-15 2015-12-11 16.255 7,755,003 +9,135 3.59% 126,055,184
2015-12-11 2015-12-09 16.360 7,745,868 +12,560 3.58% 126,720,749
2015-12-10 2015-12-08 16.377 7,733,308 +2,284 3.58% 126,650,725
2015-12-09 2015-12-07 16.395 7,731,024 +3,425 3.58% 126,748,735
2015-12-08 2015-12-04 16.500 7,727,599 +13,702 3.58% 127,504,715
2015-12-04 2015-12-02 16.412 7,713,897 +21,695 3.57% 126,603,056
2015-12-03 2015-12-01 16.430 7,692,202 +35,396 3.56% 126,381,726
2015-12-02 2015-11-30 16.395 7,656,806 -6,851 3.54% 125,531,944
2015-11-30 2015-11-26 16.377 7,663,657 -54,807 3.55% 125,510,030
2015-11-27 2015-11-25 16.307 7,718,464 -7,993 3.57% 125,866,839
2015-11-26 2015-11-24 16.237 7,726,457 -13,702 3.57% 125,455,842
2015-11-25 2015-11-23 16.325 7,740,159 +3,426 3.58% 126,356,200
2015-11-24 2015-11-20 16.395 7,736,733 -5,710 3.58% 126,842,333
2015-11-23 2015-11-19 16.255 7,742,443 -9,134 3.58% 125,851,025
2015-11-20 2015-11-18 16.167 7,751,577 -2,284 3.59% 125,320,619
2015-11-19 2015-11-17 16.202 7,753,861 +20,553 3.59% 125,629,175
2015-11-18 2015-11-16 16.150 7,733,308 -5,709 3.58% 124,889,806
2015-11-17 2015-11-13 16.115 7,739,017 +3,425 3.58% 124,710,894
2015-11-16 2015-11-12 16.132 7,735,592 +2,284 3.58% 124,791,197
2015-11-13 2015-11-11 16.115 7,733,308 +18,269 3.58% 124,618,896
2015-11-12 2015-11-10 16.080 7,715,039 +3,426 3.57% 124,054,228
2015-11-11 2015-11-09 16.115 7,711,613 +10,276 3.57% 124,269,290
2015-11-10 2015-11-06 16.185 7,701,337 -3,425 3.56% 124,643,278
2015-11-09 2015-11-05 16.202 7,704,762 -3,426 3.56% 124,833,666
2015-11-06 2015-11-04 16.290 7,708,188 +37,680 3.57% 125,564,251
2015-11-05 2015-11-03 16.185 7,670,508 +14,844 3.55% 124,144,322
2015-11-04 2015-11-02 16.185 7,655,664 +27,404 3.54% 123,904,078
2015-11-03 2015-10-30 16.062 7,628,260 +29,687 3.53% 122,525,247
2015-11-02 2015-10-29 15.554 7,598,573 -18,269 3.52% 118,188,649
2015-10-30 2015-10-28 15.572 7,616,842 -10,847 3.52% 118,606,222
2015-10-28 2015-10-26 15.554 7,627,689 +2,283 3.53% 118,641,521
2015-10-27 2015-10-23 15.519 7,625,406 -1,141 3.53% 118,338,881
2015-10-23 2015-10-20 15.431 7,626,547 +22,265 3.53% 117,688,661
2015-10-22 2015-10-19 15.379 7,604,282 +1,142 3.52% 116,945,494
2015-10-20 2015-10-16 15.414 7,603,140 +5,709 3.52% 117,194,282
2015-10-19 2015-10-15 15.449 7,597,431 +1,142 3.52% 117,372,435
2015-10-16 2015-10-14 15.379 7,596,289 +2,284 3.51% 116,822,571
2015-10-15 2015-10-13 15.291 7,594,005 +1,141 3.51% 116,122,369
2015-10-14 2015-10-12 15.239 7,592,864 +5,710 3.51% 115,705,935
2015-10-13 2015-10-09 15.256 7,587,154 +4,567 3.51% 115,751,817
2015-10-12 2015-10-08 15.151 7,582,587 -17,127 3.51% 114,885,250
2015-10-09 2015-10-07 15.239 7,599,714 -5,103 3.52% 115,810,321
2015-10-08 2015-10-06 15.134 7,604,817 -50,240 3.52% 115,088,856
2015-10-07 2015-10-05 15.134 7,655,057 -2,284 3.54% 115,849,172
2015-10-06 2015-10-02 15.029 7,657,341 -94,771 3.54% 115,078,989
2015-10-05 2015-09-30 14.345 7,752,112 -23,978 3.59% 111,207,660
2015-10-02 2015-09-29 14.398 7,776,090 +19,411 3.60% 111,960,250
2015-09-30 2015-09-25 14.696 7,756,679 -43,390 3.59% 113,990,470
2015-09-29 2015-09-24 14.643 7,800,069 -94,771 3.61% 114,218,246
2015-09-25 2015-09-23 14.853 7,894,840 +1,142 3.65% 117,265,416
2015-09-24 2015-09-22 15.046 7,893,698 +9,134 3.65% 118,769,365
2015-09-23 2015-09-21 15.116 7,884,564 +2,284 3.65% 119,184,353
2015-09-22 2015-09-18 15.256 7,882,280 +14,844 3.65% 120,254,345
2015-09-21 2015-09-17 15.326 7,867,436 +18,269 3.64% 120,579,099
2015-09-18 2015-09-16 15.361 7,849,167 +13,702 3.63% 120,574,071
2015-09-17 2015-09-15 15.204 7,835,465 -4,568 3.63% 119,128,388
2015-09-16 2015-09-14 15.291 7,840,033 +1,142 3.63% 119,884,462
2015-09-15 2015-09-11 15.502 7,838,891 +4,568 3.63% 121,514,655
2015-09-14 2015-09-10 15.874 7,834,323 -18,270 3.62% 124,365,757
2015-09-11 2015-09-09 15.946 7,852,593 +129,958 3.63% 125,216,034
2015-09-10 2015-09-08 15.785 7,722,635 -25,790 3.64% 121,904,045
2015-09-08 2015-09-04 15.785 7,748,425 +2,242 3.65% 122,311,148
2015-09-07 2015-09-02 16.017 7,746,183 -14,576 3.65% 124,071,898
2015-09-04 2015-09-01 15.910 7,760,759 +32,517 3.66% 123,474,816
2015-09-02 2015-08-31 16.231 7,728,242 -69,520 3.64% 125,438,671
2015-09-01 2015-08-28 16.231 7,797,762 +39,245 3.67% 126,567,064
2015-08-31 2015-08-27 16.053 7,758,517 -15,698 3.66% 124,546,223
2015-08-28 2015-08-26 15.660 7,774,215 -5,606 3.66% 121,747,598
2015-08-27 2015-08-25 15.625 7,779,821 +11,212 3.67% 121,557,861
2015-08-26 2015-08-24 15.607 7,768,609 -17,940 3.66% 121,244,111
2015-08-25 2015-08-21 16.338 7,786,549 +1,121 3.67% 127,218,371
2015-08-24 2015-08-20 16.588 7,785,428 +29,154 3.67% 129,144,162
2015-08-21 2015-08-19 16.624 7,756,274 -1,122 3.65% 128,937,247
2015-08-20 2015-08-18 16.766 7,757,396 -1,121 3.65% 130,062,816
2015-08-19 2015-08-17 16.891 7,758,517 +8,971 3.66% 131,050,304
2015-08-18 2015-08-14 16.945 7,749,546 -31,397 3.65% 131,313,447
2015-08-17 2015-08-13 16.766 7,780,943 -2,242 3.67% 130,457,612
2015-08-14 2015-08-12 16.802 7,783,185 +2,242 3.67% 130,772,851
2015-08-13 2015-08-11 17.266 7,780,943 -11,213 3.67% 134,343,583
2015-08-12 2015-08-10 17.230 7,792,156 +5,607 3.67% 134,259,215
2015-08-10 2015-08-06 17.391 7,786,549 -15,698 3.67% 135,412,568
2015-08-07 2015-08-05 17.177 7,802,247 -56,065 3.68% 134,015,589
2015-08-04 2015-07-31 17.301 7,858,312 -4,485 3.70% 135,959,744
2015-07-31 2015-07-29 17.248 7,862,797 -1,122 3.70% 135,616,607
2015-07-30 2015-07-28 17.105 7,863,919 -40,366 3.70% 134,513,842
2015-07-28 2015-07-24 17.301 7,904,285 -2,243 3.72% 136,755,141
2015-07-27 2015-07-23 17.230 7,906,528 +13,456 3.73% 136,229,850
2015-07-24 2015-07-22 17.266 7,893,072 -17,941 3.72% 136,279,571
2015-07-23 2015-07-21 17.301 7,911,013 -3,364 3.73% 136,871,545
2015-07-22 2015-07-20 17.373 7,914,377 -72,884 3.73% 137,494,406
2015-07-21 2015-07-17 17.373 7,987,261 -23,548 3.76% 138,760,600
2015-07-20 2015-07-16 17.301 8,010,809 -1,121 3.77% 138,598,155
2015-07-17 2015-07-15 17.087 8,011,930 +10,092 3.77% 136,902,693
2015-07-16 2015-07-14 17.301 8,001,838 -30,275 3.77% 138,442,944
2015-07-14 2015-07-10 17.123 8,032,113 -5,607 3.78% 137,534,097
2015-07-13 2015-07-09 16.481 8,037,720 -22,426 3.79% 132,468,977
2015-07-10 2015-07-08 16.053 8,060,146 +1,682 3.80% 129,388,225
2015-07-09 2015-07-07 16.838 8,058,464 -4,485 3.80% 135,685,551
2015-07-08 2015-07-06 17.087 8,062,949 +1,121 3.80% 137,774,473
2015-07-07 2015-07-03 17.640 8,061,828 +21,305 3.80% 142,212,954
2015-07-06 2015-07-02 17.801 8,040,523 +11,213 3.79% 143,127,860
2015-07-03 2015-06-30 18.122 8,029,310 +3,364 3.78% 145,506,124
2015-07-02 2015-06-29 18.051 8,025,946 -6,728 3.78% 144,872,543
2015-06-30 2015-06-26 18.193 8,032,674 +2,243 3.78% 146,140,184
2015-06-29 2015-06-25 18.300 8,030,431 +21,304 3.78% 146,958,785
2015-06-25 2015-06-23 18.372 8,009,127 -13,455 3.77% 147,140,336
2015-06-24 2015-06-22 18.122 8,022,582 -11,213 3.78% 145,384,200
2015-06-23 2015-06-19 17.979 8,033,795 -20,184 3.79% 144,441,043
2015-06-22 2015-06-18 18.300 8,053,979 -4,485 3.79% 147,389,719
2015-06-19 2015-06-17 18.229 8,058,464 -14,577 3.80% 146,896,857
2015-06-18 2015-06-16 18.193 8,073,041 -5,931 3.80% 146,874,590
2015-06-17 2015-06-15 18.193 8,078,972 +15,698 3.81% 146,982,494
2015-06-16 2015-06-12 18.550 8,063,274 -8,971 3.80% 149,573,307
2015-06-15 2015-06-11 18.372 8,072,245 +5,607 3.80% 148,299,913
2015-06-12 2015-06-10 18.372 8,066,638 +15,698 3.80% 148,196,904
2015-06-11 2015-06-09 18.621 8,050,940 +17,941 3.79% 149,918,913
2015-06-10 2015-06-08 19.085 8,032,999 -1,121 3.78% 153,310,121
2015-06-09 2015-06-05 19.085 8,034,120 +4,485 3.79% 153,331,516
2015-06-08 2015-06-04 19.228 8,029,635 +19,062 3.78% 154,391,683
2015-06-05 2015-06-03 19.228 8,010,573 +20,183 3.77% 154,025,164
2015-06-04 2015-06-02 18.728 7,990,390 -80,733 3.76% 149,646,517
2015-06-03 2015-06-01 18.550 8,071,123 +47,094 3.80% 149,718,905
2015-06-02 2015-05-29 18.265 8,024,029 -59,429 3.78% 146,555,386
2015-05-29 2015-05-27 18.265 8,083,458 +21,305 3.81% 147,640,831
2015-05-28 2015-05-26 18.265 8,062,153 -37,003 3.80% 147,251,704
2015-05-27 2015-05-22 18.229 8,099,156 -12,334 3.82% 147,638,627
2015-05-26 2015-05-21 18.158 8,111,490 -5,606 3.82% 147,284,740
2015-05-22 2015-05-20 18.229 8,117,096 -16,820 3.82% 147,965,653
2015-05-21 2015-05-19 18.122 8,133,916 -21,305 3.83% 147,401,780
2015-05-20 2015-05-18 18.229 8,155,221 +31,397 3.84% 148,660,630
2015-05-19 2015-05-15 18.122 8,123,824 -11,213 3.83% 147,218,894
2015-05-18 2015-05-14 18.158 8,135,037 -5,607 3.83% 147,712,296
2015-05-14 2015-05-12 18.193 8,140,644 +3,364 3.84% 148,104,506
2015-05-13 2015-05-11 18.229 8,137,280 +6,167 3.83% 148,333,585
2015-05-12 2015-05-08 18.086 8,131,113 +4,486 3.83% 147,060,923
2015-05-08 2015-05-06 18.158 8,126,627 -4,486 3.83% 147,559,591
2015-05-07 2015-05-05 18.265 8,131,113 +21,305 3.83% 148,511,228
2015-05-06 2015-05-04 18.550 8,109,808 -57,186 3.82% 150,436,510
2015-05-05 2015-04-30 18.829 8,166,994 +44,852 3.85% 153,772,955
2015-05-04 2015-04-29 19.011 8,122,142 +229,962 3.83% 154,413,198
2015-04-30 2015-04-28 18.938 7,892,180 -10,941 3.81% 149,464,219
2015-04-29 2015-04-27 18.829 7,903,121 +18,599 3.82% 148,804,600
2015-04-28 2015-04-24 18.426 7,884,522 -50,328 3.81% 145,283,536
2015-04-27 2015-04-23 18.262 7,934,850 +100,656 3.83% 144,905,447
2015-04-24 2015-04-22 18.244 7,834,194 +39,387 3.78% 142,924,066
2015-04-23 2015-04-21 18.262 7,794,807 +24,070 3.76% 142,347,995
2015-04-22 2015-04-20 18.280 7,770,737 +58,533 3.75% 142,050,482
2015-04-21 2015-04-17 18.865 7,712,204 -39,387 3.72% 145,491,863
2015-04-20 2015-04-16 18.573 7,751,591 -50,328 3.74% 143,967,697
2015-04-17 2015-04-15 18.573 7,801,919 +9,847 3.77% 144,902,422
2015-04-16 2015-04-14 18.792 7,792,072 +87,526 3.76% 146,428,823
2015-04-15 2015-04-13 18.426 7,704,546 +74,398 3.72% 141,967,222
2015-04-14 2015-04-10 17.805 7,630,148 -82,056 3.68% 135,853,997
2015-04-13 2015-04-09 17.878 7,712,204 -56,892 3.72% 137,878,917
2015-04-10 2015-04-08 17.732 7,769,096 -37,199 3.75% 137,759,869
2015-04-09 2015-04-02 17.659 7,806,295 -9,847 3.77% 137,848,672
2015-04-08 2015-04-01 17.695 7,816,142 -9,847 3.77% 138,308,318
2015-04-02 2015-03-31 17.750 7,825,989 +7,659 3.78% 138,911,744
2015-04-01 2015-03-30 17.677 7,818,330 -17,505 3.78% 138,204,114
2015-03-31 2015-03-27 17.604 7,835,835 +12,035 3.78% 137,940,587
2015-03-30 2015-03-26 17.677 7,823,800 +2,188 3.78% 138,300,807
2015-03-27 2015-03-25 17.713 7,821,612 -2,188 3.78% 138,548,091
2015-03-26 2015-03-24 17.677 7,823,800 -21,882 3.78% 138,300,807
2015-03-25 2015-03-23 17.677 7,845,682 -13,129 3.79% 138,687,614
2015-03-23 2015-03-19 17.713 7,858,811 +2,188 3.79% 139,207,015
2015-03-20 2015-03-18 17.713 7,856,623 -24,070 3.79% 139,168,258
2015-03-19 2015-03-17 17.622 7,880,693 -1,094 3.81% 138,874,319
2015-03-18 2015-03-16 17.512 7,881,787 +12,035 3.81% 138,029,115
2015-03-16 2015-03-12 17.549 7,869,752 +18,600 3.80% 138,106,074
2015-03-13 2015-03-11 17.494 7,851,152 +121,443 3.79% 137,349,102
2015-03-12 2015-03-10 17.567 7,729,709 +21,881 3.73% 135,789,764
2015-03-11 2015-03-09 17.732 7,707,828 -15,317 3.72% 136,673,479
2015-03-10 2015-03-06 17.768 7,723,145 -9,847 3.73% 137,227,438
2015-03-09 2015-03-05 17.659 7,732,992 -15,317 3.73% 136,554,239
2015-03-06 2015-03-04 17.787 7,748,309 -15,317 3.74% 137,816,200
2015-03-05 2015-03-03 17.640 7,763,626 -6,564 3.75% 136,953,274
2015-03-04 2015-03-02 17.713 7,770,190 -108,314 3.75% 137,637,227
2015-03-03 2015-02-27 17.659 7,878,504 +1,094 3.80% 139,123,786
2015-02-27 2015-02-25 17.531 7,877,410 +15,317 3.80% 138,096,464
2015-02-26 2015-02-24 17.458 7,862,093 -6,565 3.80% 137,253,064
2015-02-25 2015-02-23 17.549 7,868,658 -16,411 3.80% 138,086,876
2015-02-24 2015-02-18 17.421 7,885,069 -13,129 3.81% 137,365,888
2015-02-23 2015-02-16 17.531 7,898,198 -3,282 3.81% 138,460,892
2015-02-17 2015-02-13 17.512 7,901,480 +15,317 3.82% 138,373,987
2015-02-13 2015-02-11 17.421 7,886,163 -5,470 3.81% 137,384,947
2015-02-12 2015-02-10 17.421 7,891,633 +4,376 3.81% 137,480,240
2015-02-11 2015-02-09 17.622 7,887,257 -6,565 3.81% 138,989,991
2015-02-09 2015-02-05 17.695 7,893,822 -3,282 3.81% 139,682,882
2015-02-06 2015-02-04 17.659 7,897,104 -6,564 3.81% 139,452,237
2015-02-05 2015-02-03 17.604 7,903,668 -19,694 3.82% 139,134,707
2015-02-04 2015-02-02 17.622 7,923,362 -14,223 3.83% 139,626,237
2015-02-03 2015-01-30 17.531 7,937,585 +25,164 3.83% 139,151,373
2015-02-02 2015-01-29 17.512 7,912,421 -6,564 3.82% 138,565,590
2015-01-30 2015-01-28 17.549 7,918,985 -4,377 3.82% 138,970,063
2015-01-29 2015-01-27 17.549 7,923,362 -46,225 3.83% 139,046,875
2015-01-28 2015-01-26 17.531 7,969,587 -12,035 3.85% 139,712,390
2015-01-27 2015-01-23 17.659 7,981,622 -13,129 3.85% 140,944,711
2015-01-26 2015-01-22 17.531 7,994,751 -12,034 3.86% 140,153,533
2015-01-23 2015-01-21 17.512 8,006,785 -28,447 3.87% 140,218,132
2015-01-22 2015-01-20 17.476 8,035,232 +1,095 3.88% 140,422,536
2015-01-21 2015-01-19 17.512 8,034,137 -45,952 3.88% 140,697,131
2015-01-20 2015-01-16 17.695 8,080,089 +4,376 3.90% 142,978,917
2015-01-19 2015-01-15 17.695 8,075,713 -31,728 3.90% 142,901,482
2015-01-16 2015-01-14 17.695 8,107,441 -6,564 3.91% 143,462,916
2015-01-15 2015-01-13 17.713 8,114,005 +7,658 3.92% 143,727,393
2015-01-14 2015-01-12 17.768 8,106,347 -2,188 3.91% 144,036,300
2015-01-13 2015-01-09 17.878 8,108,535 -6,564 3.92% 144,964,530
2015-01-12 2015-01-08 17.805 8,115,099 +17,505 3.92% 144,488,499
2015-01-09 2015-01-07 17.750 8,097,594 -3,282 3.91% 143,732,748
2015-01-08 2015-01-06 17.969 8,100,876 -5,471 3.91% 145,568,029
2015-01-07 2015-01-05 17.969 8,106,347 +10,941 3.91% 145,666,340
2015-01-06 2015-01-02 17.988 8,095,406 -7,659 3.91% 145,617,722
2015-01-05 2014-12-31 17.915 8,103,065 +1,095 3.91% 145,162,988
2015-01-02 2014-12-29 17.732 8,101,970 +13,128 3.91% 143,662,317
2014-12-30 2014-12-24 17.841 8,088,842 +20,788 3.91% 144,316,727
2014-12-29 2014-12-22 17.476 8,068,054 +9,847 3.90% 140,996,129
2014-12-23 2014-12-19 17.476 8,058,207 -4,377 3.89% 140,824,044
2014-12-22 2014-12-18 17.787 8,062,584 +43,217 3.89% 143,406,089
2014-12-19 2014-12-17 17.439 8,019,367 +8,752 3.87% 139,852,091
2014-12-18 2014-12-16 17.586 8,010,615 +21,752 3.87% 140,870,946
2014-12-17 2014-12-15 17.567 7,988,863 -3,282 3.86% 140,342,388
2014-12-16 2014-12-12 17.713 7,992,145 +27,352 3.86% 141,568,826
2014-12-15 2014-12-11 17.677 7,964,793 +5,470 3.85% 140,793,131
2014-12-12 2014-12-10 17.787 7,959,323 +13,129 3.84% 141,569,426
2014-12-11 2014-12-09 17.732 7,946,194 +12,035 3.84% 140,900,131
2014-12-10 2014-12-08 17.933 7,934,159 +5,471 3.83% 142,282,146
2014-12-09 2014-12-05 17.988 7,928,688 -26,258 3.83% 142,618,849
2014-12-08 2014-12-04 17.933 7,954,946 +27,352 3.84% 142,654,916
2014-12-05 2014-12-03 17.695 7,927,594 +6,564 3.83% 140,280,485
2014-12-04 2014-12-02 17.915 7,921,030 +38,839 3.82% 141,901,908
2014-12-03 2014-12-01 17.896 7,882,191 +29,540 3.81% 141,062,036
2014-12-02 2014-11-28 17.969 7,852,651 +8,753 3.79% 141,107,570
2014-12-01 2014-11-27 18.061 7,843,898 +60,174 3.79% 141,667,223
2014-11-28 2014-11-26 18.079 7,783,724 +147,701 3.76% 140,722,720
2014-11-27 2014-11-25 17.915 7,636,023 -90,807 3.69% 136,796,128
2014-11-26 2014-11-24 18.390 7,726,830 -32,823 3.73% 142,095,341
2014-11-24 2014-11-20 18.463 7,759,653 -1,094 3.75% 143,266,343
2014-11-21 2014-11-19 18.463 7,760,747 -2,188 3.75% 143,286,541
2014-11-20 2014-11-18 18.463 7,762,935 -5,470 3.75% 143,326,938
2014-11-19 2014-11-17 18.609 7,768,405 -56,893 3.75% 144,563,994
2014-11-18 2014-11-14 18.902 7,825,298 -20,787 3.78% 147,911,494
2014-11-17 2014-11-13 18.902 7,846,085 -21,882 3.79% 148,304,404
2014-11-14 2014-11-12 18.829 7,867,967 +7,659 3.80% 148,142,700
2014-11-13 2014-11-11 18.755 7,860,308 +20,787 3.80% 147,423,740
2014-11-12 2014-11-10 18.755 7,839,521 -17,505 3.79% 147,033,870
2014-11-11 2014-11-07 18.646 7,857,026 -13,129 3.79% 146,500,417
2014-11-10 2014-11-06 17.933 7,870,155 +19,694 3.80% 141,134,371
2014-11-07 2014-11-05 17.988 7,850,461 +1,094 3.79% 141,211,725
2014-11-06 2014-11-04 18.043 7,849,367 -3,283 3.79% 141,622,510
2014-11-05 2014-11-03 18.061 7,852,650 +15,317 3.79% 141,825,292
2014-11-04 2014-10-31 17.933 7,837,333 +1,095 3.78% 140,545,779
2014-11-03 2014-10-30 17.713 7,836,238 +25,163 3.78% 138,807,168
2014-10-31 2014-10-29 17.659 7,811,075 +22,976 3.77% 137,933,080
2014-10-29 2014-10-27 17.147 7,788,099 +2,188 3.76% 133,541,055
2014-10-28 2014-10-24 17.183 7,785,911 +5,471 3.76% 133,788,193
2014-10-23 2014-10-21 17.129 7,780,440 -1,094 3.76% 133,267,499
2014-10-20 2014-10-16 17.147 7,781,534 +2,188 3.76% 133,428,486
2014-10-17 2014-10-15 17.384 7,779,346 +4,376 3.76% 135,239,671
2014-10-16 2014-10-14 17.366 7,774,970 +16,411 3.75% 135,021,469
2014-10-15 2014-10-13 17.366 7,758,559 +5,471 3.75% 134,736,472
2014-10-14 2014-10-10 17.512 7,753,088 +7,658 3.74% 135,775,285
2014-10-13 2014-10-09 17.604 7,745,430 +2,188 3.74% 136,349,114
2014-10-10 2014-10-08 17.567 7,743,242 -6,564 3.74% 136,027,501
2014-10-09 2014-10-07 17.549 7,749,806 +1,094 3.74% 136,001,145
2014-10-07 2014-10-03 17.092 7,748,712 -4,376 3.74% 132,440,750
2014-10-06 2014-09-30 17.604 7,753,088 +10,941 3.74% 136,483,924
2014-10-03 2014-09-29 18.207 7,742,147 +90,808 3.74% 140,961,740
2014-09-30 2014-09-26 18.500 7,651,339 +42,527 3.69% 141,546,279
2014-09-29 2014-09-25 18.755 7,608,812 +4,377 3.67% 142,706,815
2014-09-26 2014-09-24 18.865 7,604,435 +19,693 3.67% 143,458,785
2014-09-25 2014-09-23 18.390 7,584,742 +13,676 3.66% 139,482,362
2014-09-24 2014-09-22 18.317 7,571,066 +19,693 3.66% 138,677,261
2014-09-23 2014-09-19 18.463 7,551,373 -61,815 3.65% 139,420,873
2014-09-22 2014-09-18 18.426 7,613,188 -8,753 3.68% 140,283,821
2014-09-19 2014-09-17 18.500 7,621,941 -29,540 3.68% 141,002,429
2014-09-18 2014-09-16 18.463 7,651,481 -2,188 3.69% 141,269,165
2014-09-17 2014-09-15 18.536 7,653,669 +1,094 3.70% 141,869,204
2014-09-15 2014-09-11 19.399 7,652,575 +3,282 3.70% 148,454,306
2014-09-12 2014-09-10 19.288 7,649,293 -269,900 3.69% 147,539,448
2014-09-11 2014-09-08 19.214 7,919,193 +31,273 3.88% 152,157,794
2014-09-10 2014-09-05 19.511 7,887,920 -9,705 3.86% 153,897,568
2014-09-08 2014-09-04 19.288 7,897,625 -360,183 3.87% 152,329,272
2014-09-05 2014-09-03 19.585 8,257,808 +10,784 4.05% 161,726,884
2014-09-04 2014-09-02 19.214 8,247,024 -50,685 4.04% 158,456,673
2014-09-03 2014-09-01 18.917 8,297,709 +1,079 4.06% 156,968,277
2014-09-02 2014-08-29 18.917 8,296,630 -12,941 4.06% 156,947,866
2014-09-01 2014-08-28 18.880 8,309,571 +26,960 4.07% 156,884,450
2014-08-29 2014-08-27 19.065 8,282,611 +2,157 4.06% 157,911,551
2014-08-28 2014-08-26 19.214 8,280,454 -3,235 4.06% 159,098,990
2014-08-27 2014-08-25 19.325 8,283,689 -9,706 4.06% 160,082,930
2014-08-26 2014-08-22 19.325 8,293,395 -52,841 4.06% 160,270,499
2014-08-25 2014-08-21 19.288 8,346,236 -14,019 4.09% 160,982,074
2014-08-22 2014-08-20 19.362 8,360,255 +10,784 4.10% 161,872,675
2014-08-21 2014-08-19 19.325 8,349,471 +19,411 4.09% 161,354,172
2014-08-20 2014-08-18 19.473 8,330,060 +5,392 4.08% 162,214,977
2014-08-19 2014-08-15 19.473 8,324,668 +1,193,206 4.08% 162,109,976
2014-08-18 2014-08-14 19.362 7,131,462 +5,392 3.49% 138,080,576
2014-08-15 2014-08-13 19.473 7,126,070 +10,784 3.49% 138,769,142
2014-08-14 2014-08-12 19.956 7,115,286 +14,019 3.49% 141,990,128
2014-08-13 2014-08-11 19.436 7,101,267 -66,860 3.48% 138,022,740
2014-08-12 2014-08-08 19.659 7,168,127 -25,882 3.51% 140,917,547
2014-08-08 2014-08-06 19.065 7,194,009 +25,882 3.52% 137,156,884
2014-08-07 2014-08-05 19.065 7,168,127 +1,078 3.51% 136,663,433
2014-08-06 2014-08-04 18.917 7,167,049 -3,235 3.51% 135,579,512
2014-08-05 2014-08-01 18.954 7,170,284 +3,235 3.51% 135,906,670
2014-08-04 2014-07-31 18.917 7,167,049 +31,273 3.51% 135,579,512
2014-08-01 2014-07-30 18.954 7,135,776 +35,587 3.50% 135,252,600
2014-07-31 2014-07-29 18.732 7,100,189 +3,235 3.48% 132,997,906
2014-07-30 2014-07-28 18.583 7,096,954 -17,254 3.48% 131,884,340
2014-07-29 2014-07-25 18.453 7,114,208 +4,314 3.49% 131,281,388
2014-07-28 2014-07-24 18.101 7,109,894 +1,078 3.48% 128,696,419
2014-07-25 2014-07-23 18.027 7,108,816 +9,706 3.48% 128,149,542
2014-07-24 2014-07-22 17.953 7,099,110 +439,983 3.48% 127,447,929
2014-07-23 2014-07-21 17.916 6,659,127 -3,235 3.26% 119,302,060
2014-07-22 2014-07-18 17.674 6,662,362 +4,314 3.26% 117,753,723
2014-07-21 2014-07-17 17.749 6,658,048 +1,075,156 3.26% 118,171,400
2014-07-17 2014-07-15 17.489 5,582,892 +1,079 2.73% 97,639,251
2014-07-15 2014-07-11 17.137 5,581,813 +6,470 2.73% 95,653,480
2014-07-14 2014-07-10 17.174 5,575,343 +1,078 2.73% 95,749,408
2014-07-11 2014-07-09 17.192 5,574,265 +1,079 2.73% 95,834,276
2014-07-10 2014-07-08 17.285 5,573,186 +5,392 2.73% 96,332,531
2014-07-09 2014-07-07 17.192 5,567,794 -3,236 2.73% 95,723,024
2014-07-08 2014-07-04 17.266 5,571,030 -3,235 2.73% 96,191,943
2014-07-07 2014-07-03 17.359 5,574,265 -9,705 2.73% 96,764,706
2014-07-03 2014-06-30 17.025 5,583,970 -3,440 2.74% 95,069,077
2014-07-02 2014-06-27 17.044 5,587,410 -1,079 2.74% 95,231,269
2014-06-30 2014-06-26 17.229 5,588,489 +2,157 2.74% 96,286,108
2014-06-27 2014-06-25 17.118 5,586,332 +4,314 2.74% 95,627,315
2014-06-26 2014-06-24 17.174 5,582,018 +4,313 2.73% 95,864,042
2014-06-25 2014-06-23 17.341 5,577,705 +3,235 2.73% 96,720,976
2014-06-24 2014-06-20 17.619 5,574,470 -2,156 2.73% 98,215,653
2014-06-23 2014-06-19 17.674 5,576,626 +2,156 2.73% 98,563,914
2014-06-20 2014-06-18 17.730 5,574,470 +15,098 2.73% 98,835,962
2014-06-19 2014-06-17 17.804 5,559,372 +49,606 2.72% 98,980,692
2014-06-18 2014-06-16 17.916 5,509,766 +7,549 2.70% 98,710,602
2014-06-17 2014-06-13 17.934 5,502,217 -6,471 2.70% 98,677,402
2014-06-16 2014-06-12 18.008 5,508,688 +46,910 2.70% 99,202,114
2014-06-13 2014-06-11 18.064 5,461,778 -6,470 2.68% 98,661,229
2014-06-12 2014-06-10 18.120 5,468,248 -20,489 2.68% 99,082,347
2014-06-10 2014-06-06 18.249 5,488,737 -9,706 2.69% 100,166,163
2014-06-09 2014-06-05 18.249 5,498,443 +1,078 2.69% 100,343,292
2014-06-06 2014-06-04 18.268 5,497,365 -3,235 2.69% 100,425,574
2014-06-05 2014-06-03 18.212 5,500,600 -1,078 2.69% 100,178,626
2014-06-04 2014-05-30 18.082 5,501,678 -2,157 2.70% 99,484,015
2014-06-03 2014-05-29 18.064 5,503,835 +1,078 2.70% 99,420,944
2014-05-30 2014-05-28 18.027 5,502,757 +10,784 2.70% 99,197,361
2014-05-29 2014-05-27 17.897 5,491,973 -3,235 2.69% 98,289,975
2014-05-28 2014-05-26 18.324 5,495,208 -2,157 2.69% 100,691,915
2014-05-26 2014-05-22 18.416 5,497,365 -2,156 2.69% 101,241,213
2014-05-23 2014-05-21 18.361 5,499,521 -5,392 2.69% 100,974,934
2014-05-22 2014-05-20 18.175 5,504,913 +14,019 2.70% 100,052,986
2014-05-21 2014-05-19 17.563 5,490,894 +20,489 2.69% 96,437,637
2014-05-20 2014-05-16 17.452 5,470,405 +6,471 2.68% 95,469,055
2014-05-19 2014-05-15 17.470 5,463,934 -9,706 2.68% 95,457,458
2014-05-16 2014-05-14 16.877 5,473,640 +18,333 2.68% 92,378,550
2014-05-15 2014-05-13 16.692 5,455,307 -3,020 2.67% 91,057,396
2014-05-14 2014-05-12 16.636 5,458,327 +52,302 2.67% 90,804,111
2014-05-13 2014-05-09 16.821 5,406,025 +217,835 2.65% 90,936,630
2014-05-12 2014-05-08 17.285 5,188,190 -24,803 2.54% 89,677,874
2014-05-09 2014-05-07 17.990 5,212,993 -16,715 2.55% 93,780,468
2014-05-08 2014-05-05 18.769 5,229,708 +26,960 2.56% 98,154,784
2014-05-07 2014-05-02 19.399 5,202,748 -231,854 2.55% 100,929,471
2014-05-05 2014-04-30 34.473 5,434,602 +4,313 2.66% 187,345,145
2014-05-02 2014-04-29 34.241 5,430,289 +1,072,601 2.66% 185,936,730
2014-04-30 2014-04-28 34.705 4,357,688 +5,173 2.67% 151,231,972
2014-04-29 2014-04-25 34.612 4,352,515 -4,311 2.67% 150,648,561
2014-04-28 2014-04-24 34.890 4,356,826 -68,970 2.67% 152,010,623
2014-04-25 2014-04-23 44.465 4,425,796 +23,277 2.71% 196,792,417
2014-04-24 2014-04-22 44.777 4,402,519 +467,908 2.70% 197,132,753
2014-04-23 2014-04-17 45.454 3,934,611 -396,416 2.71% 178,844,317
2014-04-22 2014-04-16 44.517 4,331,027 -4,609 2.98% 192,804,028
2014-04-17 2014-04-15 43.267 4,335,636 +11,523 2.98% 187,591,405
2014-04-16 2014-04-14 43.059 4,324,113 +6,146 2.97% 186,192,268
2014-04-15 2014-04-11 42.955 4,317,967 +5,378 2.97% 185,477,983
2014-04-14 2014-04-10 42.955 4,312,589 +17,670 2.97% 185,246,972
2014-04-11 2014-04-09 42.851 4,294,919 -20,743 2.95% 184,040,715
2014-04-10 2014-04-08 42.590 4,315,662 -5,278 2.97% 183,806,060
2014-04-09 2014-04-07 42.695 4,320,940 +768 2.97% 184,480,805
2014-04-08 2014-04-04 43.059 4,320,172 +5,839 2.97% 186,022,572
2014-04-07 2014-04-03 43.424 4,314,333 -10,755 2.97% 187,343,578
2014-04-04 2014-04-02 43.424 4,325,088 -15,365 2.97% 187,810,598
2014-04-03 2014-04-01 41.653 4,340,453 -179,002 2.98% 180,794,054
2014-04-02 2014-03-31 41.653 4,519,455 -3,841 3.11% 188,250,072
2014-04-01 2014-03-28 41.757 4,523,296 +178,794 3.11% 188,881,087
2014-03-31 2014-03-27 41.289 4,344,502 -7,429 2.99% 179,379,284
2014-03-28 2014-03-26 41.289 4,351,931 +4,150 2.99% 179,686,019
2014-03-27 2014-03-25 41.757 4,347,781 +65,708 2.99% 181,552,037
2014-03-26 2014-03-24 42.070 4,282,073 +195,134 2.94% 180,145,959
2014-03-25 2014-03-21 42.070 4,086,939 -43,021 2.81% 171,936,711
2014-03-24 2014-03-20 41.497 4,129,960 +16,901 2.84% 171,381,234
2014-03-21 2014-03-19 42.018 4,113,059 +1,536 2.83% 172,821,421
2014-03-20 2014-03-18 42.122 4,111,523 +5,378 2.83% 173,185,028
2014-03-19 2014-03-17 41.497 4,106,145 -343,406 2.82% 170,392,981
2014-03-18 2014-03-14 41.393 4,449,551 +2,305 3.06% 184,179,977
2014-03-17 2014-03-13 42.122 4,447,246 +3,072 3.06% 187,326,307
2014-03-14 2014-03-12 42.955 4,444,174 +2,305 3.06% 190,899,197
2014-03-13 2014-03-11 43.319 4,441,869 -3,073 3.05% 192,419,096
2014-03-12 2014-03-10 43.632 4,444,942 -112,932 3.06% 193,940,814
2014-03-11 2014-03-07 43.267 4,557,874 -78,361 3.13% 197,207,050
2014-03-10 2014-03-06 41.237 4,636,235 -769 3.19% 191,183,197
2014-03-07 2014-03-05 41.028 4,637,004 +3,073 3.19% 190,249,177
2014-03-06 2014-03-04 41.237 4,633,931 +21,511 3.19% 191,088,188
2014-03-05 2014-03-03 41.028 4,612,420 +22,426 3.17% 189,240,533
2014-03-04 2014-02-28 41.445 4,589,994 -3,073 3.16% 190,232,311
2014-03-03 2014-02-27 40.716 4,593,067 +29,577 3.16% 187,011,637
2014-02-28 2014-02-26 44.048 4,563,490 -13,060 3.14% 201,014,120
2014-02-27 2014-02-25 44.100 4,576,550 +53,009 3.15% 201,827,676
2014-02-26 2014-02-24 44.725 4,523,541 -3,841 3.11% 202,316,262
2014-02-25 2014-02-21 44.621 4,527,382 -10,756 3.11% 202,016,601
2014-02-24 2014-02-20 44.829 4,538,138 -12,292 3.12% 203,441,687
2014-02-21 2014-02-19 43.632 4,550,430 -1,152 3.13% 198,543,446
2014-02-20 2014-02-18 43.528 4,551,582 +768 3.13% 198,119,739
2014-02-19 2014-02-17 43.111 4,550,814 -7,682 3.13% 196,190,747
2014-02-18 2014-02-14 43.371 4,558,496 -769 3.13% 197,708,653
2014-02-17 2014-02-13 42.747 4,559,265 -38,412 3.14% 194,893,381
2014-02-14 2014-02-12 42.747 4,597,677 +768 3.16% 196,535,366
2014-02-13 2014-02-11 43.059 4,596,909 +769 3.16% 197,938,609
2014-02-12 2014-02-10 43.163 4,596,140 +768 3.16% 198,384,107
2014-02-11 2014-02-07 43.840 4,595,372 +59,923 3.16% 201,461,407
2014-02-10 2014-02-06 40.820 4,535,449 -4,225 3.12% 185,137,949
2014-02-07 2014-02-05 39.675 4,539,674 +8,450 3.12% 180,110,377
2014-02-06 2014-02-04 39.779 4,531,224 -46,479 3.12% 180,246,976
2014-02-05 2014-01-30 39.779 4,577,703 -13,828 3.15% 182,095,859
2014-02-04 2014-01-28 39.414 4,591,531 -14,597 3.16% 180,972,463
2014-01-29 2014-01-27 39.466 4,606,128 -29,193 3.17% 181,787,621
2014-01-28 2014-01-24 40.195 4,635,321 -768 3.19% 186,318,600
2014-01-27 2014-01-23 41.133 4,636,089 +1,536 3.19% 190,694,406
2014-01-24 2014-01-22 41.549 4,634,553 +6,146 3.19% 192,561,669
2014-01-23 2014-01-21 41.705 4,628,407 +6,146 3.18% 193,029,264
2014-01-22 2014-01-20 41.653 4,622,261 +768 3.18% 192,532,278
2014-01-21 2014-01-17 40.924 4,621,493 +7,683 3.18% 189,131,533
2014-01-20 2014-01-16 40.404 4,613,810 -2,305 3.17% 186,414,858
2014-01-16 2014-01-14 39.571 4,616,115 +3,073 3.17% 182,662,463
2014-01-15 2014-01-13 39.831 4,613,042 +18,438 3.17% 183,741,789
2014-01-14 2014-01-10 40.195 4,594,604 +8,451 3.16% 184,681,964
2014-01-13 2014-01-09 41.341 4,586,153 +41,485 3.15% 189,595,550
2014-01-10 2014-01-08 39.362 4,544,668 -768 3.13% 178,888,761
2014-01-09 2014-01-07 39.050 4,545,436 +493,983 3.13% 177,498,999
2014-01-08 2014-01-06 38.529 4,051,453 +3,841 2.79% 156,099,540
2014-01-07 2014-01-03 38.165 4,047,612 +3,073 2.78% 154,476,331
2014-01-06 2014-01-02 38.529 4,044,539 +6,914 2.78% 155,833,148
2014-01-03 2013-12-31 38.581 4,037,625 +20,743 2.78% 155,776,982
2014-01-02 2013-12-27 38.581 4,016,882 +23,047 2.76% 154,976,690
2013-12-30 2013-12-24 36.707 3,993,835 +11,524 2.75% 146,601,473
2013-12-27 2013-12-20 37.228 3,982,311 -3,073 2.74% 148,251,915
2013-12-23 2013-12-19 37.748 3,985,384 +9,219 2.74% 150,441,369
2013-12-20 2013-12-18 38.477 3,976,165 -10,756 2.73% 152,991,723
2013-12-19 2013-12-17 38.633 3,986,921 -1,536 2.74% 154,028,339
2013-12-18 2013-12-16 38.529 3,988,457 -9,219 2.74% 153,672,350
2013-12-17 2013-12-13 38.998 3,997,676 -3,073 2.75% 155,900,859
2013-12-16 2013-12-12 38.581 4,000,749 +18,438 2.75% 154,354,257
2013-12-13 2013-12-11 38.998 3,982,311 -322,664 2.74% 155,301,657
2013-12-12 2013-12-10 39.466 4,304,975 -2,305 2.96% 169,902,174
2013-12-11 2013-12-09 39.519 4,307,280 +7,683 2.96% 170,217,410
2013-12-10 2013-12-06 40.195 4,299,597 -6,914 2.96% 172,824,038
2013-12-09 2013-12-05 39.987 4,306,511 -5,378 2.96% 172,205,048
2013-12-06 2013-12-04 40.508 4,311,889 -4,610 2.97% 174,665,152
2013-12-05 2013-12-03 40.247 4,316,499 +22,280 2.97% 173,728,167
2013-12-04 2013-12-02 40.300 4,294,219 +1,536 2.95% 173,055,038
2013-12-03 2013-11-29 40.612 4,292,683 +3,073 2.95% 174,334,170
2013-12-02 2013-11-28 40.560 4,289,610 +21,511 2.95% 173,986,024
2013-11-29 2013-11-27 40.664 4,268,099 +13,060 2.93% 173,557,992
2013-11-28 2013-11-26 40.768 4,255,039 -19,206 2.93% 173,470,011
2013-11-27 2013-11-25 41.081 4,274,245 +3,841 2.94% 175,588,275
2013-11-26 2013-11-22 41.028 4,270,404 +134,444 2.94% 175,208,140
2013-11-25 2013-11-21 41.393 4,135,960 -2,305 2.84% 171,199,525
2013-11-22 2013-11-20 41.028 4,138,265 +4,398 2.85% 169,786,679
2013-11-21 2013-11-19 41.757 4,133,867 -3,841 2.84% 172,619,544
2013-11-19 2013-11-15 40.976 4,137,708 +5,762 2.85% 169,548,390
2013-11-18 2013-11-14 41.549 4,131,946 -65,301 2.84% 171,678,783
2013-11-15 2013-11-13 41.445 4,197,247 -2,305 2.89% 173,954,911
2013-11-14 2013-11-12 42.278 4,199,552 -8,451 2.89% 177,548,943
2013-11-13 2013-11-11 42.330 4,208,003 +13,444 2.89% 178,125,331
2013-11-12 2013-11-08 43.319 4,194,559 +3,073 2.88% 181,705,776
2013-11-11 2013-11-07 43.736 4,191,486 +7,683 2.88% 183,318,546
2013-11-08 2013-11-06 43.788 4,183,803 +3,073 2.88% 183,200,359
2013-11-07 2013-11-05 44.048 4,180,730 -9,219 2.87% 184,154,180
2013-11-06 2013-11-04 44.257 4,189,949 +19,206 2.88% 185,432,887
2013-11-05 2013-11-01 44.361 4,170,743 +9,987 2.87% 185,017,208
2013-11-04 2013-10-31 44.881 4,160,756 +301,053 2.86% 186,740,541
2013-11-01 2013-10-30 43.996 3,859,703 +121,383 2.65% 169,812,515
2013-10-31 2013-10-29 43.371 3,738,320 +6,146 2.57% 162,136,418
2013-10-30 2013-10-28 44.517 3,732,174 +322,280 2.57% 166,144,931
2013-10-29 2013-10-25 51.754 3,409,894 +253 2.34% 176,476,288
2013-10-25 2013-10-23 51.754 3,409,641 -6,914 2.34% 176,463,194
2013-10-24 2013-10-22 49.047 3,416,555 -212,804 2.35% 167,570,829
2013-10-23 2013-10-21 49.203 3,629,359 +6,146 2.50% 178,575,072
2013-10-22 2013-10-18 49.567 3,623,213 +29,193 2.49% 179,593,210
2013-10-21 2013-10-17 47.953 3,594,020 +21,511 2.47% 172,345,210
2013-10-18 2013-10-16 48.057 3,572,509 +26,889 2.46% 171,685,703
2013-10-17 2013-10-15 48.162 3,545,620 +16,133 2.44% 170,762,702
2013-10-16 2013-10-11 46.860 3,529,487 +1,536 2.43% 165,391,503
2013-10-15 2013-10-10 46.495 3,527,951 +15,365 2.43% 164,033,708
2013-10-11 2013-10-09 46.600 3,512,586 +59,924 2.42% 163,685,082
2013-10-10 2013-10-08 48.891 3,452,662 +13,828 2.37% 168,802,454
2013-10-09 2013-10-07 48.838 3,438,834 +16,902 2.36% 167,947,347
2013-10-08 2013-10-04 49.828 3,421,932 +13,060 2.35% 170,507,078
2013-10-07 2013-10-03 50.609 3,408,872 +31,498 2.34% 172,518,652
2013-10-04 2013-10-02 49.307 3,377,374 +80,666 2.32% 166,528,371
2013-10-03 2013-09-30 49.307 3,296,708 -12,753 2.27% 162,550,968
2013-10-02 2013-09-27 49.359 3,309,461 +13,828 2.28% 163,352,093
2013-09-30 2013-09-26 49.151 3,295,633 -5,762 2.27% 161,983,185
2013-09-27 2013-09-25 49.880 3,301,395 +304,226 2.27% 164,672,886
2013-09-26 2013-09-24 50.088 2,997,169 -24,584 2.06% 150,122,366
2013-09-25 2013-09-23 50.713 3,021,753 +23,432 2.08% 153,241,720
2013-09-24 2013-09-19 49.515 2,998,321 +60,691 2.06% 148,462,832
2013-09-23 2013-09-18 44.517 2,937,630 +29,194 2.02% 130,774,271
2013-09-19 2013-09-17 44.361 2,908,436 +42,253 2.00% 129,020,347
2013-09-18 2013-09-16 41.237 2,866,183 -6,146 1.97% 118,192,031
2013-09-17 2013-09-13 37.592 2,872,329 -768 1.98% 107,976,806
2013-09-16 2013-09-12 38.531 2,873,097 +3,073 1.98% 110,703,462
2013-09-13 2013-09-11 38.583 2,870,024 +26,391 1.97% 110,735,512
2013-09-12 2013-09-10 37.954 2,843,633 +16,024 1.97% 107,928,387
2013-09-11 2013-09-09 38.059 2,827,609 -7,630 1.96% 107,616,671
2013-09-06 2013-09-04 38.374 2,835,239 +4,578 1.96% 108,798,857
2013-09-05 2013-09-03 38.007 2,830,661 +6,104 1.96% 107,584,435
2013-09-04 2013-09-02 38.531 2,824,557 -3,052 1.96% 108,833,165
2013-08-30 2013-08-28 37.535 2,827,609 -106,060 1.96% 106,134,348
2013-08-29 2013-08-27 38.217 2,933,669 -18,923 2.03% 112,114,612
2013-08-28 2013-08-26 35.753 2,952,592 +1,373 2.04% 105,562,919
2013-08-27 2013-08-23 35.438 2,951,219 -2,289 2.04% 104,585,556
2013-08-26 2013-08-22 34.966 2,953,508 -5,341 2.04% 103,273,183
2013-08-23 2013-08-21 35.019 2,958,849 +109,112 2.05% 103,615,050
2013-08-22 2013-08-20 34.966 2,849,737 -763 1.97% 99,644,697
2013-08-21 2013-08-19 35.648 2,850,500 -763 1.97% 101,613,997
2013-08-20 2013-08-16 35.438 2,851,263 +3,815 1.97% 101,043,307
2013-08-19 2013-08-15 35.910 2,847,448 -5,341 1.97% 102,251,562
2013-08-16 2013-08-13 35.438 2,852,789 +763 1.98% 101,097,385
2013-08-13 2013-08-09 35.910 2,852,026 -5,341 1.97% 102,415,957
2013-08-12 2013-08-08 35.333 2,857,367 +3,815 1.98% 100,960,036
2013-08-08 2013-08-06 30.091 2,853,552 -2,289 1.98% 85,866,006
2013-08-07 2013-08-05 30.143 2,855,841 -80,117 1.98% 86,084,596
2013-08-06 2013-08-02 29.986 2,935,958 -763 2.03% 88,037,853
2013-08-05 2013-08-01 29.986 2,936,721 -11,446 2.03% 88,060,733
2013-08-02 2013-07-31 29.934 2,948,167 -20,601 2.04% 88,249,401
2013-07-31 2013-07-29 29.095 2,968,768 -4,578 2.06% 86,375,947
2013-07-30 2013-07-26 28.990 2,973,346 +2,289 2.06% 86,197,398
2013-07-26 2013-07-24 28.413 2,971,057 -11,445 2.06% 84,417,764
2013-07-25 2013-07-23 28.413 2,982,502 -5,342 2.06% 84,742,956
2013-07-23 2013-07-19 28.099 2,987,844 +3,052 2.07% 83,954,946
2013-07-19 2013-07-17 27.942 2,984,792 -19,075 2.07% 83,399,771
2013-07-12 2013-07-10 28.046 3,003,867 -18,313 2.08% 84,247,701
2013-07-11 2013-07-09 28.099 3,022,180 -1,526 2.09% 84,919,747
2013-07-10 2013-07-08 28.256 3,023,706 -8,393 2.09% 85,438,163
2013-07-09 2013-07-05 28.518 3,032,099 -1,526 2.10% 86,470,079
2013-07-02 2013-06-27 28.361 3,033,625 +5,341 2.10% 86,036,500
2013-06-28 2013-06-26 28.623 3,028,284 +1,526 2.10% 86,678,786
2013-06-27 2013-06-25 27.575 3,026,758 -19,838 2.10% 83,461,660
2013-06-26 2013-06-24 27.470 3,046,596 +117,505 2.11% 83,689,261
2013-06-25 2013-06-21 30.091 2,929,091 +95,378 2.03% 88,139,044
2013-06-24 2013-06-20 27.260 2,833,713 -3,815 1.96% 77,247,207
2013-06-21 2013-06-19 28.728 2,837,528 +1,526 1.96% 81,516,268
2013-06-20 2013-06-18 28.571 2,836,002 -763 1.96% 81,026,413
2013-06-17 2013-06-13 26.369 2,836,765 -3,053 1.96% 74,802,295
2013-06-07 2013-06-05 28.571 2,839,818 +2,290 1.97% 81,135,438
2013-06-05 2013-06-03 28.833 2,837,528 +3,052 1.96% 81,813,773
2013-05-31 2013-05-29 29.514 2,834,476 -12,972 1.96% 83,657,476
2013-05-30 2013-05-28 29.462 2,847,448 +5,341 1.97% 83,891,062
2013-05-29 2013-05-27 29.200 2,842,107 +6,868 1.97% 82,988,745
2013-05-28 2013-05-24 29.305 2,835,239 +12,208 1.96% 83,085,466
2013-05-27 2013-05-23 29.147 2,823,031 +13,734 1.95% 82,283,739
2013-05-24 2013-05-22 29.357 2,809,297 +7,630 1.95% 82,472,519
2013-05-23 2013-05-21 29.200 2,801,667 +4,579 1.94% 81,807,908
2013-05-22 2013-05-20 29.409 2,797,088 +19,838 1.94% 82,260,732
2013-05-21 2013-05-16 29.409 2,777,250 +16,024 1.92% 81,677,308
2013-05-20 2013-05-15 29.567 2,761,226 +2,289 1.91% 81,640,308
2013-05-16 2013-05-14 29.514 2,758,937 +6,104 1.91% 81,427,998
2013-05-15 2013-05-13 30.570 2,752,833 +9,156 1.91% 84,154,778
2013-05-14 2013-05-10 30.464 2,743,677 +47,526 1.90% 83,582,630
2013-05-13 2013-05-09 30.357 2,696,151 +2,253 1.90% 81,847,626
2013-05-10 2013-05-08 30.357 2,693,898 +3,755 1.89% 81,779,231
2013-05-09 2013-05-07 30.570 2,690,143 +3,755 1.89% 82,238,330
2013-05-07 2013-05-03 30.624 2,686,388 +22,532 1.89% 82,266,611
2013-05-06 2013-05-02 30.730 2,663,856 +1,502 1.87% 81,860,347
2013-05-03 2013-04-30 30.890 2,662,354 +8,262 1.87% 82,239,567
2013-05-02 2013-04-29 30.410 2,654,092 +6,759 1.87% 80,712,185
2013-04-30 2013-04-26 30.357 2,647,333 +13,519 1.86% 80,365,648
2013-04-29 2013-04-25 30.624 2,633,814 +1,503 1.85% 80,656,611
2013-04-26 2013-04-24 31.050 2,632,311 -15,022 1.85% 81,732,122
2013-04-25 2013-04-23 31.263 2,647,333 +9,013 1.86% 82,762,518
2013-04-24 2013-04-22 29.931 2,638,320 +5,258 1.86% 78,967,940
2013-04-23 2013-04-19 30.783 2,633,062 +4,506 1.85% 81,054,279
2013-04-22 2013-04-18 31.209 2,628,556 +3,281 1.85% 82,035,508
2013-04-19 2013-04-17 31.316 2,625,275 +3,755 1.85% 82,212,745
2013-04-18 2013-04-16 31.316 2,621,520 +751 1.84% 82,095,154
2013-04-17 2013-04-15 31.209 2,620,769 -23,283 1.84% 81,792,481
2013-04-16 2013-04-12 31.316 2,644,052 -6,008 1.86% 82,800,763
2013-04-15 2013-04-11 31.369 2,650,060 +4,506 1.86% 83,130,046
2013-04-12 2013-04-10 31.316 2,645,554 +9,013 1.86% 82,847,800
2013-04-11 2013-04-09 31.050 2,636,541 +25,536 1.85% 81,863,462
2013-04-10 2013-04-08 30.996 2,611,005 +3,004 1.84% 80,931,522
2013-04-09 2013-04-05 30.837 2,608,001 +4,507 1.83% 80,421,717
2013-04-08 2013-04-03 32.061 2,603,494 +13,519 1.83% 83,471,861
2013-04-05 2013-04-02 32.754 2,589,975 -28,653 1.82% 84,831,610
2013-04-03 2013-03-28 31.156 2,618,628 -3,004 1.84% 81,586,198
2013-04-02 2013-03-27 30.144 2,621,632 -3,005 1.84% 79,026,943
2013-03-27 2013-03-25 30.464 2,624,637 -3,755 1.85% 79,956,228
2013-03-26 2013-03-22 30.410 2,628,392 -10,515 1.85% 79,930,636
2013-03-25 2013-03-21 30.570 2,638,907 -751 1.86% 80,672,032
2013-03-21 2013-03-19 29.718 2,639,658 +751 1.86% 78,445,653
2013-03-20 2013-03-18 29.718 2,638,907 +6,760 1.86% 78,423,335
2013-03-19 2013-03-15 30.251 2,632,147 +26,287 1.85% 79,624,276
2013-03-18 2013-03-14 30.091 2,605,860 +6,008 1.83% 78,412,725
2013-03-14 2013-03-12 30.357 2,599,852 +9,764 1.83% 78,924,257
2013-03-13 2013-03-11 30.783 2,590,088 +15,772 1.82% 79,731,398
2013-03-12 2013-03-08 30.783 2,574,316 -35,300 1.81% 79,245,884
2013-03-11 2013-03-07 30.038 2,609,616 -18,776 1.84% 78,386,763
2013-03-08 2013-03-06 30.517 2,628,392 +9,764 1.85% 80,210,603
2013-03-07 2013-03-05 30.677 2,618,628 +12,768 1.84% 80,331,026
2013-03-06 2013-03-04 30.517 2,605,860 -37,553 1.83% 79,522,994
2013-03-05 2013-03-01 30.517 2,643,413 -9,764 1.86% 80,668,998
2013-03-04 2013-02-28 30.091 2,653,177 +1,502 1.87% 79,836,537
2013-03-01 2013-02-27 30.038 2,651,675 +4,507 1.87% 79,650,117
2013-02-28 2013-02-26 29.612 2,647,168 -14,271 1.86% 78,386,869
2013-02-27 2013-02-25 30.517 2,661,439 +10,515 1.87% 81,219,098
2013-02-26 2013-02-22 30.410 2,650,924 -60,835 1.86% 80,615,844
2013-02-22 2013-02-20 29.771 2,711,759 +17,274 1.91% 80,732,782
2013-02-21 2013-02-19 29.612 2,694,485 +6,759 1.90% 79,788,001
2013-02-20 2013-02-18 29.612 2,687,726 +3,756 1.89% 79,587,856
2013-02-19 2013-02-15 29.878 2,683,970 +38,304 1.89% 80,191,353
2013-02-18 2013-02-14 29.186 2,645,666 -5,258 1.86% 77,215,164
2013-02-15 2013-02-08 29.186 2,650,924 +751 1.86% 77,368,621
2013-02-14 2013-02-07 29.345 2,650,173 +15,021 1.86% 77,770,134
2013-02-08 2013-02-06 28.759 2,635,152 -4,506 1.85% 75,785,558
2013-02-07 2013-02-05 26.043 2,639,658 -28,540 1.86% 68,745,384
2013-02-06 2013-02-04 25.244 2,668,198 -3,004 1.88% 67,357,106
2013-02-04 2013-01-31 25.005 2,671,202 -751 1.88% 66,792,754
2013-01-30 2013-01-28 24.978 2,671,953 -18,026 1.88% 66,740,381
2013-01-29 2013-01-25 24.978 2,689,979 -7,510 1.89% 67,190,636
2013-01-28 2013-01-24 25.031 2,697,489 -7,511 1.90% 67,521,886
2013-01-25 2013-01-23 24.925 2,705,000 -106,650 1.90% 67,421,769
2013-01-24 2013-01-22 24.925 2,811,650 -751 1.98% 70,080,006
2013-01-23 2013-01-21 24.765 2,812,401 -6,008 1.98% 69,649,374
2013-01-22 2013-01-18 24.499 2,818,409 +1,502 1.98% 69,047,645
2013-01-21 2013-01-17 24.446 2,816,907 -11,266 1.98% 68,860,824
2013-01-17 2013-01-15 24.499 2,828,173 -20,279 1.99% 69,286,851
2013-01-15 2013-01-11 24.446 2,848,452 -1,502 2.00% 69,631,959
2013-01-11 2013-01-09 24.286 2,849,954 -25,536 2.00% 69,213,325
2013-01-10 2013-01-08 24.046 2,875,490 -2,253 2.02% 69,144,340
2013-01-09 2013-01-07 24.233 2,877,743 -6,008 2.02% 69,734,939
2013-01-08 2013-01-04 23.966 2,883,751 +1,502 2.03% 69,112,610
2013-01-04 2013-01-02 23.833 2,882,249 -751 2.03% 68,692,854
2012-12-27 2012-12-20 24.206 2,883,000 +6,759 2.03% 69,785,557
2012-12-21 2012-12-19 23.460 2,876,241 -751 2.02% 67,477,379
2012-12-19 2012-12-17 23.567 2,876,992 -751 2.02% 67,801,445
2012-12-12 2012-12-10 23.700 2,877,743 -2,253 2.02% 68,202,303
2012-12-10 2012-12-06 23.727 2,879,996 -1,652 2.03% 68,332,391
2012-12-06 2012-12-04 23.460 2,881,648 -3,756 2.03% 67,604,229
2012-12-05 2012-12-03 23.860 2,885,404 +1,502 2.03% 68,844,883
2012-12-04 2012-11-30 23.993 2,883,902 +10,515 2.03% 69,193,025
2012-12-03 2012-11-29 22.635 2,873,387 +7,511 2.02% 65,038,434
2012-11-30 2012-11-28 21.303 2,865,876 -9,764 2.02% 61,052,634
2012-11-28 2012-11-26 21.303 2,875,640 -2,253 2.02% 61,260,640
2012-11-23 2012-11-21 21.090 2,877,893 -8,262 2.02% 60,695,550
2012-11-21 2012-11-19 21.037 2,886,155 -751 2.03% 60,716,086
2012-11-19 2012-11-15 21.223 2,886,906 +751 2.03% 61,270,015
2012-11-13 2012-11-09 21.303 2,886,155 -751 2.03% 61,484,644
2012-11-07 2012-11-05 21.836 2,886,906 -56,329 2.03% 63,038,159
2012-11-06 2012-11-02 21.969 2,943,235 -39,806 2.07% 64,660,032
2012-11-05 2012-11-01 21.463 2,983,041 -69,473 2.10% 64,025,251
2012-11-02 2012-10-31 21.490 3,052,514 -3,004 2.15% 65,597,641
2012-11-01 2012-10-30 21.303 3,055,518 -4,507 2.15% 65,092,636
2012-10-30 2012-10-26 21.250 3,060,025 -751 2.15% 65,025,678
2012-10-29 2012-10-25 21.490 3,060,776 +3,756 2.15% 65,775,189
2012-10-24 2012-10-19 21.410 3,057,020 -1,502 2.15% 65,450,257
2012-10-22 2012-10-18 21.436 3,058,522 -1,503 2.15% 65,563,860
2012-10-19 2012-10-17 21.303 3,060,025 -751 2.15% 65,188,650
2012-10-18 2012-10-16 21.117 3,060,776 -6,008 2.15% 64,634,108
2012-10-17 2012-10-15 21.010 3,066,784 -751 2.16% 64,434,315
2012-10-12 2012-10-10 20.771 3,067,535 -751 2.16% 63,714,922
2012-10-11 2012-10-09 20.691 3,068,286 +7,510 2.16% 63,485,403
2012-10-10 2012-10-08 20.638 3,060,776 -751 2.15% 63,167,004
2012-10-09 2012-10-05 20.638 3,061,527 -3,004 2.15% 63,182,502
2012-10-05 2012-10-03 20.238 3,064,531 -3,004 2.16% 62,020,411
2012-10-03 2012-09-27 20.078 3,067,535 -751 2.16% 61,591,091
2012-09-28 2012-09-26 20.052 3,068,286 -751 2.16% 61,524,464
2012-09-26 2012-09-24 20.025 3,069,037 -41,490 2.16% 61,457,797
2012-09-25 2012-09-21 20.185 3,110,527 -14,271 2.19% 62,785,623
2012-09-20 2012-09-18 20.105 3,124,798 +83,368 2.20% 62,824,049
2012-09-17 2012-09-13 20.508 3,041,430 -3,756 2.14% 62,373,594
2012-09-14 2012-09-12 20.346 3,045,186 +36,363 2.14% 61,957,591
2012-09-13 2012-09-11 20.238 3,008,823 -82,271 2.14% 60,892,984
2012-09-12 2012-09-10 20.292 3,091,094 -56,329 2.20% 62,724,818
2012-09-11 2012-09-07 20.184 3,147,423 +741 2.24% 63,528,129
2012-08-30 2012-08-28 19.833 3,146,682 +55,588 2.24% 62,409,334
2012-08-29 2012-08-27 19.833 3,091,094 -2,223 2.20% 61,306,836
2012-08-28 2012-08-24 19.833 3,093,317 +3,706 2.20% 61,350,926
2012-08-27 2012-08-23 19.995 3,089,611 +1,482 2.20% 61,777,647
2012-08-23 2012-08-21 20.022 3,088,129 +2,224 2.20% 61,831,345
2012-08-21 2012-08-17 19.968 3,085,905 +4,447 2.20% 61,620,274
2012-08-17 2012-08-15 20.103 3,081,458 +8,153 2.20% 61,947,228
2012-08-14 2012-08-10 20.103 3,073,305 -742 2.19% 61,783,327
2012-08-13 2012-08-09 20.103 3,074,047 -5,188 2.19% 61,798,243
2012-08-10 2012-08-08 20.724 3,079,235 -55,429 2.19% 63,813,624
2012-08-08 2012-08-06 20.724 3,134,664 +2,224 2.23% 64,962,327
2012-08-01 2012-07-30 20.238 3,132,440 +3,706 2.23% 63,394,762
2012-07-27 2012-07-25 20.049 3,128,734 +3,021 2.23% 62,728,776
2012-07-19 2012-07-17 20.103 3,125,713 +1,483 2.23% 62,836,896
2012-07-17 2012-07-13 19.968 3,124,230 +52,407 2.23% 62,385,559
2012-07-11 2012-07-09 19.564 3,071,823 -52,105 2.19% 60,095,721
2012-07-10 2012-07-06 19.698 3,123,928 -68,188 2.23% 61,536,562
2012-07-05 2012-07-03 19.375 3,192,116 +741 2.28% 61,846,121
2012-07-03 2012-06-28 19.024 3,191,375 +1,483 2.27% 60,712,247
2012-06-29 2012-06-27 18.862 3,189,892 +2,223 2.27% 60,167,575
2012-06-28 2012-06-26 18.835 3,187,669 +2,224 2.27% 60,039,628
2012-06-27 2012-06-25 18.889 3,185,445 +741 2.27% 60,169,653
2012-06-21 2012-06-19 19.024 3,184,704 +2,224 2.27% 60,585,339
2012-06-20 2012-06-18 19.024 3,182,480 -7,412 2.27% 60,543,030
2012-06-19 2012-06-15 18.673 3,189,892 -14,082 2.27% 59,565,039
2012-06-18 2012-06-14 18.673 3,203,974 -13,342 2.28% 59,827,993
2012-06-15 2012-06-13 18.673 3,217,316 +742 2.29% 60,077,129
2012-06-14 2012-06-12 18.484 3,216,574 +52,104 2.29% 59,455,697
2012-06-13 2012-06-11 18.484 3,164,470 -109,694 2.26% 58,492,598
2012-06-12 2012-06-08 18.403 3,274,164 +80,047 2.33% 60,255,148
2012-06-11 2012-06-07 18.565 3,194,117 -741 2.28% 59,299,170
2012-06-08 2012-06-06 18.430 3,194,858 -2,224 2.28% 58,881,873
2012-06-07 2012-06-05 18.133 3,197,082 -9,525 2.28% 57,973,885
2012-06-06 2012-06-04 17.864 3,206,607 -9,209 2.29% 57,281,328
2012-06-05 2012-06-01 18.349 3,215,816 -154,565 2.29% 59,007,805
2012-06-04 2012-05-31 18.079 3,370,381 -76,448 2.40% 60,934,486
2012-06-01 2012-05-30 19.240 3,446,829 -17,047 2.46% 66,316,046
2012-05-31 2012-05-29 19.402 3,463,876 -44,365 2.47% 67,204,845
2012-05-30 2012-05-28 19.429 3,508,241 -1,661 2.50% 68,160,265
2012-05-29 2012-05-25 19.887 3,509,902 -15,564 2.50% 69,802,638
2012-05-28 2012-05-24 19.968 3,525,466 -7,412 2.51% 70,397,560
2012-05-25 2012-05-23 19.968 3,532,878 -1,483 2.52% 70,545,565
2012-05-24 2012-05-22 20.751 3,534,361 +151,523 2.52% 73,340,962
2012-05-21 2012-05-17 21.021 3,382,838 -12,391 2.41% 71,109,563
2012-05-18 2012-05-16 21.479 3,395,229 +111,177 2.42% 72,927,528
2012-05-15 2012-05-11 22.545 3,284,052 +72,620 2.34% 74,037,675
2012-05-09 2012-05-07 22.627 3,211,432 +2,899 2.34% 72,666,338
2012-05-04 2012-05-02 22.434 3,208,533 -3,624 2.34% 71,980,979
2012-04-24 2012-04-20 22.076 3,212,157 +725 2.34% 70,909,993
2012-04-19 2012-04-17 22.076 3,211,432 +7,248 2.34% 70,893,988
2012-04-17 2012-04-13 21.938 3,204,184 -31,166 2.34% 70,291,898
2012-04-16 2012-04-12 22.076 3,235,350 -20,294 2.36% 71,421,990
2012-04-12 2012-04-10 22.296 3,255,644 -725 2.37% 72,588,691
2012-04-11 2012-04-05 22.324 3,256,369 -6,523 2.37% 72,694,713
2012-04-03 2012-03-30 22.048 3,262,892 +10,147 2.38% 71,939,956
2012-04-02 2012-03-29 21.938 3,252,745 -725 2.37% 71,357,206
2012-03-26 2012-03-22 21.938 3,253,470 +2,899 2.37% 71,373,111
2012-03-22 2012-03-20 22.076 3,250,571 -3,623 2.37% 71,758,002
2012-03-21 2012-03-19 22.076 3,254,194 +1,449 2.37% 71,837,981
2012-03-16 2012-03-14 22.793 3,252,745 -5,073 2.37% 74,139,688
2012-03-15 2012-03-13 22.903 3,257,818 -3,624 2.37% 74,614,907
2012-03-13 2012-03-09 23.179 3,261,442 -2,175 2.38% 75,597,884
2012-03-09 2012-03-07 23.428 3,263,617 -31,093 2.38% 76,458,816
2012-03-02 2012-02-29 23.869 3,294,710 +1,450 2.40% 78,641,899
2012-02-29 2012-02-27 23.621 3,293,260 -10,872 2.40% 77,789,410
2012-02-27 2012-02-23 23.621 3,304,132 -725 2.41% 78,046,215
2012-02-24 2012-02-22 23.621 3,304,857 -725 2.41% 78,063,340
2012-02-22 2012-02-20 23.759 3,305,582 -15,945 2.41% 78,536,543
2012-02-21 2012-02-17 23.455 3,321,527 -5,074 2.42% 77,907,166
2012-02-20 2012-02-16 23.041 3,326,601 -18,119 2.42% 76,649,245
2012-02-17 2012-02-15 23.179 3,344,720 -2,175 2.44% 77,528,208
2012-02-16 2012-02-14 23.041 3,346,895 +10,872 2.44% 77,116,845
2012-02-15 2012-02-13 22.959 3,336,023 -5,798 2.43% 76,590,174
2012-02-14 2012-02-10 22.765 3,341,821 -3,624 2.44% 76,077,779
2012-02-13 2012-02-09 22.710 3,345,445 -3,624 2.44% 75,975,649
2012-02-10 2012-02-08 22.351 3,349,069 -5,798 2.44% 74,856,550
2012-02-09 2012-02-07 21.882 3,354,867 +1,449 2.45% 73,412,360
2012-02-08 2012-02-06 21.855 3,353,418 -2,174 2.44% 73,288,117
2012-02-06 2012-02-02 21.524 3,355,592 -2,899 2.45% 72,224,483
2012-02-02 2012-01-31 21.275 3,358,491 -6,523 2.45% 71,452,801
2012-02-01 2012-01-30 21.275 3,365,014 +3,624 2.45% 71,591,580
2012-01-30 2012-01-26 21.524 3,361,390 +1,449 2.45% 72,349,277
2012-01-19 2012-01-17 21.248 3,359,941 -1,449 2.45% 71,390,935
2012-01-16 2012-01-12 21.358 3,361,390 -7,248 2.45% 71,792,745
2012-01-12 2012-01-10 21.192 3,368,638 -1,450 2.46% 71,389,815
2012-01-11 2012-01-09 21.192 3,370,088 +1,450 2.46% 71,420,544
2012-01-10 2012-01-06 21.275 3,368,638 +13,771 2.46% 71,668,681
2012-01-09 2012-01-05 21.358 3,354,867 +1,449 2.45% 71,653,426
2012-01-06 2012-01-04 21.248 3,353,418 +15,221 2.44% 71,252,336
2012-01-05 2012-01-03 21.192 3,338,197 +11,596 2.43% 70,744,694
2012-01-04 2011-12-30 21.330 3,326,601 +15,221 2.42% 70,957,924
2011-12-30 2011-12-28 21.110 3,311,380 +10,872 2.41% 69,902,249
2011-12-28 2011-12-22 21.358 3,300,508 -5,074 2.41% 70,492,424
2011-12-22 2011-12-20 21.137 3,305,582 +11,597 2.41% 69,871,070
2011-12-21 2011-12-19 21.165 3,293,985 +11,596 2.40% 69,716,837
2011-12-20 2011-12-16 21.165 3,282,389 -5,073 2.39% 69,471,409
2011-12-19 2011-12-15 21.137 3,287,462 +24,124 2.40% 69,488,063
2011-12-16 2011-12-14 21.524 3,263,338 +10,871 2.38% 70,238,844
2011-12-15 2011-12-13 21.910 3,252,467 +2,175 2.37% 71,261,358
2011-12-14 2011-12-12 21.938 3,250,292 +7,972 2.37% 71,303,393
2011-12-13 2011-12-09 21.910 3,242,320 -2,174 2.36% 71,039,038
2011-12-12 2011-12-08 21.524 3,244,494 +37,689 2.36% 69,833,252
2011-12-08 2011-12-06 20.779 3,206,805 +53,634 2.34% 66,632,824
2011-12-07 2011-12-05 20.944 3,153,171 +21,744 2.30% 66,040,445
2011-12-05 2011-12-01 20.779 3,131,427 +2,899 2.28% 65,066,577
2011-12-02 2011-11-30 20.558 3,128,528 +14,495 2.28% 64,315,701
2011-11-30 2011-11-28 20.558 3,114,033 +15,221 2.27% 64,017,716
2011-11-25 2011-11-23 20.558 3,098,812 +25,367 2.26% 63,704,805
2011-11-23 2011-11-21 20.999 3,073,445 +42,557 2.24% 64,540,272
2011-11-22 2011-11-18 21.027 3,030,888 +72,478 2.21% 63,730,240
2011-11-18 2011-11-16 21.137 2,958,410 +27,542 2.16% 62,532,792
2011-11-17 2011-11-15 21.165 2,930,868 +36,239 2.14% 62,031,505
2011-11-15 2011-11-11 21.248 2,894,629 +56,534 2.11% 61,504,137
2011-11-14 2011-11-10 20.972 2,838,095 +34,789 2.07% 59,519,766
2011-11-11 2011-11-09 21.137 2,803,306 +1,450 2.04% 59,254,313
2011-11-07 2011-11-03 20.558 2,801,856 -3,624 2.04% 57,600,039
2011-11-01 2011-10-28 20.751 2,805,480 -13,771 2.04% 58,216,449
2011-10-31 2011-10-27 20.254 2,819,251 -12,321 2.05% 57,101,892
2011-10-17 2011-10-13 19.316 2,831,572 -8,698 2.06% 54,694,838
2011-10-14 2011-10-12 18.764 2,840,270 -724 2.07% 53,295,339
2011-10-13 2011-10-11 18.433 2,840,994 +3,074 2.07% 52,368,179
2011-10-10 2011-10-06 17.219 2,837,920 +6,524 2.07% 48,865,847
2011-10-07 2011-10-04 16.198 2,831,396 +1,449 2.06% 45,862,678
2011-10-06 2011-10-03 16.722 2,829,947 +2,174 2.06% 47,322,929
2011-10-04 2011-09-30 17.743 2,827,773 +8,698 2.06% 50,173,709
2011-09-28 2011-09-26 18.350 2,819,075 +3,624 2.05% 51,730,773
2011-09-27 2011-09-23 19.454 2,815,451 -10,872 2.05% 54,771,897
2011-09-21 2011-09-19 21.524 2,826,323 +3,624 2.06% 60,832,699
2011-09-20 2011-09-16 22.076 2,822,699 -725 2.06% 62,312,510
2011-09-19 2011-09-15 21.860 2,823,424 +13,771 2.06% 61,719,838
2011-09-16 2011-09-14 21.299 2,809,653 +45,366 2.05% 59,843,964
2011-09-15 2011-09-12 21.804 2,764,287 -3,568 2.05% 60,272,167
2011-09-05 2011-09-01 23.205 2,767,855 -3,568 2.05% 64,228,495
2011-09-02 2011-08-31 22.981 2,771,423 -1,427 2.05% 63,689,926
2011-08-29 2011-08-25 22.701 2,772,850 -1,225 2.05% 62,945,613
2011-08-26 2011-08-24 22.757 2,774,075 -64,941 2.05% 63,128,912
2011-08-25 2011-08-23 22.701 2,839,016 +1,428 2.10% 64,447,627
2011-08-24 2011-08-22 22.420 2,837,588 -5,709 2.10% 63,619,961
2011-08-23 2011-08-19 23.429 2,843,297 -6,423 2.10% 66,616,618
2011-08-19 2011-08-17 24.214 2,849,720 -1,427 2.11% 69,003,323
2011-08-18 2011-08-16 24.242 2,851,147 +6,422 2.11% 69,117,782
2011-08-17 2011-08-15 24.102 2,844,725 +714 2.11% 68,563,474
2011-08-16 2011-08-12 23.962 2,844,011 +2,855 2.11% 68,147,740
2011-08-15 2011-08-11 24.102 2,841,156 +510 2.10% 68,477,454
2011-08-12 2011-08-10 24.382 2,840,646 +1,428 2.10% 69,261,269
2011-08-11 2011-08-09 23.541 2,839,218 -7,850 2.10% 66,839,332
2011-08-10 2011-08-08 24.242 2,847,068 -11,418 2.11% 69,018,898
2011-08-09 2011-08-05 25.195 2,858,486 -3,569 2.12% 72,019,456
2011-08-08 2011-08-04 25.503 2,862,055 -7,850 2.12% 72,991,694
2011-08-05 2011-08-03 25.363 2,869,905 -1,427 2.12% 72,789,741
2011-08-04 2011-08-02 25.784 2,871,332 -1,427 2.13% 74,032,994
2011-08-03 2011-08-01 25.896 2,872,759 -4,282 2.13% 74,391,830
2011-08-02 2011-07-29 25.503 2,877,041 -714 2.13% 73,373,885
2011-07-29 2011-07-27 25.279 2,877,755 -6,422 2.13% 72,746,890
2011-07-27 2011-07-25 24.999 2,884,177 -2,855 2.14% 72,100,925
2011-07-25 2011-07-21 24.887 2,887,032 -3,568 2.14% 71,848,654
2011-07-22 2011-07-20 25.055 2,890,600 -2,854 2.14% 72,423,514
2011-07-20 2011-07-18 25.223 2,893,454 -1,428 2.14% 72,981,564
2011-07-18 2011-07-14 25.503 2,894,882 -4,995 2.14% 73,828,889
2011-07-15 2011-07-13 25.251 2,899,877 -3,568 2.15% 73,224,842
2011-07-14 2011-07-12 25.167 2,903,445 -9,991 2.15% 73,070,826
2011-07-13 2011-07-11 25.503 2,913,436 -4,996 2.16% 74,302,076
2011-07-12 2011-07-08 25.784 2,918,432 -5,709 2.16% 75,247,397
2011-07-11 2011-07-07 25.643 2,924,141 -4,995 2.16% 74,984,842
2011-07-08 2011-07-06 25.812 2,929,136 -5,709 2.17% 75,605,474
2011-07-06 2011-07-04 25.812 2,934,845 -5,709 2.17% 75,752,832
2011-07-05 2011-06-30 25.671 2,940,554 -8,564 2.18% 75,488,137
2011-07-04 2011-06-29 25.475 2,949,118 -7,136 2.18% 75,129,432
2011-06-29 2011-06-27 25.503 2,956,254 -7,137 2.19% 75,394,074
2011-06-28 2011-06-24 25.447 2,963,391 -19,268 2.19% 75,409,990
2011-06-27 2011-06-23 25.307 2,982,659 -10,704 2.21% 75,482,353
2011-06-23 2011-06-21 25.559 2,993,363 -9,991 2.22% 76,508,255
2011-06-22 2011-06-20 25.167 3,003,354 -2,855 2.22% 75,585,229
2011-06-21 2011-06-17 25.671 3,006,209 -8,563 2.23% 77,173,593
2011-06-20 2011-06-16 25.671 3,014,772 -3,569 2.23% 77,393,417
2011-06-17 2011-06-15 25.868 3,018,341 -3,568 2.23% 78,077,173
2011-06-15 2011-06-13 26.008 3,021,909 -1,427 2.24% 78,592,921
2011-06-14 2011-06-10 26.372 3,023,336 -2,855 2.24% 79,731,533
2011-06-13 2011-06-09 26.596 3,026,191 -2,854 2.24% 80,485,310
2011-06-10 2011-06-08 26.512 3,029,045 +714 2.24% 80,306,544
2011-06-08 2011-06-03 27.129 3,028,331 -7,137 2.24% 82,154,768
2011-06-07 2011-06-02 26.905 3,035,468 +6,423 2.25% 81,667,821
2011-06-03 2011-06-01 27.157 3,029,045 +2,854 2.24% 82,259,029
2011-06-02 2011-05-31 26.680 3,026,191 -9,277 2.24% 80,739,742
2011-06-01 2011-05-30 26.512 3,035,468 -713 2.25% 80,476,832
2011-05-31 2011-05-27 26.400 3,036,181 -6,423 2.25% 80,155,372
2011-05-30 2011-05-26 25.924 3,042,604 -22,836 2.25% 78,875,339
2011-05-27 2011-05-25 26.064 3,065,440 -67,082 2.27% 79,896,884
2011-05-26 2011-05-24 26.344 3,132,522 -83,495 2.32% 82,523,200
2011-05-25 2011-05-23 26.876 3,216,017 -94,200 2.38% 86,435,275
2011-05-24 2011-05-20 27.857 3,310,217 -34,255 2.45% 92,214,013
2011-05-23 2011-05-19 28.306 3,344,472 -102,763 2.48% 94,667,959
2011-05-20 2011-05-18 29.091 3,447,235 +40,677 2.55% 100,281,846
2011-05-19 2011-05-17 29.595 3,406,558 -64,227 2.52% 100,817,002
2011-05-18 2011-05-16 30.212 3,470,785 +49,241 2.57% 104,857,753
2011-05-17 2011-05-13 30.492 3,421,544 -51,382 2.53% 104,329,013
2011-05-16 2011-05-12 30.268 3,472,926 +47,814 2.57% 105,117,097
2011-05-12 2011-05-09 30.716 3,425,112 -37,109 2.54% 105,205,733
2011-05-11 2011-05-06 30.324 3,462,221 +44,959 2.56% 104,987,144
2011-05-06 2011-05-04 30.716 3,417,262 +7,136 2.53% 104,964,612
2011-05-05 2011-05-03 30.940 3,410,126 -4,995 2.52% 105,509,988
2011-05-04 2011-04-29 30.660 3,415,121 -17,841 2.53% 104,707,428
2011-05-03 2011-04-28 30.660 3,432,962 +336,122 2.54% 105,254,432
2011-04-28 2011-04-26 30.828 3,096,840 +7,850 2.29% 95,469,693
2011-04-27 2011-04-21 31.108 3,088,990 -22,837 2.29% 96,093,399
2011-04-26 2011-04-20 32.263 3,111,827 -414,621 2.30% 100,396,962
2011-04-21 2011-04-19 31.468 3,526,448 +124,731 2.61% 110,969,604
2011-04-20 2011-04-18 31.127 3,401,717 +146,476 2.55% 105,885,265
2011-04-19 2011-04-15 31.695 3,255,241 -23,239 2.44% 103,174,919
2011-04-18 2011-04-14 31.411 3,278,480 +24,648 2.46% 102,980,373
2011-04-14 2011-04-12 32.036 3,253,832 +11,267 2.44% 104,239,188
2011-04-13 2011-04-11 31.638 3,242,565 +64,083 2.43% 102,588,971
2011-04-12 2011-04-08 31.525 3,178,482 -30,985 2.38% 100,200,417
2011-04-11 2011-04-07 31.411 3,209,467 +26,056 2.41% 100,812,604
2011-04-08 2011-04-06 31.241 3,183,411 +121,828 2.39% 99,451,695
2011-04-07 2011-04-04 31.411 3,061,583 -23,239 2.30% 96,167,418
2011-04-06 2011-04-01 30.445 3,084,822 +16,197 2.31% 93,918,617
2011-04-04 2011-03-31 29.821 3,068,625 -14,788 2.30% 91,508,179
2011-04-01 2011-03-30 29.877 3,083,413 +5,633 2.31% 92,124,307
2011-03-31 2011-03-29 29.537 3,077,780 -7,042 2.31% 90,907,079
2011-03-30 2011-03-28 29.537 3,084,822 -2,816 2.31% 91,115,076
2011-03-29 2011-03-25 29.537 3,087,638 +2,112 2.32% 91,198,251
2011-03-25 2011-03-23 29.537 3,085,526 -10,563 2.31% 91,135,870
2011-03-24 2011-03-22 29.480 3,096,089 +8,451 2.32% 91,272,003
2011-03-23 2011-03-21 29.253 3,087,638 +14,084 2.32% 90,321,345
2011-03-22 2011-03-18 29.537 3,073,554 +7,042 2.31% 90,782,258
2011-03-21 2011-03-17 28.969 3,066,512 +704 2.30% 88,832,449
2011-03-18 2011-03-16 30.389 3,065,808 -1,408 2.30% 93,165,587
2011-03-17 2011-03-15 30.332 3,067,216 -3,521 2.30% 93,034,153
2011-03-16 2011-03-14 31.127 3,070,737 +2,112 2.30% 95,582,849
2011-03-14 2011-03-10 31.581 3,068,625 +1,409 2.30% 96,911,519
2011-03-10 2011-03-08 31.581 3,067,216 +2,816 2.30% 96,867,020
2011-03-08 2011-03-04 31.922 3,064,400 +2,113 2.30% 97,822,455
2011-03-07 2011-03-03 31.695 3,062,287 +1,409 2.30% 97,059,238
2011-03-04 2011-03-02 31.638 3,060,878 +2,112 2.30% 96,840,719
2011-03-03 2011-03-01 31.525 3,058,766 -3,521 2.29% 96,426,416
2011-03-02 2011-02-28 31.525 3,062,287 +6,338 2.30% 96,537,414
2011-03-01 2011-02-25 31.411 3,055,949 +2,042 2.29% 95,990,449
2011-02-28 2011-02-24 31.468 3,053,907 +4,226 2.29% 96,099,773
2011-02-25 2011-02-23 32.149 3,049,681 -23,944 2.29% 98,045,493
2011-02-24 2011-02-22 32.377 3,073,625 +2,113 2.31% 99,513,620
2011-02-23 2011-02-21 33.115 3,071,512 +43,661 2.30% 101,713,257
2011-02-22 2011-02-18 33.058 3,027,851 +2,113 2.27% 100,095,435
2011-02-21 2011-02-17 33.058 3,025,738 -11,972 2.27% 100,025,583
2011-02-18 2011-02-16 32.547 3,037,710 +704 2.28% 98,868,449
2011-02-15 2011-02-11 30.729 3,037,006 +55,633 2.28% 93,325,366
2011-02-14 2011-02-10 31.695 2,981,373 +5,634 2.24% 94,494,668
2011-02-11 2011-02-09 32.377 2,975,739 -5,634 2.23% 96,344,401
2011-02-10 2011-02-08 33.285 2,981,373 -2,817 2.24% 99,236,336
2011-02-09 2011-02-07 33.115 2,984,190 +49,999 2.24% 98,821,585
2011-02-08 2011-02-02 33.513 2,934,191 +15,493 2.20% 98,332,523
2011-02-07 2011-01-31 33.172 2,918,698 +1,408 2.19% 96,818,600
2011-02-01 2011-01-28 33.626 2,917,290 +14,085 2.19% 98,097,536
2011-01-31 2011-01-27 33.797 2,903,205 +38,731 2.18% 98,118,626
2011-01-28 2011-01-26 33.797 2,864,474 +7,747 2.15% 96,809,648
2011-01-27 2011-01-25 33.342 2,856,727 -6,338 2.14% 95,249,703
2011-01-26 2011-01-24 32.945 2,863,065 -2,113 2.15% 94,322,649
2011-01-25 2011-01-21 33.456 2,865,178 -704 2.15% 95,856,969
2011-01-24 2011-01-20 33.626 2,865,882 -7,042 2.15% 96,368,877
2011-01-21 2011-01-19 33.910 2,872,924 -3,521 2.16% 97,421,600
2011-01-20 2011-01-18 33.967 2,876,445 +5,633 2.16% 97,704,383
2011-01-19 2011-01-17 33.797 2,870,812 -9,154 2.15% 97,023,851
2011-01-18 2011-01-14 33.740 2,879,966 +9,858 2.16% 97,169,640
2011-01-17 2011-01-13 33.058 2,870,108 +1,409 2.15% 94,880,729
2011-01-14 2011-01-12 33.172 2,868,699 +1,408 2.15% 95,160,040
2011-01-13 2011-01-11 33.285 2,867,291 -57,041 2.15% 95,439,065
2011-01-12 2011-01-10 32.093 2,924,332 -3,521 2.19% 93,849,489
2011-01-11 2011-01-07 31.809 2,927,853 -7,746 2.20% 93,130,961
2011-01-10 2011-01-06 31.354 2,935,599 +704 2.20% 92,043,388
2011-01-07 2011-01-05 31.695 2,934,895 -21,725 2.20% 93,021,547
2011-01-06 2011-01-04 30.048 2,956,620 -11,267 2.22% 88,839,882
2011-01-05 2011-01-03 28.401 2,967,887 -9,155 2.23% 84,289,631
2011-01-04 2010-12-31 28.117 2,977,042 -704 2.23% 83,704,142
2011-01-03 2010-12-29 27.833 2,977,746 +4,225 2.23% 82,878,240
2010-12-30 2010-12-28 27.804 2,973,521 -704 2.23% 82,676,198
2010-12-28 2010-12-22 27.833 2,974,225 -10,563 2.23% 82,780,241
2010-12-23 2010-12-21 27.691 2,984,788 -1,409 2.24% 82,650,388
2010-12-22 2010-12-20 27.378 2,986,197 +4,225 2.24% 81,756,498
2010-12-21 2010-12-17 27.861 2,981,972 +23,239 2.24% 83,080,550
2010-12-20 2010-12-16 28.145 2,958,733 -3,521 2.22% 83,273,386
2010-12-17 2010-12-15 28.401 2,962,254 -4,929 2.22% 84,129,651
2010-12-16 2010-12-14 28.571 2,967,183 -6,338 2.23% 84,775,255
2010-12-15 2010-12-13 27.861 2,973,521 -32,394 2.23% 82,845,097
2010-12-14 2010-12-10 27.037 3,005,915 +31,690 2.25% 81,271,905
2010-12-13 2010-12-09 27.094 2,974,225 +2,112 2.23% 80,584,031
2010-12-10 2010-12-08 26.867 2,972,113 -1,408 2.23% 79,851,531
2010-12-09 2010-12-07 26.725 2,973,521 -7,042 2.23% 79,467,111
2010-12-08 2010-12-06 27.179 2,980,563 +1,408 2.24% 81,009,702
2010-12-07 2010-12-03 27.236 2,979,155 +22,535 2.23% 81,140,653
2010-12-06 2010-12-02 26.952 2,956,620 +16,197 2.22% 79,687,191
2010-12-03 2010-12-01 26.952 2,940,423 +2,113 2.21% 79,250,647
2010-12-02 2010-11-30 26.895 2,938,310 -3,521 2.20% 79,026,798
2010-12-01 2010-11-29 26.924 2,941,831 -129,575 2.21% 79,205,046
2010-11-30 2010-11-26 26.384 3,071,406 -6,338 2.30% 81,036,325
2010-11-29 2010-11-25 26.697 3,077,744 -2,113 2.31% 82,165,053
2010-11-25 2010-11-23 26.668 3,079,857 -18,309 2.31% 82,133,993
2010-11-24 2010-11-22 27.265 3,098,166 +3,521 2.32% 84,470,042
2010-11-23 2010-11-19 27.208 3,094,645 -18,310 2.32% 84,198,264
2010-11-22 2010-11-18 27.265 3,112,955 -4,225 2.34% 84,873,257
2010-11-19 2010-11-17 26.441 3,117,180 -10,563 2.34% 82,421,090
2010-11-18 2010-11-16 27.123 3,127,743 +16,197 2.35% 84,832,297
2010-11-17 2010-11-15 26.640 3,111,546 +13,380 2.33% 82,890,710
2010-11-16 2010-11-12 26.555 3,098,166 -27,465 2.32% 82,270,301
2010-11-15 2010-11-11 27.123 3,125,631 +56,337 2.34% 84,775,014
2010-11-12 2010-11-10 26.924 3,069,294 -4,225 2.30% 82,636,825
2010-11-11 2010-11-09 26.839 3,073,519 +78,872 2.31% 82,488,708
2010-11-10 2010-11-08 27.037 2,994,647 -15,493 2.25% 80,967,248
2010-11-09 2010-11-05 26.782 3,010,140 -4,225 2.26% 80,616,730
2010-11-08 2010-11-04 26.299 3,014,365 -30,281 2.26% 79,274,519
2010-11-05 2010-11-03 25.930 3,044,646 -8,451 2.28% 78,946,772
2010-11-04 2010-11-02 26.072 3,053,097 -2,817 2.29% 79,599,452
2010-11-03 2010-11-01 26.072 3,055,914 -4,929 2.29% 79,672,896
2010-11-02 2010-10-29 25.731 3,060,843 -2,817 2.30% 78,758,248
2010-10-29 2010-10-27 25.617 3,063,660 -13,380 2.30% 78,482,693
2010-10-28 2010-10-26 25.674 3,077,040 -4,225 2.31% 79,000,232
2010-10-27 2010-10-25 25.845 3,081,265 -20,423 2.31% 79,633,763
2010-10-26 2010-10-22 25.560 3,101,688 -5,281 2.33% 79,280,688
2010-10-25 2010-10-21 25.731 3,106,969 +1,408 2.33% 79,945,111
2010-10-22 2010-10-20 25.560 3,105,561 -9,859 2.33% 79,379,684
2010-10-21 2010-10-19 25.845 3,115,420 -5,633 2.34% 80,516,482
2010-10-20 2010-10-18 25.816 3,121,053 -2,817 2.34% 80,573,424
2010-10-19 2010-10-15 26.015 3,123,870 -2,817 2.34% 81,267,185
2010-10-18 2010-10-14 26.100 3,126,687 +9,155 2.35% 81,606,868
2010-10-15 2010-10-13 25.930 3,117,532 +704 2.34% 80,836,684
2010-10-14 2010-10-12 25.845 3,116,828 +2,113 2.34% 80,552,871
2010-10-13 2010-10-11 26.043 3,114,715 +4,225 2.34% 81,117,479
2010-10-12 2010-10-08 25.987 3,110,490 +18,309 2.33% 80,830,766
2010-10-11 2010-10-07 25.788 3,092,181 -9,154 2.32% 79,740,242
2010-10-07 2010-10-05 26.043 3,101,335 -549,990 2.33% 80,769,019
2010-10-06 2010-10-04 26.043 3,651,325 -7,042 2.74% 95,092,578
2010-10-04 2010-09-29 25.930 3,658,367 +4,225 2.74% 94,860,376
2010-09-30 2010-09-28 25.560 3,654,142 -4,225 2.74% 93,401,687
2010-09-29 2010-09-27 25.930 3,658,367 -704 2.74% 94,860,376
2010-09-28 2010-09-24 25.532 3,659,071 -1,408 2.74% 93,423,756
2010-09-27 2010-09-22 25.475 3,660,479 -4,226 2.75% 93,251,785
2010-09-24 2010-09-21 25.418 3,664,705 +11,972 2.75% 93,151,285
2010-09-22 2010-09-20 25.220 3,652,733 +1,760 2.74% 92,120,797
2010-09-21 2010-09-17 25.220 3,650,973 +2,113 2.74% 92,076,410
2010-09-20 2010-09-16 24.936 3,648,860 +1,056 2.74% 90,986,825
2010-09-17 2010-09-15 25.365 3,647,804 -64,787 2.74% 92,526,355
2010-09-16 2010-09-14 25.394 3,712,591 +8,626 2.79% 94,276,321
2010-09-15 2010-09-13 25.566 3,703,965 +7,658 2.81% 94,695,673
2010-09-14 2010-09-10 25.193 3,696,307 +6,963 2.80% 93,119,553
2010-09-13 2010-09-09 25.106 3,689,344 -8,355 2.80% 92,626,198
2010-09-10 2010-09-08 25.106 3,697,699 +3,481 2.81% 92,835,962
2010-09-09 2010-09-07 25.279 3,694,218 +2,785 2.80% 93,385,284
2010-09-08 2010-09-06 25.279 3,691,433 -9,051 2.80% 93,314,883
2010-09-07 2010-09-03 24.934 3,700,484 -5,570 2.81% 92,268,085
2010-09-06 2010-09-02 25.049 3,706,054 -2,089 2.81% 92,832,807
2010-09-03 2010-09-01 24.733 3,708,143 -18,798 2.81% 91,713,418
2010-09-02 2010-08-31 24.848 3,726,941 -6,962 2.83% 92,606,587
2010-09-01 2010-08-30 24.992 3,733,903 +7,658 2.83% 93,315,876
2010-08-30 2010-08-26 25.193 3,726,245 -696 2.83% 93,873,768
2010-08-27 2010-08-25 25.135 3,726,941 -2,785 2.83% 93,677,183
2010-08-26 2010-08-24 25.365 3,729,726 -6,962 2.83% 94,604,302
2010-08-25 2010-08-23 25.193 3,736,688 -11,836 2.84% 94,136,855
2010-08-24 2010-08-20 25.365 3,748,524 -11,836 2.84% 95,081,112
2010-08-23 2010-08-19 25.365 3,760,360 -9,051 2.85% 95,381,332
2010-08-20 2010-08-18 25.480 3,769,411 -9,052 2.86% 96,044,028
2010-08-19 2010-08-17 25.623 3,778,463 +6,963 2.87% 96,817,370
2010-08-18 2010-08-16 25.595 3,771,500 +1,392 2.86% 96,530,614
2010-08-17 2010-08-13 26.083 3,770,108 -9,747 2.86% 98,336,080
2010-08-16 2010-08-12 26.083 3,779,855 -50,129 2.87% 98,590,312
2010-08-13 2010-08-11 26.141 3,829,984 -7,659 2.91% 100,117,871
2010-08-12 2010-08-10 26.169 3,837,643 -2,088 2.91% 100,428,321
2010-08-11 2010-08-09 26.141 3,839,731 -17,406 2.91% 100,372,663
2010-08-10 2010-08-06 26.026 3,857,137 -4,178 2.93% 100,384,467
2010-08-06 2010-08-04 25.997 3,861,315 -4,177 2.93% 100,382,282
2010-08-05 2010-08-03 26.141 3,865,492 +14,621 2.93% 101,046,069
2010-08-04 2010-08-02 26.715 3,850,871 -31,331 2.92% 102,876,261
2010-08-03 2010-07-30 26.571 3,882,202 +2,785 2.95% 103,155,673
2010-08-02 2010-07-29 24.360 3,879,417 -11,140 2.94% 94,500,818
2010-07-30 2010-07-28 23.900 3,890,557 -4,177 2.95% 92,984,029
2010-07-28 2010-07-26 23.412 3,894,734 -7,659 2.96% 91,181,905
2010-07-27 2010-07-23 23.440 3,902,393 -6,962 2.96% 91,473,314
2010-07-26 2010-07-22 23.498 3,909,355 -4,874 2.97% 91,861,105
2010-07-23 2010-07-21 23.412 3,914,229 +1,393 2.97% 91,638,314
2010-07-22 2010-07-20 23.124 3,912,836 +12,532 2.97% 90,481,706
2010-07-21 2010-07-19 23.124 3,900,304 -4,177 2.96% 90,191,912
2010-07-20 2010-07-16 23.268 3,904,481 -8,355 2.96% 90,849,300
2010-07-19 2010-07-15 23.268 3,912,836 -18,102 2.97% 91,043,704
2010-07-16 2010-07-14 23.440 3,930,938 -2,089 2.98% 92,142,418
2010-07-15 2010-07-13 23.268 3,933,027 -6,962 2.98% 91,513,507
2010-07-14 2010-07-12 23.153 3,939,989 +1,392 2.99% 91,222,780
2010-07-13 2010-07-09 23.239 3,938,597 +1,393 2.99% 91,529,970
2010-07-09 2010-07-07 22.981 3,937,204 -7,659 2.99% 90,479,701
2010-07-08 2010-07-06 23.211 3,944,863 -696 2.99% 91,562,267
2010-07-06 2010-07-02 22.923 3,945,559 -5,570 2.99% 90,445,026
2010-07-02 2010-06-29 23.211 3,951,129 +11,836 3.00% 91,707,705
2010-06-30 2010-06-28 23.555 3,939,293 -4,178 2.99% 92,790,901
2010-06-29 2010-06-25 23.699 3,943,471 +3,482 2.99% 93,455,713
2010-06-28 2010-06-24 23.842 3,939,989 -1,393 2.99% 93,939,091
2010-06-25 2010-06-23 23.526 3,941,382 -4,874 2.99% 92,726,888
2010-06-24 2010-06-22 23.699 3,946,256 -4,873 2.99% 93,521,714
2010-06-23 2010-06-21 22.780 3,951,129 -18,799 3.00% 90,005,210
2010-06-22 2010-06-18 22.320 3,969,928 +12,533 3.01% 88,608,810
2010-06-21 2010-06-17 22.406 3,957,395 +3,481 3.00% 88,670,112
2010-06-17 2010-06-14 22.406 3,953,914 +2,089 3.00% 88,592,116
2010-06-15 2010-06-11 22.263 3,951,825 +1,392 3.00% 87,977,711
2010-06-14 2010-06-10 22.205 3,950,433 -9,051 3.00% 87,719,763
2010-06-11 2010-06-09 22.205 3,959,484 -16,710 3.00% 87,920,741
2010-06-10 2010-06-08 22.119 3,976,194 -4,873 3.02% 87,949,129
2010-06-09 2010-06-07 22.119 3,981,067 -5,570 3.02% 88,056,915
2010-06-08 2010-06-04 22.808 3,986,637 -18,799 3.02% 90,928,588
2010-06-07 2010-06-03 22.693 4,005,436 -27,849 3.04% 90,897,124
2010-06-04 2010-06-02 22.176 4,033,285 -6,962 3.06% 89,443,640
2010-06-03 2010-06-01 22.004 4,040,247 +2,088 3.07% 88,901,674
2010-06-02 2010-05-31 22.119 4,038,159 +696 3.06% 89,319,728
2010-06-01 2010-05-28 22.263 4,037,463 -8,354 3.06% 89,884,232
2010-05-31 2010-05-27 22.119 4,045,817 +2,785 3.07% 89,489,115
2010-05-28 2010-05-26 21.315 4,043,032 -11,140 3.07% 86,175,604
2010-05-27 2010-05-25 21.430 4,054,172 -13,229 3.08% 86,878,887
2010-05-26 2010-05-24 22.291 4,067,401 -11,139 3.09% 90,667,568
2010-05-25 2010-05-20 21.860 4,078,540 +16,013 3.09% 89,158,476
2010-05-24 2010-05-19 22.837 4,062,527 +6,266 3.08% 92,776,213
2010-05-20 2010-05-18 23.153 4,056,261 -3,481 3.08% 93,914,832
2010-05-19 2010-05-17 23.383 4,059,742 -11,140 3.08% 94,928,385
2010-05-18 2010-05-14 23.613 4,070,882 -3,481 3.09% 96,124,387
2010-05-17 2010-05-13 23.641 4,074,363 -6,962 3.09% 96,323,623
2010-05-14 2010-05-12 23.383 4,081,325 +1,392 3.10% 95,433,057
2010-05-13 2010-05-11 23.584 4,079,933 -3,481 3.10% 96,220,906
2010-05-12 2010-05-10 23.842 4,083,414 -1,393 3.10% 97,358,698
2010-05-11 2010-05-07 23.182 4,084,807 -4,873 3.10% 94,693,099
2010-05-10 2010-05-06 23.641 4,089,680 -13,229 3.10% 96,685,738
2010-05-07 2010-05-05 24.101 4,102,909 +17,406 3.11% 98,884,244
2010-05-06 2010-05-04 24.589 4,085,503 -6,962 3.10% 100,459,856
2010-05-05 2010-05-03 24.647 4,092,465 +2,785 3.11% 100,866,166
2010-05-04 2010-04-30 24.848 4,089,680 -31,331 3.10% 101,619,882
2010-05-03 2010-04-29 24.245 4,121,011 +10,374 3.13% 99,912,419
2010-04-30 2010-04-28 24.704 4,110,637 -696 3.12% 101,550,211
2010-04-29 2010-04-27 25.164 4,111,333 +9,747 3.12% 103,457,032
2010-04-28 2010-04-26 25.365 4,101,586 -28,546 3.11% 104,036,511
2010-04-27 2010-04-23 25.221 4,130,132 -10,443 3.13% 104,167,370
2010-04-26 2010-04-22 25.279 4,140,575 +1,392 3.14% 104,668,640
2010-04-23 2010-04-21 25.566 4,139,183 +13,229 3.14% 105,822,468
2010-04-22 2010-04-20 25.509 4,125,954 -16,710 3.13% 105,247,212
2010-04-21 2010-04-19 24.704 4,142,664 +34,116 3.14% 102,341,414
2010-04-20 2010-04-16 24.823 4,108,548 +15,317 3.12% 101,984,674
2010-04-19 2010-04-15 25.200 4,093,231 +47,242 3.11% 103,151,139
2010-04-16 2010-04-14 25.288 4,045,989 +8,945 3.11% 102,313,426
2010-04-15 2010-04-13 23.834 4,037,044 +8,257 3.10% 96,220,146
2010-04-14 2010-04-12 23.689 4,028,787 +6,881 3.09% 95,437,838
2010-04-13 2010-04-09 23.282 4,021,906 -7,569 3.09% 93,638,211
2010-04-12 2010-04-08 22.643 4,029,475 +5,505 3.09% 91,237,757
2010-04-08 2010-04-01 22.410 4,023,970 -6,193 3.09% 90,177,417
2010-04-07 2010-03-31 22.439 4,030,163 -9,633 3.09% 90,433,344
2010-04-01 2010-03-30 22.439 4,039,796 -12,386 3.10% 90,649,500
2010-03-31 2010-03-29 22.439 4,052,182 -5,504 3.11% 90,927,431
2010-03-30 2010-03-26 22.323 4,057,686 -13,762 3.12% 90,579,169
2010-03-29 2010-03-25 22.178 4,071,448 -11,698 3.13% 90,294,668
2010-03-26 2010-03-24 22.236 4,083,146 -7,568 3.13% 90,791,464
2010-03-25 2010-03-23 22.178 4,090,714 -10,322 3.14% 90,721,941
2010-03-24 2010-03-22 22.236 4,101,036 -4,128 3.15% 91,189,261
2010-03-22 2010-03-18 22.381 4,105,164 +1,376 3.15% 91,877,658
2010-03-19 2010-03-17 22.555 4,103,788 +4,817 3.15% 92,562,551
2010-03-17 2010-03-15 22.526 4,098,971 -8,946 3.15% 92,334,760
2010-03-16 2010-03-12 22.381 4,107,917 -6,192 3.15% 91,939,272
2010-03-15 2010-03-11 22.207 4,114,109 -4,817 3.16% 91,360,366
2010-03-12 2010-03-10 21.829 4,118,926 -7,569 3.16% 89,910,954
2010-03-11 2010-03-09 21.509 4,126,495 -69 3.17% 88,756,817
2010-03-09 2010-03-05 21.625 4,126,564 -11,697 3.17% 89,238,076
2010-03-08 2010-03-04 21.567 4,138,261 -14,450 3.18% 89,250,459
2010-03-05 2010-03-03 21.480 4,152,711 +3,441 3.19% 89,199,994
2010-03-03 2010-03-01 21.509 4,149,270 +688 3.19% 89,246,685
2010-03-02 2010-02-26 21.306 4,148,582 +68 3.19% 88,387,801
2010-02-26 2010-02-24 20.840 4,148,514 -688 3.19% 86,457,046
2010-02-25 2010-02-23 20.782 4,149,202 -2,752 3.19% 86,230,181
2010-02-24 2010-02-22 20.753 4,151,954 -13,762 3.19% 86,166,692
2010-02-23 2010-02-19 20.637 4,165,716 -3,440 3.20% 85,967,972
2010-02-22 2010-02-18 20.840 4,169,156 -8,945 3.20% 86,887,235
2010-02-19 2010-02-17 20.957 4,178,101 -12,386 3.21% 87,559,420
2010-02-18 2010-02-12 21.218 4,190,487 -6,880 3.22% 88,915,205
2010-02-12 2010-02-10 20.375 4,197,367 -2,065 3.22% 85,523,140
2010-02-11 2010-02-09 20.346 4,199,432 +3,441 3.22% 85,443,154
2010-02-05 2010-02-03 20.840 4,195,991 +7,569 3.22% 87,446,490
2010-02-04 2010-02-02 20.753 4,188,422 -2,753 3.22% 86,923,523
2010-02-03 2010-02-01 20.724 4,191,175 +8,945 3.22% 86,858,835
2010-02-02 2010-01-29 20.463 4,182,230 +2,753 3.21% 85,579,402
2010-02-01 2010-01-28 20.637 4,179,477 -12,386 3.21% 86,251,959
2010-01-29 2010-01-27 20.637 4,191,863 +8,257 3.22% 86,507,569
2010-01-28 2010-01-26 20.811 4,183,606 -17,890 3.21% 87,066,779
2010-01-27 2010-01-25 21.189 4,201,496 -22,087 3.23% 89,026,676
2010-01-26 2010-01-22 21.800 4,223,583 +30,963 3.24% 92,072,720
2010-01-25 2010-01-21 22.236 4,192,620 +13,074 3.22% 93,225,692
2010-01-22 2010-01-20 22.236 4,179,546 +18,234 3.21% 92,934,983
2010-01-21 2010-01-19 22.236 4,161,312 +128,672 3.19% 92,529,537
2010-01-20 2010-01-18 22.236 4,032,640 +13,761 3.10% 89,668,430
2010-01-19 2010-01-15 22.236 4,018,879 +3,441 3.09% 89,362,445
2010-01-15 2010-01-13 22.236 4,015,438 +5,505 3.08% 89,285,932
2010-01-13 2010-01-11 22.817 4,009,933 +4,128 3.08% 91,494,597
2010-01-11 2010-01-07 22.584 4,005,805 +2,064 3.08% 90,468,940
2010-01-08 2010-01-06 22.381 4,003,741 -6,881 3.07% 89,607,710
2010-01-07 2010-01-05 22.061 4,010,622 -6,192 3.08% 88,479,403
2010-01-06 2010-01-04 22.032 4,016,814 +2,064 3.08% 88,499,253
2010-01-04 2009-12-29 21.073 4,014,750 +10,834 3.08% 84,602,888
2009-12-29 2009-12-24 21.451 4,003,916 -11,698 3.07% 85,887,507
2009-12-28 2009-12-22 20.928 4,015,614 +2,065 3.08% 84,037,502
2009-12-23 2009-12-21 20.870 4,013,549 -2,065 3.08% 83,760,969
2009-12-22 2009-12-18 21.015 4,015,614 -39,908 3.08% 84,387,658
2009-12-21 2009-12-17 22.032 4,055,522 +6,192 3.11% 89,352,075
2009-12-18 2009-12-16 22.526 4,049,330 -12,385 3.11% 91,216,531
2009-12-16 2009-12-14 22.672 4,061,715 -6,881 3.12% 92,085,813
2009-12-14 2009-12-10 22.497 4,068,596 -11,625 3.12% 91,532,264
2009-12-11 2009-12-09 22.759 4,080,221 +2,064 3.13% 92,861,165
2009-12-10 2009-12-08 22.991 4,078,157 +5,505 3.13% 93,762,483
2009-12-09 2009-12-07 22.962 4,072,652 -21,331 3.13% 93,517,539
2009-12-08 2009-12-04 22.730 4,093,983 +689 3.14% 93,055,375
2009-12-04 2009-12-02 22.701 4,093,294 -19,267 3.14% 92,920,738
2009-12-03 2009-12-01 22.701 4,112,561 -1,376 3.16% 93,358,113
2009-12-02 2009-11-30 22.672 4,113,937 +12,386 3.16% 93,269,772
2009-12-01 2009-11-27 21.800 4,101,551 -7,569 3.15% 89,412,463
2009-11-30 2009-11-26 23.253 4,109,120 -35,093 3.15% 95,549,295
2009-11-27 2009-11-25 23.253 4,144,213 +6,881 3.18% 96,365,312
2009-11-26 2009-11-24 23.253 4,137,332 +8,945 3.18% 96,205,308
2009-11-25 2009-11-23 23.311 4,128,387 -15,138 3.17% 96,237,304
2009-11-24 2009-11-20 23.253 4,143,525 -2,752 3.18% 96,349,314
2009-11-23 2009-11-19 23.253 4,146,277 -6,881 3.18% 96,413,306
2009-11-20 2009-11-18 23.195 4,153,158 +68,121 3.19% 96,331,877
2009-11-19 2009-11-17 23.253 4,085,037 +58,487 3.14% 94,989,294
2009-11-18 2009-11-16 23.195 4,026,550 +33,757 3.09% 93,395,223
2009-11-17 2009-11-13 22.381 3,992,793 -2,065 3.07% 89,362,683
2009-11-16 2009-11-12 22.817 3,994,858 -11,697 3.07% 91,150,631
2009-11-12 2009-11-10 20.666 4,006,555 +344 3.08% 82,799,819
2009-11-11 2009-11-09 20.666 4,006,211 -3,440 3.08% 82,792,710
2009-11-10 2009-11-06 20.375 4,009,651 -15,138 3.08% 81,698,347
2009-11-09 2009-11-05 20.230 4,024,789 -20,643 3.09% 81,421,863
2009-11-06 2009-11-04 20.346 4,045,432 -2,752 3.11% 82,309,814
2009-11-05 2009-11-03 20.288 4,048,184 +688 3.11% 82,130,477
2009-11-04 2009-11-02 20.172 4,047,496 -46,790 3.11% 81,645,937
2009-11-03 2009-10-30 20.375 4,094,286 -4,954 3.14% 83,422,821
2009-11-02 2009-10-29 20.346 4,099,240 +1,376 3.15% 83,404,611
2009-10-29 2009-10-27 20.899 4,097,864 -6,881 3.15% 85,639,694
2009-10-28 2009-10-23 20.928 4,104,745 -359,867 3.15% 85,902,807
2009-10-27 2009-10-22 20.724 4,464,612 +375,005 3.43% 92,525,604
2009-10-23 2009-10-21 20.608 4,089,607 +18,579 3.14% 84,278,440
2009-10-22 2009-10-20 20.434 4,071,028 -24,771 3.13% 83,185,588
2009-10-21 2009-10-19 20.434 4,095,799 -22,019 3.14% 83,691,748
2009-10-20 2009-10-16 20.056 4,117,818 +14,518 3.16% 82,585,712
2009-10-19 2009-10-15 20.027 4,103,300 +28,212 3.15% 82,175,276
2009-10-16 2009-10-14 19.765 4,075,088 +7,569 3.13% 80,544,257
2009-10-15 2009-10-13 19.765 4,067,519 -13,074 3.12% 80,394,656
2009-10-14 2009-10-12 19.474 4,080,593 +48,166 3.13% 79,466,989
2009-10-13 2009-10-09 19.184 4,032,427 +12,386 3.10% 77,356,912
2009-10-12 2009-10-08 19.038 4,020,041 +11,147 3.09% 76,535,066
2009-10-09 2009-10-07 19.067 4,008,894 -1,377 3.08% 76,439,368
2009-10-08 2009-10-06 18.690 4,010,271 -688 3.08% 74,950,299
2009-10-07 2009-10-05 18.544 4,010,959 +3,338 3.08% 74,380,241
2009-10-06 2009-10-02 18.544 4,007,621 -30,964 3.08% 74,318,340
2009-10-05 2009-09-30 18.777 4,038,585 +4,816 3.10% 75,831,636
2009-10-02 2009-09-29 18.893 4,033,769 -100,460 3.10% 76,210,192
2009-09-30 2009-09-28 18.777 4,134,229 +15,138 3.17% 77,627,522
2009-09-29 2009-09-25 19.126 4,119,091 +44,725 3.16% 78,779,997
2009-09-28 2009-09-24 19.184 4,074,366 +42,558 3.13% 78,161,458
2009-09-25 2009-09-23 19.445 4,031,808 -688 3.10% 78,399,743
2009-09-24 2009-09-22 19.562 4,032,496 +3,441 3.10% 78,881,959
2009-09-23 2009-09-21 19.329 4,029,055 -2,753 3.09% 77,877,772
2009-09-22 2009-09-18 19.971 4,031,808 -5,504 3.10% 80,520,330
2009-09-21 2009-09-17 20.001 4,037,312 +41,741 3.10% 80,749,001
2009-09-18 2009-09-16 19.559 3,995,571 -19,039 3.10% 78,151,340
2009-09-17 2009-09-15 19.383 4,014,610 -1,360 3.12% 77,815,248
2009-09-16 2009-09-14 19.236 4,015,970 +6,800 3.12% 77,251,005
2009-09-15 2009-09-11 19.265 4,009,170 -10,200 3.11% 77,238,122
2009-09-14 2009-09-10 18.795 4,019,370 -7,480 3.12% 75,543,095
2009-09-11 2009-09-09 18.148 4,026,850 +6,120 3.13% 73,077,982
2009-09-10 2009-09-08 18.089 4,020,730 +8,160 3.12% 72,730,397
2009-09-09 2009-09-07 18.207 4,012,570 +5,440 3.12% 73,054,875
2009-09-08 2009-09-04 18.177 4,007,130 -3,400 3.11% 72,837,971
2009-09-07 2009-09-03 18.001 4,010,530 -7,140 3.12% 72,192,008
2009-09-04 2009-09-02 17.589 4,017,670 +2,040 3.12% 70,666,141
2009-09-03 2009-09-01 17.589 4,015,630 +14,960 3.12% 70,630,260
2009-09-02 2009-08-31 17.501 4,000,670 +56,438 3.11% 70,014,119
2009-09-01 2009-08-28 18.001 3,944,232 +1,360 3.06% 70,998,603
2009-08-31 2009-08-27 18.030 3,942,872 +46 3.06% 71,090,093
2009-08-28 2009-08-26 18.089 3,942,826 +985 3.06% 71,321,203
2009-08-27 2009-08-25 18.059 3,941,841 +11,140 3.06% 71,187,445
2009-08-26 2009-08-24 18.118 3,930,701 +14,654 3.05% 71,217,488
2009-08-25 2009-08-21 17.706 3,916,047 +6,799 3.04% 69,339,438
2009-08-24 2009-08-20 17.765 3,909,248 -31,958 3.04% 69,449,015
2009-08-21 2009-08-19 17.648 3,941,206 -23,800 3.06% 69,553,072
2009-08-20 2009-08-18 17.706 3,965,006 +29,239 3.08% 70,206,330
2009-08-19 2009-08-17 17.706 3,935,767 -39,438 3.06% 69,688,610
2009-08-18 2009-08-14 17.971 3,975,205 +5,440 3.09% 71,439,215
2009-08-17 2009-08-13 17.765 3,969,765 +46,238 3.08% 70,524,119
2009-08-14 2009-08-12 17.530 3,923,527 -8,840 3.05% 68,779,472
2009-08-13 2009-08-11 17.648 3,932,367 -680 3.06% 69,397,084
2009-08-12 2009-08-10 17.589 3,933,047 +23,289 3.06% 69,177,721
2009-08-11 2009-08-07 17.471 3,909,758 +21,080 3.04% 68,308,107
2009-08-10 2009-08-06 17.383 3,888,678 +28,559 3.02% 67,596,685
2009-08-07 2009-08-05 17.354 3,860,119 +2,040 3.00% 66,986,708
2009-08-06 2009-08-04 17.589 3,858,079 +6,799 3.00% 67,859,121
2009-08-05 2009-08-03 17.736 3,851,280 +14,280 2.99% 68,305,919
2009-08-04 2009-07-31 17.236 3,837,000 +14,959 2.98% 66,134,085
2009-08-03 2009-07-30 16.677 3,822,041 +35,359 2.97% 63,740,334
2009-07-31 2009-07-29 16.589 3,786,682 +66,366 2.94% 62,816,520
2009-07-30 2009-07-28 16.795 3,720,316 +27,879 2.89% 62,481,561
2009-07-29 2009-07-27 16.559 3,692,437 +59,838 2.87% 61,144,503
2009-07-28 2009-07-24 16.471 3,632,599 +12,240 2.82% 59,833,088
2009-07-27 2009-07-23 16.618 3,620,359 -12,920 2.81% 60,163,905
2009-07-24 2009-07-22 16.471 3,633,279 -10,880 2.82% 59,844,288
2009-07-23 2009-07-21 16.177 3,644,159 -680 2.83% 58,951,646
2009-07-22 2009-07-20 15.942 3,644,839 -13,599 2.83% 58,105,008
2009-07-21 2009-07-17 15.736 3,658,438 -8,160 2.84% 57,568,566
2009-07-20 2009-07-16 15.618 3,666,598 -8,840 2.85% 57,265,591
2009-07-17 2009-07-15 15.501 3,675,438 -22,439 2.86% 56,971,237
2009-07-16 2009-07-14 15.324 3,697,877 -21,079 2.87% 56,666,464
2009-07-15 2009-07-13 15.148 3,718,956 -8,840 2.89% 56,333,171
2009-07-14 2009-07-10 15.295 3,727,796 -20,399 2.90% 57,015,300
2009-07-13 2009-07-09 15.236 3,748,195 +5,440 2.91% 57,106,806
2009-07-10 2009-07-08 15.383 3,742,755 -2,040 2.91% 57,574,347
2009-07-09 2009-07-07 15.501 3,744,795 -4,080 2.91% 58,046,307
2009-07-08 2009-07-06 15.559 3,748,875 +4,080 2.91% 58,330,079
2009-07-07 2009-07-03 15.706 3,744,795 -69,358 2.91% 58,817,321
2009-07-06 2009-07-02 15.824 3,814,153 -41,478 2.96% 60,355,426
2009-07-03 2009-06-30 15.912 3,855,631 -14,892 3.00% 61,351,991
2009-07-02 2009-06-29 16.148 3,870,523 -19,719 3.01% 62,499,699
2009-06-30 2009-06-26 16.354 3,890,242 -18,360 3.02% 63,619,074
2009-06-29 2009-06-25 15.648 3,908,602 -8,839 3.04% 61,160,216
2009-06-26 2009-06-24 15.706 3,917,441 +10,879 3.04% 61,528,971
2009-06-25 2009-06-23 15.295 3,906,562 +17,680 3.04% 59,749,462
2009-06-24 2009-06-22 15.471 3,888,882 +275,390 3.02% 60,165,349
2009-06-23 2009-06-19 15.618 3,613,492 +17,000 2.81% 56,436,172
2009-06-22 2009-06-18 15.206 3,596,492 +7,480 2.79% 54,689,704
2009-06-19 2009-06-17 16.324 3,589,012 +10,879 2.79% 58,587,346
2009-06-18 2009-06-16 16.148 3,578,133 +30,939 2.78% 57,778,299
2009-06-17 2009-06-15 16.412 3,547,194 -228,472 2.76% 58,217,704
2009-06-16 2009-06-12 16.736 3,775,666 -7,480 2.93% 63,189,041
2009-06-15 2009-06-11 16.765 3,783,146 +98,597 2.94% 63,425,498
2009-06-12 2009-06-10 16.471 3,684,549 -90,437 2.86% 60,688,764
2009-06-11 2009-06-09 16.589 3,774,986 +3,740 2.93% 62,622,497
2009-06-10 2009-06-08 16.765 3,771,246 +69,357 2.93% 63,225,992
2009-06-09 2009-06-05 16.765 3,701,889 +6,120 2.88% 62,063,202
2009-06-08 2009-06-04 16.765 3,695,769 +73,438 2.87% 61,960,599
2009-06-05 2009-06-03 17.059 3,622,331 +174,074 2.81% 61,794,818
2009-06-04 2009-06-02 16.912 3,448,257 +14,279 2.68% 58,318,105
2009-06-03 2009-06-01 17.648 3,433,978 +96,557 2.67% 60,601,684
2009-06-02 2009-05-29 17.795 3,337,421 +14,279 2.59% 59,388,492
2009-06-01 2009-05-27 17.177 3,323,142 +44,879 2.58% 57,081,802
2009-05-29 2009-05-26 17.148 3,278,263 -46,443 2.55% 56,214,490
2009-05-27 2009-05-25 15.206 3,324,706 +34,679 2.58% 50,556,817
2009-05-26 2009-05-22 14.236 3,290,027 +77,518 2.56% 46,836,103
2009-05-25 2009-05-21 14.265 3,212,509 +16,319 2.50% 45,827,063
2009-05-22 2009-05-20 14.206 3,196,190 +5,440 2.48% 45,406,251
2009-05-21 2009-05-19 14.295 3,190,750 +35,359 2.48% 45,610,515
2009-05-20 2009-05-18 13.971 3,155,391 +27,199 2.45% 44,084,176
2009-05-19 2009-05-15 13.824 3,128,192 +78,197 2.43% 43,244,133
2009-05-18 2009-05-14 13.706 3,049,995 +3,400 2.37% 41,804,302
2009-05-15 2009-05-13 14.295 3,046,595 -4,080 2.37% 43,549,876
2009-05-14 2009-05-12 13.824 3,050,675 +54,058 2.37% 42,172,537
2009-05-13 2009-05-11 13.883 2,996,617 -50,998 2.33% 41,601,517
2009-05-12 2009-05-08 14.030 3,047,615 -21,623 2.37% 42,757,708
2009-05-11 2009-05-07 12.795 3,069,238 +3,570 2.38% 39,269,535
2009-05-08 2009-05-06 12.442 3,065,668 +19,039 2.38% 38,141,821
2009-05-07 2009-05-05 11.471 3,046,629 -3,400 2.37% 34,947,822
2009-05-06 2009-05-04 11.471 3,050,029 +4,760 2.37% 34,986,823
2009-05-05 2009-04-30 10.883 3,045,269 +5,440 2.37% 33,140,825
2009-04-30 2009-04-28 10.530 3,039,829 +40,118 2.36% 32,008,706
2009-04-29 2009-04-27 10.530 2,999,711 +48,959 2.33% 31,586,272
2009-04-28 2009-04-24 10.853 2,950,752 +67,997 2.29% 32,025,433
2009-04-27 2009-04-23 10.883 2,882,755 -3,400 2.24% 31,372,230
2009-04-24 2009-04-22 10.824 2,886,155 +4,080 2.24% 31,239,452
2009-04-23 2009-04-21 10.883 2,882,075 +38,011 2.24% 31,364,830
2009-04-22 2009-04-20 11.059 2,844,064 +20,399 2.21% 31,453,077
2009-04-21 2009-04-17 11.149 2,823,665 +63,238 2.19% 31,482,263
2009-04-20 2009-04-16 11.090 2,760,427 +55,689 2.14% 30,612,611
2009-04-17 2009-04-15 11.179 2,704,738 +19,456 2.13% 30,236,926
2009-04-16 2009-04-14 11.030 2,685,282 +671 2.11% 29,619,164
2009-04-15 2009-04-09 10.523 2,684,611 +8,050 2.11% 28,251,222
2009-04-14 2009-04-08 10.315 2,676,561 +17,443 2.11% 27,607,966
2009-04-09 2009-04-07 10.583 2,659,118 -13,417 2.09% 28,141,493
2009-04-08 2009-04-06 10.404 2,672,535 -3,355 2.10% 27,805,454
2009-04-07 2009-04-03 10.017 2,675,890 -8,721 2.11% 26,803,327
2009-04-06 2009-04-02 9.599 2,684,611 +6,038 2.11% 25,770,237
2009-04-03 2009-04-01 9.391 2,678,573 -54,342 2.11% 25,153,314
2009-04-02 2009-03-31 9.540 2,732,915 -20,127 2.15% 26,070,975
2009-04-01 2009-03-30 9.540 2,753,042 -24,822 2.17% 26,262,979
2009-03-31 2009-03-27 9.808 2,777,864 -21,469 2.19% 27,245,077
2009-03-27 2009-03-25 9.391 2,799,333 -22,810 2.20% 26,287,318
2009-03-26 2009-03-24 9.450 2,822,143 +3,354 2.22% 26,669,781
2009-03-25 2009-03-23 9.361 2,818,789 -2,012 2.22% 26,385,989
2009-03-24 2009-03-20 9.301 2,820,801 +671 2.22% 26,236,640
2009-03-23 2009-03-19 9.242 2,820,130 +4,025 2.22% 26,062,255
2009-03-20 2009-03-18 9.063 2,816,105 -7,380 2.22% 25,521,347
2009-03-19 2009-03-17 9.122 2,823,485 +2,013 2.22% 25,756,573
2009-03-18 2009-03-16 9.063 2,821,472 +2,013 2.22% 25,569,986
2009-03-17 2009-03-13 8.765 2,819,459 -3,355 2.22% 24,711,225
2009-03-16 2009-03-12 8.258 2,822,814 +3,355 2.22% 23,310,050
2009-03-13 2009-03-11 8.288 2,819,459 -40,254 2.22% 23,366,397
2009-03-12 2009-03-10 8.168 2,859,713 -2,683 2.25% 23,358,996
2009-03-10 2009-03-06 8.317 2,862,396 -4,696 2.25% 23,807,571
2009-03-09 2009-03-05 8.317 2,867,092 +6,709 2.26% 23,846,629
2009-03-06 2009-03-04 8.645 2,860,383 +9,392 2.25% 24,728,818
2009-03-05 2009-03-03 8.765 2,850,991 +33,544 2.24% 24,987,588
2009-03-02 2009-02-26 9.033 2,817,447 -6,709 2.22% 25,449,517
2009-02-27 2009-02-25 9.092 2,824,156 +4,697 2.22% 25,678,502
2009-02-26 2009-02-24 9.212 2,819,459 -3,355 2.22% 25,972,002
2009-02-25 2009-02-23 9.063 2,822,814 +10,063 2.22% 25,582,148
2009-02-20 2009-02-18 9.331 2,812,751 +1,342 2.21% 26,245,617
2009-02-19 2009-02-17 9.242 2,811,409 -2,012 2.21% 25,981,660
2009-02-18 2009-02-16 9.331 2,813,421 +2,012 2.22% 26,251,869
2009-02-17 2009-02-13 9.361 2,811,409 +1,342 2.21% 26,316,907
2009-02-16 2009-02-12 9.331 2,810,067 -3,354 2.21% 26,220,573
2009-02-13 2009-02-11 9.569 2,813,421 +1,341 2.22% 26,922,843
2009-02-12 2009-02-10 9.599 2,812,080 -671 2.21% 26,993,843
2009-02-11 2009-02-09 9.540 2,812,751 -1,341 2.21% 26,832,580
2009-01-29 2009-01-22 9.361 2,814,092 +1,341 2.22% 26,342,022
2009-01-22 2009-01-20 9.540 2,812,751 +1,342 2.21% 26,832,580
2009-01-21 2009-01-19 9.718 2,811,409 +3,355 2.21% 27,322,649
2009-01-16 2009-01-14 9.957 2,808,054 +6,708 2.21% 27,959,737
2009-01-15 2009-01-13 9.957 2,801,346 +4,697 2.21% 27,892,946
2009-01-12 2009-01-08 9.659 2,796,649 -8,051 2.20% 27,012,460
2009-01-09 2009-01-07 10.106 2,804,700 +30,861 2.21% 28,344,401
2009-01-08 2009-01-06 10.136 2,773,839 +13,418 2.18% 28,115,210
2009-01-07 2009-01-05 10.106 2,760,421 +8,050 2.17% 27,896,916
2009-01-06 2009-01-02 9.838 2,752,371 +4,696 2.17% 27,077,096
2009-01-05 2008-12-31 9.748 2,747,675 +28,178 2.16% 26,785,162
2009-01-02 2008-12-29 9.987 2,719,497 -6,038 2.14% 27,159,049
2008-12-30 2008-12-24 9.540 2,725,535 -24,152 2.15% 26,000,572
2008-12-29 2008-12-22 9.689 2,749,687 -4,026 2.17% 26,640,832
2008-12-23 2008-12-19 9.510 2,753,713 +25,494 2.17% 26,187,288
2008-12-22 2008-12-18 9.480 2,728,219 +3,355 2.15% 25,863,513
2008-12-19 2008-12-17 9.391 2,724,864 -6,038 2.15% 25,588,012
2008-12-18 2008-12-16 9.092 2,730,902 +14,759 2.15% 24,830,595
2008-12-16 2008-12-12 9.599 2,716,143 -671 2.14% 26,072,920
2008-12-15 2008-12-11 9.927 2,716,814 -14,759 2.14% 26,970,271
2008-12-11 2008-12-09 8.794 2,731,573 +4,696 2.15% 24,022,378
2008-12-10 2008-12-08 8.824 2,726,877 +6,709 2.15% 24,062,371
2008-12-09 2008-12-05 8.556 2,720,168 +3,354 2.14% 23,273,344
2008-12-08 2008-12-04 8.556 2,716,814 +41,595 2.14% 23,244,648
2008-12-05 2008-12-03 8.317 2,675,219 -1,163,045 2.11% 22,250,753
2008-12-04 2008-12-02 8.317 3,838,264 +1,086,836 3.02% 31,924,214
2008-12-03 2008-12-01 8.556 2,751,428 -1,056,247 2.17% 23,540,800
2008-12-01 2008-11-27 8.526 3,807,675 +35,557 3.00% 32,464,377
2008-11-28 2008-11-26 8.526 3,772,118 +1,176,735 2.97% 32,161,217
2008-11-27 2008-11-25 8.496 2,595,383 +5,367 2.04% 22,050,959
2008-11-26 2008-11-24 8.586 2,590,016 +4,025 2.04% 22,236,995
2008-11-25 2008-11-21 8.586 2,585,991 +9,392 2.04% 22,202,438
2008-11-24 2008-11-20 8.943 2,576,599 +3,355 2.03% 23,043,543
2008-11-21 2008-11-19 9.063 2,573,244 -1,165,926 2.03% 23,320,385
2008-11-20 2008-11-18 9.182 3,739,170 -1,342 2.94% 34,332,632
2008-11-19 2008-11-17 8.943 3,740,512 +4,697 2.95% 33,452,877
2008-11-17 2008-11-13 9.003 3,735,815 -218,942 2.94% 33,633,609
2008-11-14 2008-11-12 9.182 3,954,757 +4,026 3.11% 36,312,127
2008-11-13 2008-11-11 9.242 3,950,731 -671 3.11% 36,510,714
2008-11-12 2008-11-10 9.212 3,951,402 +35,557 3.11% 36,399,118
2008-11-11 2008-11-07 8.973 3,915,845 -3,355 3.08% 35,137,686
2008-11-10 2008-11-06 9.092 3,919,200 +4,696 3.09% 35,635,137
2008-11-07 2008-11-05 9.420 3,914,504 +20,127 3.08% 36,876,101
2008-11-06 2008-11-04 8.943 3,894,377 +9,392 3.07% 34,828,953
2008-11-05 2008-11-03 8.973 3,884,985 +1,125,747 3.06% 34,860,773
2008-11-04 2008-10-31 8.794 2,759,238 -150,949 2.17% 24,265,673
2008-11-03 2008-10-30 8.794 2,910,187 -227,430 2.29% 25,593,170
2008-10-31 2008-10-29 8.794 3,137,617 -1,147,961 2.47% 27,593,266
2008-10-30 2008-10-28 8.854 4,285,578 +17,443 3.37% 37,944,342
2008-10-29 2008-10-27 10.076 4,268,135 +4,025 3.36% 43,006,690
2008-10-28 2008-10-24 10.315 4,264,110 +4,026 3.36% 43,983,083
2008-10-27 2008-10-23 10.404 4,260,084 +8,050 3.35% 44,322,552
2008-10-24 2008-10-22 11.626 4,252,034 -4,025 3.35% 49,435,907
2008-10-23 2008-10-21 12.282 4,256,059 -3,355 3.35% 52,274,035
2008-10-22 2008-10-20 12.670 4,259,414 -40,253 3.35% 53,965,965
2008-10-21 2008-10-17 14.906 4,299,667 +2,684 3.39% 64,089,369
2008-10-20 2008-10-16 15.025 4,296,983 -4,026 3.38% 64,561,757
2008-10-17 2008-10-15 15.651 4,301,009 +4,026 3.39% 67,314,841
2008-10-16 2008-10-14 16.247 4,296,983 +4,696 3.38% 69,813,804
2008-10-15 2008-10-13 15.562 4,292,287 +4,025 3.38% 66,794,457
2008-10-14 2008-10-10 15.621 4,288,262 +1,342 3.38% 66,987,499
2008-10-13 2008-10-09 15.651 4,286,920 -30,190 3.38% 67,094,335
2008-10-09 2008-10-06 17.589 4,317,110 -2,012 3.40% 75,932,254
2008-10-08 2008-10-03 17.917 4,319,122 +1,341 3.40% 77,383,989
2008-10-06 2008-10-02 17.917 4,317,781 +2,013 3.40% 77,359,962
2008-10-03 2008-09-30 17.887 4,315,768 +7,380 3.40% 77,195,238
2008-10-02 2008-09-29 18.245 4,308,388 -1,342 3.39% 78,604,498
2008-09-30 2008-09-26 18.483 4,309,730 +8,721 3.39% 79,656,812
2008-09-29 2008-09-25 18.066 4,301,009 +552,140 3.39% 77,700,559
2008-09-26 2008-09-24 18.781 3,748,869 +621,911 2.95% 70,407,996
2008-09-25 2008-09-23 18.781 3,126,958 +10,064 2.46% 58,727,804
2008-09-24 2008-09-22 18.751 3,116,894 +43,607 2.45% 58,445,872
2008-09-23 2008-09-19 19.735 3,073,287 +10,063 2.42% 60,651,602
2008-09-22 2008-09-18 19.079 3,063,224 +6,709 2.41% 58,443,995
2008-09-19 2008-09-17 20.152 3,056,515 +574,279 2.41% 61,596,267
2008-09-18 2008-09-16 21.166 2,482,236 +5,367 1.95% 52,539,095
2008-09-16 2008-09-11 22.363 2,476,869 +1,342 1.95% 55,389,161
2008-09-12 2008-09-10 22.786 2,475,527 +54,631 1.95% 56,406,485
2008-09-11 2008-09-09 23.088 2,420,896 -9,927 1.93% 55,893,270
2008-09-10 2008-09-08 23.118 2,430,823 -17,869 1.94% 56,195,922
2008-09-09 2008-09-05 23.450 2,448,692 +5,294 1.95% 57,423,004
2008-09-08 2008-09-04 23.571 2,443,398 +6,618 1.95% 57,594,212
2008-09-05 2008-09-03 23.722 2,436,780 +5,957 1.95% 57,806,411
2008-09-04 2008-09-02 23.722 2,430,823 +5,956 1.94% 57,665,096
2008-09-03 2008-09-01 23.722 2,424,867 +3,971 1.94% 57,523,805
2008-09-02 2008-08-29 23.753 2,420,896 +1,324 1.93% 57,502,762
2008-09-01 2008-08-28 23.874 2,419,572 +1,323 1.93% 57,763,788
2008-08-29 2008-08-27 23.874 2,418,249 +3,971 1.93% 57,732,204
2008-08-27 2008-08-25 23.843 2,414,278 +17,869 1.93% 57,564,443
2008-08-26 2008-08-21 23.722 2,396,409 +1,324 1.91% 56,848,711
2008-08-25 2008-08-20 24.418 2,395,085 +9,927 1.91% 58,482,014
2008-08-21 2008-08-19 23.934 2,385,158 +13,237 1.90% 57,086,361
2008-08-20 2008-08-18 24.055 2,371,921 +7,280 1.89% 57,056,262
2008-08-19 2008-08-15 24.055 2,364,641 +28,458 1.89% 56,881,142
2008-08-18 2008-08-14 23.330 2,336,183 +7,942 1.86% 54,502,219
2008-08-15 2008-08-13 23.118 2,328,241 +43,680 1.86% 53,824,424
2008-08-14 2008-08-12 23.783 2,284,561 +4,633 1.82% 54,333,479
2008-08-13 2008-08-11 23.813 2,279,928 +7,280 1.82% 54,292,192
2008-08-12 2008-08-08 24.297 2,272,648 +15,222 1.81% 55,217,692
2008-08-11 2008-08-07 25.838 2,257,426 +5,956 1.80% 58,327,003
2008-08-08 2008-08-05 26.019 2,251,470 +13,236 1.80% 58,581,346
2008-08-07 2008-08-04 26.896 2,238,234 +7,280 1.79% 60,198,480
2008-08-05 2008-08-01 26.926 2,230,954 +2,648 1.78% 60,070,099
2008-08-04 2008-07-31 27.137 2,228,306 +19,192 1.78% 60,470,171
2008-08-01 2008-07-30 27.198 2,209,114 +5,957 1.76% 60,082,869
2008-07-31 2008-07-29 27.168 2,203,157 -5,957 1.76% 59,854,274
2008-07-30 2008-07-28 27.077 2,209,114 +11,251 1.76% 59,815,834
2008-07-29 2008-07-25 27.258 2,197,863 +3,971 1.75% 59,909,705
2008-07-25 2008-07-23 27.500 2,193,892 -8,603 1.75% 60,331,853
2008-07-24 2008-07-22 27.198 2,202,495 -10,589 1.76% 59,902,848
2008-07-23 2008-07-21 27.137 2,213,084 -1,324 1.77% 60,057,087
2008-07-22 2008-07-18 26.926 2,214,408 +3,309 1.77% 59,624,585
2008-07-21 2008-07-17 26.956 2,211,099 +5,295 1.76% 59,602,307
2008-07-18 2008-07-16 26.744 2,205,804 +9,265 1.76% 58,992,964
2008-07-17 2008-07-15 27.016 2,196,539 -5,295 1.75% 59,342,586
2008-07-16 2008-07-14 27.379 2,201,834 +12,575 1.76% 60,284,102
2008-07-15 2008-07-11 27.379 2,189,259 +5,295 1.75% 59,939,811
2008-07-14 2008-07-10 27.439 2,183,964 +661 1.74% 59,926,836
2008-07-11 2008-07-09 27.439 2,183,303 -6,618 1.74% 59,908,699
2008-07-10 2008-07-08 27.198 2,189,921 -3,309 1.75% 59,560,863
2008-07-09 2008-07-07 27.651 2,193,230 -662 1.75% 60,645,042
2008-07-08 2008-07-04 27.379 2,193,892 -3,309 1.75% 60,066,658
2008-07-07 2008-07-03 27.379 2,197,201 +1,324 1.75% 60,157,255
2008-07-02 2008-06-27 27.500 2,195,877 +3,309 1.75% 60,386,440
2008-06-25 2008-06-23 28.890 2,192,568 -3,971 1.75% 63,343,345
2008-06-23 2008-06-19 29.041 2,196,539 -1,985 1.75% 63,789,960
2008-06-20 2008-06-18 29.434 2,198,524 +1,323 1.75% 64,711,310
2008-06-19 2008-06-17 28.920 2,197,201 +1,324 1.75% 63,543,591
2008-06-18 2008-06-16 28.890 2,195,877 +2,647 1.75% 63,438,942
2008-06-17 2008-06-13 29.071 2,193,230 +11,913 1.75% 63,760,142
2008-06-16 2008-06-12 29.676 2,181,317 +4,633 1.74% 64,732,190
2008-06-13 2008-06-11 30.885 2,176,684 +661 1.74% 67,225,851
2008-06-12 2008-06-10 32.637 2,176,023 +20,517 1.74% 71,019,443
2008-06-11 2008-06-06 33.846 2,155,506 -21,178 1.72% 72,955,374
2008-06-10 2008-06-05 33.967 2,176,684 -39,710 1.74% 73,935,280
2008-06-06 2008-06-04 32.758 2,216,394 -4,632 1.77% 72,604,957
2008-06-05 2008-06-03 30.945 2,221,026 +5,956 1.77% 68,729,570
2008-06-04 2008-06-02 30.824 2,215,070 +7,942 1.77% 68,277,507
2008-06-03 2008-05-30 30.341 2,207,128 -15,884 1.76% 66,965,522
2008-06-02 2008-05-29 29.132 2,223,012 +3,309 1.77% 64,760,302
2008-05-30 2008-05-28 28.165 2,219,703 +662 1.77% 62,517,386
2008-05-29 2008-05-27 27.379 2,219,041 +4,633 1.77% 60,755,213
2008-05-28 2008-05-26 27.409 2,214,408 +35,076 1.77% 60,695,285
2008-05-27 2008-05-23 27.228 2,179,332 +25,811 1.74% 59,338,725
2008-05-26 2008-05-22 27.319 2,153,521 +29,782 1.72% 58,831,181
2008-05-23 2008-05-21 27.379 2,123,739 +7,942 1.70% 58,145,936
2008-05-22 2008-05-20 27.319 2,115,797 +21,178 1.69% 57,800,614
2008-05-21 2008-05-19 27.621 2,094,619 +3,309 1.67% 57,855,048
2008-05-20 2008-05-16 27.500 2,091,310 +49,637 1.67% 57,510,856
2008-05-19 2008-05-15 27.349 2,041,673 +2,647 1.63% 55,837,349
2008-05-16 2008-05-14 27.349 2,039,026 +5,957 1.63% 55,764,957
2008-05-15 2008-05-13 27.319 2,033,069 +2,647 1.62% 55,540,601
2008-05-14 2008-05-09 27.349 2,030,422 +5,294 1.62% 55,529,647
2008-05-13 2008-05-08 27.349 2,025,128 +14,560 1.62% 55,384,863
2008-05-09 2008-05-07 27.500 2,010,568 +27,797 1.60% 55,290,458
2008-05-08 2008-05-06 27.651 1,982,771 +1,324 1.58% 54,825,636
2008-05-07 2008-05-05 27.500 1,981,447 +21,840 1.58% 54,489,633
2008-05-06 2008-05-02 27.651 1,959,607 +15,883 1.56% 54,185,128
2008-05-05 2008-04-30 27.500 1,943,724 +11,251 1.55% 53,452,253
2008-05-02 2008-04-29 27.651 1,932,473 +7,280 1.54% 53,434,845
2008-04-30 2008-04-28 27.681 1,925,193 +7,942 1.54% 53,291,725
2008-04-29 2008-04-25 27.500 1,917,251 +9,927 1.53% 52,724,248
2008-04-28 2008-04-24 27.772 1,907,324 +3,971 1.52% 52,970,005
2008-04-25 2008-04-23 27.802 1,903,353 +16,546 1.52% 52,917,241
2008-04-24 2008-04-22 27.802 1,886,807 +13,236 1.51% 52,457,227
2008-04-23 2008-04-21 28.165 1,873,571 +4,633 1.50% 52,768,664
2008-04-22 2008-04-18 28.808 1,868,938 +2,647 1.49% 53,839,928
2008-04-21 2008-04-17 28.777 1,866,291 +40,976 1.49% 53,706,296
2008-04-18 2008-04-16 28.685 1,825,315 +7,806 1.48% 52,358,772
2008-04-16 2008-04-14 28.593 1,817,509 +1,301 1.48% 51,967,223
2008-04-14 2008-04-10 28.992 1,816,208 -3,903 1.47% 52,655,927
2008-04-10 2008-04-08 28.623 1,820,111 +3,253 1.48% 52,097,579
2008-04-09 2008-04-07 28.961 1,816,858 +650 1.48% 52,618,913
2008-04-08 2008-04-03 28.900 1,816,208 +3,253 1.47% 52,488,411
2008-04-07 2008-04-02 28.900 1,812,955 -1,301 1.47% 52,394,399
2008-04-03 2008-04-01 28.162 1,814,256 -11,715 1.47% 51,093,309
2008-04-02 2008-03-31 28.285 1,825,971 +77,637 1.48% 51,647,784
2008-03-31 2008-03-27 27.978 1,748,334 -4,554 1.42% 48,914,293
2008-03-27 2008-03-25 27.978 1,752,888 +651 1.42% 49,041,704
2008-03-26 2008-03-20 27.670 1,752,237 -5,204 1.42% 48,484,770
2008-03-25 2008-03-19 27.670 1,757,441 -11,059 1.43% 48,628,766
2008-03-18 2008-03-14 27.055 1,768,500 +650 1.44% 47,847,332
2008-03-14 2008-03-12 27.978 1,767,850 -26,671 1.44% 49,460,305
2008-03-13 2008-03-11 28.039 1,794,521 +175,646 1.46% 50,316,841
2008-03-12 2008-03-10 28.685 1,618,875 -2,602 1.31% 46,437,085
2008-03-11 2008-03-07 29.453 1,621,477 -651 1.32% 47,758,017
2008-03-05 2008-03-03 31.360 1,622,128 +651 1.32% 50,869,244
2008-03-03 2008-02-28 31.667 1,621,477 -1,952 1.32% 51,347,346
2008-02-29 2008-02-27 31.667 1,623,429 +5,855 1.32% 51,409,160
2008-02-20 2008-02-18 30.437 1,617,574 +2,160 1.31% 49,234,478
2008-02-19 2008-02-15 30.591 1,615,414 +1,301 1.31% 49,417,061
2008-02-14 2008-02-12 30.437 1,614,113 +1,301 1.31% 49,129,135
2008-02-13 2008-02-11 30.437 1,612,812 +1,301 1.31% 49,089,536
2008-02-12 2008-02-06 30.591 1,611,511 +3,903 1.31% 49,297,664
2008-02-04 2008-01-31 30.007 1,607,608 -5,855 1.31% 48,239,185
2008-02-01 2008-01-30 30.284 1,613,463 -1,951 1.31% 48,861,324
2008-01-30 2008-01-28 30.929 1,615,414 +1,301 1.31% 49,963,380
2008-01-25 2008-01-23 30.868 1,614,113 +5,854 1.31% 49,823,890
2008-01-24 2008-01-22 29.638 1,608,259 -650 1.31% 47,665,375
2008-01-22 2008-01-18 32.466 1,608,909 -181,495 1.31% 52,235,456
2008-01-21 2008-01-17 32.282 1,790,404 +3,903 1.45% 57,797,669
2008-01-18 2008-01-16 32.282 1,786,501 +8,457 1.45% 57,671,673
2008-01-17 2008-01-15 33.081 1,778,044 -1,301 1.44% 58,819,965
2008-01-15 2008-01-11 33.204 1,779,345 -1,301 1.45% 59,081,825
2008-01-14 2008-01-10 33.635 1,780,646 +9,758 1.45% 59,891,460
2008-01-11 2008-01-09 33.819 1,770,888 -26,672 1.44% 59,889,925
2008-01-10 2008-01-08 33.696 1,797,560 -5,854 1.46% 60,570,888
2008-01-09 2008-01-07 33.881 1,803,414 +2,602 1.46% 61,100,817
2008-01-08 2008-01-04 34.065 1,800,812 +8,456 1.46% 61,344,852
2007-12-28 2007-12-24 33.204 1,792,356 -3,903 1.46% 59,513,846
2007-12-27 2007-12-20 32.897 1,796,259 +223,779 1.46% 59,091,188
2007-12-21 2007-12-19 32.282 1,572,480 +3,252 1.28% 50,762,665
2007-12-20 2007-12-18 31.913 1,569,228 -30,574 1.27% 50,078,740
2007-12-19 2007-12-17 32.958 1,599,802 +1,301 1.30% 52,726,751
2007-12-18 2007-12-14 33.204 1,598,501 -5,855 1.30% 53,077,035
2007-12-17 2007-12-13 33.819 1,604,356 +1,952 1.30% 54,257,954
2007-12-12 2007-12-10 33.819 1,602,404 -48,789 1.30% 54,191,939
2007-12-11 2007-12-07 34.557 1,651,193 -24,069 1.34% 57,060,311
2007-12-10 2007-12-06 34.311 1,675,262 -22,118 1.36% 57,480,021
2007-12-07 2007-12-05 34.127 1,697,380 -26,671 1.38% 57,925,801
2007-12-06 2007-12-04 34.373 1,724,051 +65,702 1.40% 59,260,034
2007-12-04 2007-11-30 33.758 1,658,349 -12,360 1.35% 55,981,981
2007-11-30 2007-11-28 33.819 1,670,709 -650 1.36% 56,501,956
2007-11-29 2007-11-27 33.635 1,671,359 +2,602 1.36% 56,215,626
2007-11-28 2007-11-26 33.819 1,668,757 +1,301 1.36% 56,435,941
2007-11-26 2007-11-22 33.512 1,667,456 -3,253 1.35% 55,879,289
2007-11-22 2007-11-20 33.942 1,670,709 -1,951 1.36% 56,707,418
2007-11-21 2007-11-19 35.233 1,672,660 -35,128 1.36% 58,933,506
2007-11-20 2007-11-16 34.127 1,707,788 +179 1.39% 58,280,990
2007-11-15 2007-11-13 34.250 1,707,609 +1,301 1.39% 58,484,881
2007-11-14 2007-11-12 33.942 1,706,308 -1,952 1.39% 57,915,724
2007-11-12 2007-11-08 33.819 1,708,260 +651 1.39% 57,771,899
2007-11-09 2007-11-07 33.696 1,707,609 -5,204 1.39% 57,539,883
2007-11-08 2007-11-06 33.573 1,712,813 +19,515 1.39% 57,504,599
2007-11-07 2007-11-05 33.143 1,693,298 +11,710 1.38% 56,120,579
2007-11-05 2007-11-01 34.127 1,681,588 +7,806 1.37% 57,386,874
2007-11-01 2007-10-30 34.434 1,673,782 +1,951 1.36% 57,635,080
2007-10-31 2007-10-29 34.434 1,671,831 -24,069 1.36% 57,567,900
2007-10-30 2007-10-26 34.803 1,695,900 -650 1.38% 59,022,371
2007-10-29 2007-10-25 34.434 1,696,550 -1,952 1.38% 58,419,075
2007-10-26 2007-10-24 33.881 1,698,502 +651 1.38% 57,546,332
2007-10-25 2007-10-23 33.881 1,697,851 +1,301 1.38% 57,524,275
2007-10-24 2007-10-22 34.004 1,696,550 -1,952 1.38% 57,688,836
2007-10-22 2007-10-17 34.434 1,698,502 +651 1.38% 58,486,290
2007-10-18 2007-10-16 34.434 1,697,851 +3,252 1.38% 58,463,873
2007-10-17 2007-10-15 34.557 1,694,599 +1,113 1.38% 58,560,293
2007-10-16 2007-10-12 34.803 1,693,486 +1,951 1.38% 58,938,357
2007-10-15 2007-10-11 34.803 1,691,535 +8,457 1.37% 58,870,456
2007-10-12 2007-10-10 34.864 1,683,078 -6,505 1.37% 58,679,619
2007-10-11 2007-10-09 34.803 1,689,583 +7,155 1.37% 58,802,521
2007-10-10 2007-10-08 35.110 1,682,428 -66,353 1.37% 59,070,763
2007-10-08 2007-10-04 34.803 1,748,781 +679,854 1.42% 60,862,788
2007-10-05 2007-10-03 35.049 1,068,927 +10,408 0.87% 37,464,754
2007-10-04 2007-10-02 35.172 1,058,519 +839 0.86% 37,230,140
2007-10-02 2007-09-27 34.864 1,057,680 -12,359 0.86% 36,875,450
2007-09-28 2007-09-25 35.049 1,070,039 +5,854 0.87% 37,503,728
2007-09-27 2007-09-24 35.233 1,064,185 +18,865 0.86% 37,494,860
2007-09-25 2007-09-21 35.356 1,045,320 -2,602 0.85% 36,958,734
2007-09-24 2007-09-20 35.356 1,047,922 +17,564 0.85% 37,050,731
2007-09-21 2007-09-19 35.295 1,030,358 +2,602 0.84% 36,366,376
2007-09-19 2007-09-17 35.479 1,027,756 -5,854 0.83% 36,464,127
2007-09-18 2007-09-14 35.541 1,033,610 +650 0.84% 36,735,379
2007-09-17 2007-09-13 35.356 1,032,960 -7,156 0.84% 36,521,729
2007-09-14 2007-09-12 35.664 1,040,116 +5,205 0.84% 37,094,520
2007-09-13 2007-09-11 35.664 1,034,911 +6,505 0.84% 36,908,890
2007-09-12 2007-09-10 35.787 1,028,406 +8,457 0.84% 36,803,368
2007-09-11 2007-09-07 36.528 1,019,949 -2,603 0.83% 37,257,191
2007-09-10 2007-09-06 36.218 1,022,552 +10,435 0.83% 37,034,653
2007-08-31 2007-08-29 35.162 1,012,117 +1,931 0.83% 35,587,827
2007-08-30 2007-08-28 35.721 1,010,186 -1,287 0.83% 36,084,735
2007-08-29 2007-08-27 36.094 1,011,473 -5,151 0.83% 36,507,723
2007-08-24 2007-08-22 34.478 1,016,624 +1,931 0.83% 35,051,585
2007-08-23 2007-08-21 34.168 1,014,693 +1,288 0.83% 34,669,827
2007-08-21 2007-08-17 32.925 1,013,405 +1,288 0.83% 33,366,698
2007-08-20 2007-08-16 34.789 1,012,117 +3,219 0.83% 35,210,571
2007-08-13 2007-08-09 37.585 1,008,898 +2,576 0.83% 37,919,007
2007-08-09 2007-08-07 37.274 1,006,322 +8,370 0.83% 37,509,609
2007-08-08 2007-08-06 37.274 997,952 +9,014 0.82% 37,197,626
2007-08-07 2007-08-03 38.516 988,938 +169,341 0.81% 38,090,360
2007-08-06 2007-08-02 39.386 819,597 +1,288 0.67% 32,280,774
2007-08-02 2007-07-31 39.448 818,309 +8,370 0.67% 32,280,881
2007-07-30 2007-07-26 40.629 809,939 +3,220 0.66% 32,906,704
2007-07-27 2007-07-25 41.312 806,719 +1,336 0.66% 33,327,156
2007-07-26 2007-07-24 41.560 805,383 +4,507 0.66% 33,472,095
2007-07-25 2007-07-23 40.877 800,876 +3,219 0.66% 32,737,499
2007-07-23 2007-07-19 41.498 797,657 +64,388 0.65% 33,101,446
2007-07-19 2007-07-17 42.430 733,269 -43,783 0.60% 31,112,747
2007-07-17 2007-07-13 41.623 777,052 +1,931 0.64% 32,342,919
2007-07-16 2007-07-12 42.554 775,121 -22,536 0.64% 32,984,841
2007-07-13 2007-07-11 41.374 797,657 -12,233 0.65% 33,002,340
2007-07-12 2007-07-10 41.188 809,890 -47,776 0.66% 33,357,530
2007-07-11 2007-07-09 39.759 857,666 -30,263 0.70% 34,099,852
2007-07-06 2007-07-04 39.138 887,929 -5,795 0.73% 34,751,465
2007-07-05 2007-07-03 39.200 893,724 -1,931 0.73% 35,033,789
2007-07-04 2007-06-29 37.833 895,655 +3,219 0.73% 33,885,381
2007-07-03 2007-06-28 37.833 892,436 -21,892 0.73% 33,763,596
2007-06-28 2007-06-26 36.839 914,328 -5,795 0.75% 33,683,021
2007-06-27 2007-06-25 36.963 920,123 -644 0.75% 34,010,826
2007-06-26 2007-06-22 36.653 920,767 0.76% 33,748,625

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top