History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 2,527,280 | +0 | 0.67% | 11,246,396 |
| 2025-10-13 | 2025-10-09 | 4.450 | 2,527,280 | +0 | 0.67% | 11,246,396 |
| 2025-10-10 | 2025-10-08 | 4.460 | 2,527,280 | +0 | 0.67% | 11,271,669 |
| 2025-10-09 | 2025-10-06 | 4.460 | 2,527,280 | +0 | 0.67% | 11,271,669 |
| 2025-10-08 | 2025-10-03 | 4.490 | 2,527,280 | +0 | 0.67% | 11,347,487 |
| 2025-10-06 | 2025-10-02 | 4.480 | 2,527,280 | +0 | 0.67% | 11,322,214 |
| 2025-10-03 | 2025-09-30 | 4.470 | 2,527,280 | +0 | 0.67% | 11,296,942 |
| 2025-10-02 | 2025-09-29 | 4.480 | 2,527,280 | +0 | 0.67% | 11,322,214 |
| 2025-09-30 | 2025-09-26 | 4.500 | 2,527,280 | +0 | 0.67% | 11,372,760 |
| 2025-09-29 | 2025-09-25 | 4.500 | 2,527,280 | +0 | 0.67% | 11,372,760 |
| 2025-09-26 | 2025-09-24 | 4.500 | 2,527,280 | +0 | 0.67% | 11,372,760 |
| 2025-09-25 | 2025-09-23 | 4.480 | 2,527,280 | +0 | 0.67% | 11,322,214 |
| 2025-09-24 | 2025-09-22 | 4.500 | 2,527,280 | +0 | 0.67% | 11,372,760 |
| 2025-09-23 | 2025-09-19 | 4.500 | 2,527,280 | +0 | 0.67% | 11,372,760 |
| 2025-09-22 | 2025-09-18 | 4.540 | 2,527,280 | +0 | 0.67% | 11,473,851 |
| 2025-09-19 | 2025-09-17 | 4.540 | 2,527,280 | +0 | 0.67% | 11,473,851 |
| 2025-09-18 | 2025-09-16 | 4.500 | 2,527,280 | +0 | 0.67% | 11,372,760 |
| 2025-09-17 | 2025-09-15 | 4.500 | 2,527,280 | +0 | 0.67% | 11,372,760 |
| 2025-09-16 | 2025-09-12 | 4.600 | 2,527,280 | +0 | 0.67% | 11,625,488 |
| 2025-09-15 | 2025-09-11 | 4.480 | 2,527,280 | +0 | 0.67% | 11,322,214 |
| 2025-09-12 | 2025-09-10 | 4.480 | 2,527,280 | +0 | 0.67% | 11,322,214 |
| 2025-09-11 | 2025-09-09 | 4.590 | 2,527,280 | +0 | 0.67% | 11,600,215 |
| 2025-09-10 | 2025-09-08 | 4.590 | 2,527,280 | +0 | 0.67% | 11,600,215 |
| 2025-09-09 | 2025-09-05 | 4.590 | 2,527,280 | +0 | 0.67% | 11,600,215 |
| 2025-09-08 | 2025-09-04 | 4.590 | 2,527,280 | +0 | 0.67% | 11,600,215 |
| 2025-09-05 | 2025-09-03 | 4.590 | 2,527,280 | +0 | 0.67% | 11,600,215 |
| 2025-09-04 | 2025-09-02 | 4.590 | 2,527,280 | +0 | 0.67% | 11,600,215 |
| 2025-09-03 | 2025-09-01 | 4.590 | 2,527,280 | +0 | 0.67% | 11,600,215 |
| 2025-09-02 | 2025-08-29 | 4.590 | 2,527,280 | +0 | 0.67% | 11,600,215 |
| 2025-09-01 | 2025-08-28 | 4.763 | 2,527,280 | +0 | 0.67% | 12,036,589 |
| 2025-08-29 | 2025-08-27 | 4.763 | 2,527,280 | +59,785 | 0.67% | 12,036,589 |
| 2025-08-28 | 2025-08-26 | 4.763 | 2,467,495 | +0 | 0.67% | 11,751,853 |
| 2025-08-27 | 2025-08-25 | 4.763 | 2,467,495 | +0 | 0.67% | 11,751,853 |
| 2025-08-26 | 2025-08-22 | 4.763 | 2,467,495 | +0 | 0.67% | 11,751,853 |
| 2025-08-25 | 2025-08-21 | 4.763 | 2,467,495 | +0 | 0.67% | 11,751,853 |
| 2025-08-22 | 2025-08-20 | 4.814 | 2,467,495 | +0 | 0.67% | 11,878,217 |
| 2025-08-21 | 2025-08-19 | 4.793 | 2,467,495 | +0 | 0.67% | 11,827,671 |
| 2025-08-20 | 2025-08-18 | 4.793 | 2,467,495 | +0 | 0.67% | 11,827,671 |
| 2025-08-19 | 2025-08-15 | 4.814 | 2,467,495 | +0 | 0.67% | 11,878,217 |
| 2025-08-18 | 2025-08-14 | 4.793 | 2,467,495 | +0 | 0.67% | 11,827,671 |
| 2025-08-15 | 2025-08-13 | 4.855 | 2,467,495 | +0 | 0.67% | 11,979,308 |
| 2025-08-14 | 2025-08-12 | 4.875 | 2,467,495 | +0 | 0.67% | 12,029,853 |
| 2025-08-13 | 2025-08-11 | 4.886 | 2,467,495 | +0 | 0.67% | 12,055,126 |
| 2025-08-12 | 2025-08-08 | 4.814 | 2,467,495 | +0 | 0.67% | 11,878,217 |
| 2025-08-11 | 2025-08-07 | 4.814 | 2,467,495 | +0 | 0.67% | 11,878,217 |
| 2025-08-08 | 2025-08-06 | 4.834 | 2,467,495 | +0 | 0.67% | 11,928,762 |
| 2025-08-07 | 2025-08-05 | 4.814 | 2,467,495 | +0 | 0.67% | 11,878,217 |
| 2025-08-06 | 2025-08-04 | 4.722 | 2,467,495 | +0 | 0.67% | 11,650,761 |
| 2025-08-05 | 2025-08-01 | 4.609 | 2,467,495 | +0 | 0.67% | 11,372,761 |
| 2025-08-04 | 2025-07-31 | 4.568 | 2,467,495 | +0 | 0.67% | 11,271,669 |
| 2025-08-01 | 2025-07-30 | 4.568 | 2,467,495 | +0 | 0.67% | 11,271,669 |
| 2025-07-31 | 2025-07-29 | 4.568 | 2,467,495 | +0 | 0.67% | 11,271,669 |
| 2025-07-30 | 2025-07-28 | 4.548 | 2,467,495 | +0 | 0.67% | 11,221,124 |
| 2025-07-29 | 2025-07-25 | 4.609 | 2,467,495 | +0 | 0.67% | 11,372,761 |
| 2025-07-28 | 2025-07-24 | 4.548 | 2,467,495 | +0 | 0.67% | 11,221,124 |
| 2025-07-25 | 2025-07-23 | 4.548 | 2,467,495 | +0 | 0.67% | 11,221,124 |
| 2025-07-24 | 2025-07-22 | 4.476 | 2,467,495 | +0 | 0.67% | 11,044,214 |
| 2025-07-23 | 2025-07-21 | 4.455 | 2,467,495 | +0 | 0.67% | 10,993,669 |
| 2025-07-22 | 2025-07-18 | 4.425 | 2,467,495 | +0 | 0.67% | 10,917,850 |
| 2025-07-21 | 2025-07-17 | 4.425 | 2,467,495 | +0 | 0.67% | 10,917,850 |
| 2025-07-18 | 2025-07-16 | 4.414 | 2,467,495 | +0 | 0.67% | 10,892,577 |
| 2025-07-17 | 2025-07-15 | 4.384 | 2,467,495 | +0 | 0.67% | 10,816,759 |
| 2025-07-16 | 2025-07-14 | 4.384 | 2,467,495 | +0 | 0.67% | 10,816,759 |
| 2025-07-15 | 2025-07-11 | 4.404 | 2,467,495 | +0 | 0.67% | 10,867,305 |
| 2025-07-14 | 2025-07-10 | 4.322 | 2,467,495 | +0 | 0.67% | 10,665,122 |
| 2025-07-11 | 2025-07-09 | 4.322 | 2,467,495 | +0 | 0.67% | 10,665,122 |
| 2025-07-10 | 2025-07-08 | 4.404 | 2,467,495 | +0 | 0.67% | 10,867,305 |
| 2025-07-09 | 2025-07-07 | 4.404 | 2,467,495 | +0 | 0.67% | 10,867,305 |
| 2025-07-08 | 2025-07-04 | 4.292 | 2,467,495 | +0 | 0.67% | 10,589,304 |
| 2025-07-07 | 2025-07-03 | 4.322 | 2,467,495 | +0 | 0.67% | 10,665,122 |
| 2025-07-04 | 2025-07-02 | 4.302 | 2,467,495 | +0 | 0.67% | 10,614,577 |
| 2025-07-03 | 2025-06-30 | 4.312 | 2,467,495 | +0 | 0.67% | 10,639,849 |
| 2025-07-02 | 2025-06-27 | 4.373 | 2,467,495 | +0 | 0.67% | 10,791,486 |
| 2025-06-30 | 2025-06-26 | 4.373 | 2,467,495 | +0 | 0.67% | 10,791,486 |
| 2025-06-27 | 2025-06-25 | 4.363 | 2,467,495 | +0 | 0.67% | 10,766,213 |
| 2025-06-26 | 2025-06-24 | 4.312 | 2,467,495 | +0 | 0.67% | 10,639,849 |
| 2025-06-25 | 2025-06-23 | 4.312 | 2,467,495 | +0 | 0.67% | 10,639,849 |
| 2025-06-24 | 2025-06-20 | 4.292 | 2,467,495 | +0 | 0.67% | 10,589,304 |
| 2025-06-23 | 2025-06-19 | 4.251 | 2,467,495 | +0 | 0.67% | 10,488,213 |
| 2025-06-20 | 2025-06-18 | 4.251 | 2,467,495 | +0 | 0.67% | 10,488,213 |
| 2025-06-19 | 2025-06-17 | 4.261 | 2,467,495 | +0 | 0.67% | 10,513,485 |
| 2025-06-18 | 2025-06-16 | 4.302 | 2,467,495 | +0 | 0.67% | 10,614,577 |
| 2025-06-17 | 2025-06-13 | 4.292 | 2,467,495 | +0 | 0.67% | 10,589,304 |
| 2025-06-16 | 2025-06-12 | 4.302 | 2,467,495 | +0 | 0.67% | 10,614,577 |
| 2025-06-13 | 2025-06-11 | 4.343 | 2,467,495 | +0 | 0.67% | 10,715,668 |
| 2025-06-12 | 2025-06-10 | 4.302 | 2,467,495 | +0 | 0.67% | 10,614,577 |
| 2025-06-11 | 2025-06-09 | 4.322 | 2,467,495 | +0 | 0.67% | 10,665,122 |
| 2025-06-10 | 2025-06-06 | 4.302 | 2,467,495 | +0 | 0.67% | 10,614,577 |
| 2025-06-09 | 2025-06-05 | 4.332 | 2,467,495 | +0 | 0.67% | 10,690,395 |
| 2025-06-06 | 2025-06-04 | 4.261 | 2,467,495 | +0 | 0.67% | 10,513,485 |
| 2025-06-05 | 2025-06-03 | 4.261 | 2,467,495 | +0 | 0.67% | 10,513,485 |
| 2025-06-04 | 2025-06-02 | 4.302 | 2,467,495 | +0 | 0.67% | 10,614,577 |
| 2025-06-03 | 2025-05-30 | 4.281 | 2,467,495 | +0 | 0.67% | 10,564,031 |
| 2025-06-02 | 2025-05-29 | 4.281 | 2,467,495 | +0 | 0.67% | 10,564,031 |
| 2025-05-30 | 2025-05-28 | 4.117 | 2,467,495 | +0 | 0.67% | 10,159,666 |
| 2025-05-29 | 2025-05-27 | 4.117 | 2,467,495 | +0 | 0.67% | 10,159,666 |
| 2025-05-28 | 2025-05-26 | 4.097 | 2,467,495 | +0 | 0.67% | 10,109,120 |
| 2025-05-27 | 2025-05-23 | 4.422 | 2,467,495 | +0 | 0.67% | 10,910,975 |
| 2025-05-26 | 2025-05-22 | 4.443 | 2,467,495 | +101,322 | 0.67% | 10,963,685 |
| 2025-05-23 | 2025-05-21 | 4.401 | 2,366,173 | +0 | 0.67% | 10,412,395 |
| 2025-05-22 | 2025-05-20 | 4.401 | 2,366,173 | +0 | 0.67% | 10,412,395 |
| 2025-05-21 | 2025-05-19 | 4.401 | 2,366,173 | +0 | 0.67% | 10,412,395 |
| 2025-05-20 | 2025-05-16 | 4.390 | 2,366,173 | +0 | 0.67% | 10,387,122 |
| 2025-05-19 | 2025-05-15 | 4.433 | 2,366,173 | +0 | 0.67% | 10,488,214 |
| 2025-05-16 | 2025-05-14 | 4.433 | 2,366,173 | +0 | 0.67% | 10,488,214 |
| 2025-05-15 | 2025-05-13 | 4.433 | 2,366,173 | +0 | 0.67% | 10,488,214 |
| 2025-05-14 | 2025-05-12 | 4.433 | 2,366,173 | +0 | 0.67% | 10,488,214 |
| 2025-05-13 | 2025-05-09 | 4.433 | 2,366,173 | +0 | 0.67% | 10,488,214 |
| 2025-05-12 | 2025-05-08 | 4.433 | 2,366,173 | +0 | 0.67% | 10,488,214 |
| 2025-05-09 | 2025-05-07 | 4.326 | 2,366,173 | +0 | 0.67% | 10,235,486 |
| 2025-05-08 | 2025-05-06 | 4.379 | 2,366,173 | +0 | 0.67% | 10,361,850 |
| 2025-05-07 | 2025-05-02 | 4.315 | 2,366,173 | +0 | 0.67% | 10,210,213 |
| 2025-05-06 | 2025-04-30 | 4.315 | 2,366,173 | +0 | 0.67% | 10,210,213 |
| 2025-05-02 | 2025-04-29 | 4.304 | 2,366,173 | +0 | 0.67% | 10,184,940 |
| 2025-04-30 | 2025-04-28 | 4.304 | 2,366,173 | +0 | 0.67% | 10,184,940 |
| 2025-04-29 | 2025-04-25 | 4.401 | 2,366,173 | +0 | 0.67% | 10,412,395 |
| 2025-04-28 | 2025-04-24 | 4.294 | 2,366,173 | +0 | 0.67% | 10,159,667 |
| 2025-04-25 | 2025-04-23 | 4.336 | 2,366,173 | +0 | 0.67% | 10,260,758 |
| 2025-04-24 | 2025-04-22 | 4.294 | 2,366,173 | +0 | 0.67% | 10,159,667 |
| 2025-04-23 | 2025-04-17 | 4.294 | 2,366,173 | +0 | 0.67% | 10,159,667 |
| 2025-04-22 | 2025-04-16 | 4.294 | 2,366,173 | +0 | 0.67% | 10,159,667 |
| 2025-04-17 | 2025-04-15 | 4.294 | 2,366,173 | +0 | 0.67% | 10,159,667 |
| 2025-04-16 | 2025-04-14 | 4.294 | 2,366,173 | +0 | 0.67% | 10,159,667 |
| 2025-04-15 | 2025-04-11 | 4.294 | 2,366,173 | +0 | 0.67% | 10,159,667 |
| 2025-04-14 | 2025-04-10 | 4.294 | 2,366,173 | +0 | 0.67% | 10,159,667 |
| 2025-04-11 | 2025-04-09 | 4.294 | 2,366,173 | +0 | 0.67% | 10,159,667 |
| 2025-04-10 | 2025-04-08 | 4.358 | 2,366,173 | +0 | 0.67% | 10,311,304 |
| 2025-04-09 | 2025-04-07 | 4.326 | 2,366,173 | +0 | 0.67% | 10,235,486 |
| 2025-04-08 | 2025-04-03 | 4.486 | 2,366,173 | +0 | 0.67% | 10,614,578 |
| 2025-04-07 | 2025-04-02 | 4.550 | 2,366,173 | +0 | 0.67% | 10,766,214 |
| 2025-04-03 | 2025-04-01 | 4.539 | 2,366,173 | +0 | 0.67% | 10,740,942 |
| 2025-04-02 | 2025-03-31 | 4.636 | 2,366,173 | +0 | 0.67% | 10,968,397 |
| 2025-04-01 | 2025-03-28 | 4.198 | 2,366,173 | +0 | 0.67% | 9,932,212 |
| 2025-03-31 | 2025-03-27 | 4.198 | 2,366,173 | +0 | 0.67% | 9,932,212 |
| 2025-03-28 | 2025-03-26 | 4.187 | 2,366,173 | +0 | 0.67% | 9,906,939 |
| 2025-03-27 | 2025-03-25 | 4.187 | 2,366,173 | +0 | 0.67% | 9,906,939 |
| 2025-03-26 | 2025-03-24 | 4.198 | 2,366,173 | +0 | 0.67% | 9,932,212 |
| 2025-03-25 | 2025-03-21 | 4.198 | 2,366,173 | +0 | 0.67% | 9,932,212 |
| 2025-03-24 | 2025-03-20 | 4.230 | 2,366,173 | +0 | 0.67% | 10,008,030 |
| 2025-03-21 | 2025-03-19 | 4.262 | 2,366,173 | +0 | 0.67% | 10,083,849 |
| 2025-03-20 | 2025-03-18 | 4.240 | 2,366,173 | +0 | 0.67% | 10,033,303 |
| 2025-03-19 | 2025-03-17 | 4.230 | 2,366,173 | +0 | 0.67% | 10,008,030 |
| 2025-03-18 | 2025-03-14 | 4.230 | 2,366,173 | +0 | 0.67% | 10,008,030 |
| 2025-03-17 | 2025-03-13 | 4.133 | 2,366,173 | +0 | 0.67% | 9,780,575 |
| 2025-03-14 | 2025-03-12 | 4.133 | 2,366,173 | +0 | 0.67% | 9,780,575 |
| 2025-03-13 | 2025-03-11 | 4.166 | 2,366,173 | +0 | 0.67% | 9,856,394 |
| 2025-03-12 | 2025-03-10 | 4.166 | 2,366,173 | +8,033 | 0.67% | 9,856,394 |
| 2024-11-28 | 2024-11-26 | 4.219 | 2,358,140 | +2,191 | 0.67% | 9,948,867 |
| 2024-08-30 | 2024-08-28 | 4.532 | 2,355,949 | +62,749 | 0.66% | 10,676,942 |
| 2024-07-24 | 2024-07-22 | 5.070 | 2,293,200 | +9,114 | 0.66% | 11,625,586 |
| 2024-05-27 | 2024-05-23 | 5.570 | 2,284,086 | +79,243 | 0.66% | 12,722,557 |
| 2024-01-04 | 2024-01-02 | 6.195 | 2,204,843 | +8,797 | 0.66% | 13,659,665 |
| 2023-10-05 | 2023-10-03 | 6.161 | 2,196,046 | +105,564 | 0.66% | 13,530,274 |
| 2023-09-15 | 2023-09-13 | 6.366 | 2,090,482 | +191,775 | 0.63% | 13,307,618 |
| 2023-09-04 | 2023-08-30 | 6.605 | 1,898,707 | +36,072 | 0.57% | 12,540,906 |
| 2023-07-25 | 2023-07-21 | 6.953 | 1,862,635 | +79,395 | 0.57% | 12,950,159 |
| 2023-06-21 | 2023-06-19 | 6.814 | 1,783,240 | +31,067 | 0.55% | 12,150,194 |
| 2023-05-30 | 2023-05-25 | 7.309 | 1,752,173 | +57,637 | 0.54% | 12,806,462 |
| 2023-05-12 | 2023-05-10 | 7.561 | 1,694,536 | -3,338 | 0.54% | 12,811,575 |
| 2023-04-12 | 2023-04-06 | 7.752 | 1,697,874 | +50,076 | 0.54% | 13,162,309 |
| 2023-03-09 | 2023-03-07 | 8.615 | 1,647,798 | +1,152 | 0.52% | 14,195,648 |
| 2022-10-14 | 2022-10-12 | 8.088 | 1,646,646 | +5,007 | 0.52% | 13,317,612 |
| 2022-09-05 | 2022-09-01 | 8.728 | 1,641,639 | +41,619 | 0.52% | 14,328,826 |
| 2022-07-15 | 2022-07-13 | 8.999 | 1,600,020 | +651 | 0.52% | 14,398,296 |
| 2022-06-20 | 2022-06-16 | 9.060 | 1,599,369 | +3,254 | 0.52% | 14,490,747 |
| 2022-05-23 | 2022-05-19 | 9.452 | 1,596,115 | +59,988 | 0.52% | 15,087,164 |
| 2022-01-26 | 2022-01-24 | 9.963 | 1,536,127 | -3,131 | 0.52% | 15,305,004 |
| 2022-01-19 | 2022-01-17 | 10.040 | 1,539,258 | +258,346 | 0.52% | 15,454,170 |
| 2021-12-09 | 2021-12-07 | 9.938 | 1,280,912 | -9,395 | 0.43% | 12,729,479 |
| 2021-08-27 | 2021-08-25 | 10.918 | 1,290,307 | +28,324 | 0.44% | 14,088,039 |
| 2021-08-10 | 2021-08-06 | 10.644 | 1,261,983 | -3,063 | 0.44% | 13,432,669 |
| 2021-05-24 | 2021-05-20 | 11.368 | 1,265,046 | +36,947 | 0.44% | 14,380,930 |
| 2021-04-14 | 2021-04-12 | 10.009 | 1,228,099 | +4,460 | 0.44% | 12,292,218 |
| 2021-02-08 | 2021-02-04 | 9.619 | 1,223,639 | +2,349 | 0.43% | 11,770,185 |
| 2020-09-23 | 2020-09-21 | 8.691 | 1,221,290 | -9,931 | 0.43% | 10,613,907 |
| 2020-09-02 | 2020-08-31 | 8.893 | 1,231,221 | +1,472 | 0.44% | 10,948,671 |
| 2020-08-28 | 2020-08-26 | 9.612 | 1,229,749 | +26,618 | 0.44% | 11,820,100 |
| 2020-05-25 | 2020-05-21 | 11.546 | 1,203,131 | +59,685 | 0.44% | 13,891,230 |
| 2020-01-30 | 2020-01-24 | 15.221 | 1,143,446 | +17,970 | 0.44% | 17,404,289 |
| 2019-08-30 | 2019-08-28 | 16.182 | 1,125,476 | +22,592 | 0.43% | 18,212,851 |
| 2019-08-12 | 2019-08-08 | 16.596 | 1,102,884 | +447 | 0.43% | 18,303,212 |
| 2019-07-12 | 2019-07-10 | 18.515 | 1,102,437 | +13,545 | 0.43% | 20,411,855 |
| 2019-05-21 | 2019-05-17 | 20.048 | 1,088,892 | +40,637 | 0.42% | 21,830,360 |
| 2019-05-20 | 2019-05-16 | 20.355 | 1,048,255 | +38,468 | 0.41% | 21,337,001 |
| 2019-03-22 | 2019-03-20 | 21.305 | 1,009,787 | -16,963 | 0.41% | 21,513,592 |
| 2018-11-22 | 2018-11-20 | 16.983 | 1,026,750 | +653 | 0.42% | 17,437,042 |
| 2018-09-28 | 2018-09-26 | 17.841 | 1,026,097 | -19,573 | 0.42% | 18,306,687 |
| 2018-08-31 | 2018-08-29 | 19.258 | 1,045,670 | +18,673 | 0.42% | 20,137,405 |
| 2018-05-18 | 2018-05-16 | 20.652 | 1,026,997 | +33,645 | 0.42% | 21,209,927 |
| 2018-01-29 | 2018-01-25 | 21.685 | 993,352 | -24,791 | 0.42% | 21,540,832 |
| 2018-01-25 | 2018-01-23 | 21.879 | 1,018,143 | +6,198 | 0.43% | 22,275,553 |
| 2018-01-24 | 2018-01-22 | 21.750 | 1,011,945 | +5,318 | 0.43% | 22,009,330 |
| 2017-11-08 | 2017-11-06 | 21.814 | 1,006,627 | -173,540 | 0.43% | 21,958,633 |
| 2017-09-15 | 2017-09-13 | 21.590 | 1,180,167 | +15,948 | 0.50% | 25,479,229 |
| 2017-08-25 | 2017-08-22 | 20.870 | 1,164,219 | +147 | 0.50% | 24,297,089 |
| 2017-06-15 | 2017-06-13 | 19.758 | 1,164,072 | +167,526 | 0.50% | 22,999,356 |
| 2017-05-15 | 2017-05-11 | 20.724 | 996,546 | +24,425 | 0.43% | 20,651,985 |
| 2017-02-15 | 2017-02-13 | 18.007 | 972,121 | -4,771 | 0.43% | 17,505,341 |
| 2016-12-14 | 2016-12-12 | 17.504 | 976,892 | -2,386 | 0.43% | 17,099,879 |
| 2016-09-09 | 2016-09-07 | 19.669 | 979,278 | +14,253 | 0.43% | 19,260,934 |
| 2016-07-15 | 2016-07-13 | 16.061 | 965,025 | +1,152 | 0.43% | 15,499,727 |
| 2016-06-21 | 2016-06-17 | 15.058 | 963,873 | +12,930 | 0.43% | 14,513,648 |
| 2016-04-29 | 2016-04-27 | 15.869 | 950,943 | +27,230 | 0.43% | 15,090,841 |
| 2016-03-24 | 2016-03-22 | 15.554 | 923,713 | +217 | 0.43% | 14,367,486 |
| 2015-12-28 | 2015-12-22 | 16.237 | 923,496 | +1,098 | 0.43% | 14,994,967 |
| 2015-09-29 | 2015-09-24 | 14.643 | 922,398 | +366 | 0.43% | 13,506,891 |
| 2015-09-11 | 2015-09-09 | 15.946 | 922,032 | +16,576 | 0.43% | 14,702,556 |
| 2015-08-27 | 2015-08-25 | 15.625 | 905,456 | +1,121 | 0.43% | 14,147,536 |
| 2015-06-26 | 2015-06-24 | 18.300 | 904,335 | +5,606 | 0.43% | 16,549,544 |
| 2015-05-04 | 2015-04-29 | 19.011 | 898,729 | +21,814 | 0.42% | 17,086,086 |
| 2015-03-04 | 2015-03-02 | 17.713 | 876,915 | -4,157 | 0.42% | 15,533,230 |
| 2014-09-25 | 2014-09-23 | 18.390 | 881,072 | -10,941 | 0.43% | 16,202,793 |
| 2014-09-12 | 2014-09-10 | 19.288 | 892,013 | +12,792 | 0.43% | 17,205,133 |
| 2014-05-30 | 2014-05-28 | 18.027 | 879,221 | +41 | 0.43% | 15,849,583 |
| 2014-05-02 | 2014-04-29 | 34.241 | 879,180 | +176,309 | 0.43% | 30,103,712 |
| 2014-04-24 | 2014-04-22 | 44.777 | 702,871 | +76,542 | 0.43% | 31,472,640 |
| 2014-02-25 | 2014-02-21 | 44.621 | 626,329 | +3,841 | 0.43% | 27,947,466 |
| 2014-01-15 | 2014-01-13 | 39.831 | 622,488 | +1,537 | 0.43% | 24,794,281 |
| 2013-12-16 | 2013-12-12 | 38.581 | 620,951 | +1,536 | 0.43% | 23,957,122 |
| 2013-11-04 | 2013-10-31 | 44.881 | 619,415 | +769 | 0.43% | 27,800,210 |
| 2013-11-01 | 2013-10-30 | 43.996 | 618,646 | +92 | 0.43% | 27,218,113 |
| 2013-09-13 | 2013-09-11 | 38.583 | 618,554 | +4,208 | 0.43% | 23,865,966 |
| 2013-09-03 | 2013-08-30 | 38.112 | 614,346 | +3,815 | 0.43% | 23,413,752 |
| 2013-08-15 | 2013-08-12 | 35.910 | 610,531 | +4,036 | 0.42% | 21,924,105 |
| 2013-08-13 | 2013-08-09 | 35.910 | 606,495 | -458 | 0.42% | 21,779,172 |
| 2013-05-14 | 2013-05-10 | 30.464 | 606,953 | +9,517 | 0.42% | 18,490,051 |
| 2013-03-15 | 2013-03-13 | 30.144 | 597,436 | +11,266 | 0.42% | 18,009,217 |
| 2013-03-14 | 2013-03-12 | 30.357 | 586,170 | +15,021 | 0.41% | 17,794,487 |
| 2012-10-09 | 2012-10-05 | 20.638 | 571,149 | -991 | 0.40% | 11,787,132 |
| 2012-09-14 | 2012-09-12 | 20.346 | 572,140 | +7,528 | 0.40% | 11,640,805 |
| 2012-05-15 | 2012-05-11 | 22.545 | 564,612 | +12,485 | 0.40% | 12,728,958 |
| 2012-01-10 | 2012-01-06 | 21.275 | 552,127 | +8,698 | 0.40% | 11,746,651 |
| 2011-09-16 | 2011-09-14 | 21.299 | 543,429 | +8,360 | 0.40% | 11,574,720 |
| 2011-09-06 | 2011-09-02 | 23.149 | 535,069 | +3,568 | 0.40% | 12,386,366 |
| 2011-07-18 | 2011-07-14 | 25.503 | 531,501 | +3,062 | 0.39% | 13,555,001 |
| 2011-04-21 | 2011-04-19 | 31.468 | 528,439 | +6,977 | 0.39% | 16,628,819 |
| 2011-04-11 | 2011-04-07 | 31.411 | 521,462 | +7,042 | 0.39% | 16,379,649 |
| 2011-02-23 | 2011-02-21 | 33.115 | 514,420 | +3,240 | 0.39% | 17,035,041 |
| 2011-02-16 | 2011-02-14 | 31.638 | 511,180 | +3,021 | 0.38% | 16,172,823 |
| 2011-01-20 | 2011-01-18 | 33.967 | 508,159 | +3,021 | 0.38% | 17,260,668 |
| 2010-11-11 | 2010-11-09 | 26.839 | 505,138 | -23,239 | 0.38% | 13,557,158 |
| 2010-10-26 | 2010-10-22 | 25.560 | 528,377 | +1,859 | 0.40% | 13,505,579 |
| 2010-09-16 | 2010-09-14 | 25.394 | 526,518 | +5,963 | 0.39% | 13,370,226 |
| 2010-08-24 | 2010-08-20 | 25.365 | 520,555 | -6,266 | 0.39% | 13,203,850 |
| 2010-07-30 | 2010-07-28 | 23.900 | 526,821 | +418 | 0.40% | 12,590,984 |
| 2010-07-14 | 2010-07-12 | 23.153 | 526,403 | +2,986 | 0.40% | 12,187,837 |
| 2010-06-09 | 2010-06-07 | 22.119 | 523,417 | -27,849 | 0.40% | 11,577,420 |
| 2010-06-04 | 2010-06-02 | 22.176 | 551,266 | -2,089 | 0.42% | 12,225,081 |
| 2010-05-12 | 2010-05-10 | 23.842 | 553,355 | +2,785 | 0.42% | 13,193,353 |
| 2010-04-19 | 2010-04-15 | 25.200 | 550,570 | +6,447 | 0.42% | 13,874,595 |
| 2010-03-22 | 2010-03-18 | 22.381 | 544,123 | +17,202 | 0.42% | 12,178,014 |
| 2010-03-15 | 2010-03-11 | 22.207 | 526,921 | -134,176 | 0.40% | 11,701,123 |
| 2010-01-19 | 2010-01-15 | 22.236 | 661,097 | +1,376 | 0.51% | 14,699,931 |
| 2009-10-29 | 2009-10-27 | 20.899 | 659,721 | +2,064 | 0.51% | 13,787,257 |
| 2009-10-15 | 2009-10-13 | 19.765 | 657,657 | -75,689 | 0.50% | 12,998,614 |
| 2009-09-21 | 2009-09-17 | 20.001 | 733,346 | +8,640 | 0.56% | 14,667,421 |
| 2009-06-29 | 2009-06-25 | 15.648 | 724,706 | +2,917 | 0.56% | 11,339,905 |
| 2009-05-26 | 2009-05-22 | 14.236 | 721,789 | -3,399 | 0.56% | 10,275,230 |
| 2009-04-20 | 2009-04-16 | 11.090 | 725,188 | +9,695 | 0.56% | 8,042,197 |
| 2009-04-08 | 2009-04-06 | 10.404 | 715,493 | +110,696 | 0.56% | 7,444,096 |
| 2008-12-01 | 2008-11-27 | 8.526 | 604,797 | -671 | 0.48% | 5,156,521 |
| 2008-10-14 | 2008-10-10 | 15.621 | 605,468 | +328,585 | 0.48% | 9,458,095 |
| 2008-09-12 | 2008-09-10 | 22.786 | 276,883 | +3,742 | 0.22% | 6,308,958 |
| 2008-04-21 | 2008-04-17 | 28.777 | 273,141 | +4,664 | 0.22% | 7,860,184 |
| 2008-02-28 | 2008-02-26 | 30.929 | 268,477 | +19,515 | 0.22% | 8,303,765 |
| 2008-01-23 | 2008-01-21 | 31.851 | 248,962 | +1,301 | 0.20% | 7,929,810 |
| 2007-11-08 | 2007-11-06 | 33.573 | 247,661 | -19,515 | 0.20% | 8,314,770 |
| 2007-10-31 | 2007-10-29 | 34.434 | 267,176 | +650 | 0.22% | 9,199,950 |
| 2007-10-04 | 2007-10-02 | 35.172 | 266,526 | -2,140 | 0.22% | 9,374,230 |
| 2007-09-10 | 2007-09-06 | 36.218 | 268,666 | +2,742 | 0.22% | 9,730,510 |
| 2007-08-23 | 2007-08-21 | 34.168 | 265,924 | -9,659 | 0.22% | 9,086,038 |
| 2007-08-16 | 2007-08-14 | 36.901 | 275,583 | -16,097 | 0.23% | 10,169,350 |
| 2007-08-10 | 2007-08-08 | 37.336 | 291,680 | +4,636 | 0.24% | 10,890,190 |
| 2007-07-13 | 2007-07-11 | 41.374 | 287,044 | -16,741 | 0.24% | 11,876,187 |
| 2007-06-26 | 2007-06-22 | 36.653 | 303,785 | 0.25% | 11,134,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy