History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.450 2,785,240 +0 0.74% 12,394,318
2025-10-13 2025-10-09 4.450 2,785,240 +0 0.74% 12,394,318
2025-10-10 2025-10-08 4.460 2,785,240 +0 0.74% 12,422,170
2025-10-09 2025-10-06 4.460 2,785,240 +0 0.74% 12,422,170
2025-10-08 2025-10-03 4.490 2,785,240 +0 0.74% 12,505,728
2025-10-06 2025-10-02 4.480 2,785,240 +110,000 0.74% 12,477,875
2025-08-29 2025-08-27 4.763 2,675,240 +63,285 0.71% 12,741,272
2025-08-13 2025-08-11 4.886 2,611,955 -1,952 0.71% 12,760,896
2025-08-06 2025-08-04 4.722 2,613,907 -1,953 0.71% 12,342,074
2025-07-21 2025-07-17 4.425 2,615,860 -1,953 0.71% 11,574,316
2025-06-30 2025-06-26 4.373 2,617,813 +645 0.71% 11,448,896
2025-06-02 2025-05-29 4.281 2,617,168 -1,953 0.71% 11,204,823
2025-05-26 2025-05-22 4.443 2,619,121 +107,548 0.71% 11,637,396
2025-05-02 2025-04-29 4.304 2,511,573 -9,362 0.71% 10,810,799
2025-04-02 2025-03-31 4.636 2,520,935 -9,363 0.71% 11,685,796
2025-03-18 2025-03-14 4.230 2,530,298 -1,872 0.71% 10,702,218
2025-03-17 2025-03-13 4.133 2,532,170 +1,872 0.71% 10,466,724
2025-03-11 2025-03-07 4.144 2,530,298 +1,873 0.71% 10,486,012
2025-03-03 2025-02-27 4.230 2,528,425 -1,873 0.71% 10,694,296
2025-02-25 2025-02-21 4.101 2,530,298 +1,873 0.71% 10,377,908
2025-02-14 2025-02-12 4.208 2,528,425 +1,872 0.71% 10,640,284
2025-02-03 2025-01-24 4.187 2,526,553 +1,873 0.71% 10,578,435
2025-01-21 2025-01-17 4.187 2,524,680 +1,872 0.71% 10,570,593
2025-01-10 2025-01-08 4.208 2,522,808 +1,873 0.71% 10,616,646
2025-01-06 2025-01-02 4.272 2,520,935 +3,745 0.71% 10,770,319
2025-01-03 2024-12-31 4.336 2,517,190 +1,872 0.71% 10,915,634
2024-12-30 2024-12-24 4.336 2,515,318 -1,872 0.71% 10,907,516
2024-11-18 2024-11-14 4.272 2,517,190 +3,745 0.71% 10,754,319
2024-11-15 2024-11-13 4.358 2,513,445 +7,490 0.71% 10,953,086
2024-11-11 2024-11-07 4.336 2,505,955 +1,872 0.71% 10,866,914
2024-10-17 2024-10-15 4.433 2,504,083 +1,873 0.71% 11,099,509
2024-10-03 2024-09-30 4.582 2,502,210 -1,873 0.71% 11,465,368
2024-08-30 2024-08-28 4.532 2,504,083 +66,695 0.71% 11,348,271
2024-08-27 2024-08-23 4.499 2,437,388 -92,954 0.71% 10,965,778
2024-08-19 2024-08-15 4.510 2,530,342 -7,291 0.73% 11,411,743
2024-08-14 2024-08-12 4.444 2,537,633 +1,823 0.74% 11,277,550
2024-08-07 2024-08-05 4.609 2,535,810 +1,823 0.73% 11,686,836
2024-08-02 2024-07-31 4.872 2,533,987 +1,822 0.73% 12,345,773
2024-06-21 2024-06-19 5.344 2,532,165 -1,822 0.73% 13,531,686
2024-05-27 2024-05-23 5.570 2,533,987 +87,913 0.73% 14,114,527
2024-05-21 2024-05-17 5.456 2,446,074 -1,759 0.73% 13,346,786
2024-05-16 2024-05-13 5.286 2,447,833 +8,797 0.73% 12,938,997
2024-04-26 2024-04-24 5.172 2,439,036 -43,985 0.73% 12,615,239
2024-04-25 2024-04-23 5.115 2,483,021 -38,707 0.75% 12,701,610
2024-03-14 2024-03-12 5.411 2,521,728 +1,760 0.76% 13,644,922
2024-01-19 2024-01-17 5.843 2,519,968 +1,759 0.76% 14,723,939
2023-12-28 2023-12-22 6.161 2,518,209 -1,759 0.76% 15,515,184
2023-09-26 2023-09-22 6.275 2,519,968 +1,759 0.76% 15,812,480
2023-09-04 2023-08-30 6.605 2,518,209 +47,842 0.76% 16,632,699
2023-08-25 2023-08-23 6.443 2,470,367 +1,681,097 0.76% 15,915,943
2023-08-03 2023-08-01 7.150 789,270 +3,452 0.24% 5,642,959
2023-07-28 2023-07-26 6.895 785,818 -1,726 0.24% 5,417,951
2023-05-30 2023-05-25 7.309 787,544 +25,906 0.24% 5,756,083
2023-03-23 2023-03-21 7.788 761,638 +1,669 0.24% 5,931,770
2022-12-30 2022-12-28 8.687 759,969 -1,669 0.24% 6,601,707
2022-10-31 2022-10-27 8.291 761,638 -1,669 0.24% 6,315,054
2022-10-24 2022-10-20 8.148 763,307 -8,346 0.24% 6,219,143
2022-10-21 2022-10-19 8.148 771,653 -1,669 0.24% 6,287,143
2022-10-17 2022-10-13 8.088 773,322 -11,685 0.24% 6,254,412
2022-09-05 2022-09-01 8.728 785,007 +19,902 0.25% 6,851,829
2022-06-14 2022-06-10 9.097 765,105 -1,627 0.25% 6,960,291
2022-05-23 2022-05-19 9.452 766,732 +28,817 0.25% 7,247,480
2022-05-17 2022-05-13 9.516 737,915 -1,566 0.25% 7,022,218
2022-04-07 2022-04-04 9.516 739,481 -1,566 0.25% 7,037,121
2022-03-18 2022-03-16 9.133 741,047 +1,566 0.25% 6,768,049
2022-03-17 2022-03-15 8.967 739,481 -6,263 0.25% 6,630,952
2022-02-15 2022-02-11 10.040 745,744 -1,566 0.25% 7,487,279
2021-11-22 2021-11-18 9.912 747,310 +6,263 0.25% 7,407,544
2021-09-20 2021-09-16 9.963 741,047 -76,721 0.25% 7,383,327
2021-09-17 2021-09-15 10.142 817,768 +1,566 0.28% 8,293,968
2021-09-06 2021-09-02 10.436 816,202 -1,566 0.28% 8,517,878
2021-08-30 2021-08-26 10.709 817,768 -1,565 0.28% 8,757,803
2021-08-27 2021-08-25 10.918 819,333 +17,985 0.28% 8,945,774
2021-08-26 2021-08-24 10.866 801,348 -1,531 0.28% 8,707,544
2021-08-13 2021-08-11 10.683 802,879 -18,377 0.28% 8,577,379
2021-05-26 2021-05-24 11.010 821,256 +38,284 0.28% 9,041,851
2021-05-24 2021-05-20 11.368 782,972 +97,199 0.27% 8,900,756
2021-04-22 2021-04-20 10.641 685,773 -1,486 0.24% 7,297,613
2021-04-16 2021-04-14 10.224 687,259 -11,893 0.24% 7,026,806
2021-03-31 2021-03-29 9.700 699,152 +35,679 0.25% 6,781,579
2021-03-29 2021-03-25 9.794 663,473 -26,759 0.24% 6,497,983
2021-03-08 2021-03-04 9.848 690,232 +1,486 0.25% 6,797,201
2021-02-17 2021-02-11 9.673 688,746 +10,407 0.24% 6,662,112
2021-02-09 2021-02-05 9.619 678,339 +17,839 0.24% 6,524,944
2021-02-08 2021-02-04 9.619 660,500 +1,487 0.23% 6,353,350
2021-02-02 2021-01-29 9.538 659,013 +2,973 0.23% 6,285,852
2021-02-01 2021-01-28 9.565 656,040 +7,433 0.23% 6,275,147
2021-01-27 2021-01-25 9.619 648,607 +22,300 0.23% 6,238,952
2021-01-26 2021-01-22 9.579 626,307 +32,706 0.22% 5,999,171
2021-01-25 2021-01-21 9.740 593,601 +17,840 0.21% 5,781,721
2021-01-22 2021-01-20 9.673 575,761 +17,840 0.20% 5,569,229
2021-01-11 2021-01-07 9.498 557,921 +4,459 0.20% 5,299,091
2021-01-08 2021-01-06 9.552 553,462 +7,434 0.20% 5,286,523
2021-01-05 2020-12-31 9.471 546,028 +22,299 0.19% 5,171,440
2020-12-29 2020-12-24 9.552 523,729 +5,947 0.19% 5,002,521
2020-12-28 2020-12-22 9.538 517,782 +11,893 0.18% 4,938,751
2020-12-23 2020-12-21 9.646 505,889 +1,487 0.18% 4,879,759
2020-12-22 2020-12-18 9.686 504,402 +8,919 0.18% 4,885,773
2020-12-17 2020-12-15 9.619 495,483 +38,653 0.18% 4,766,052
2020-12-16 2020-12-14 9.794 456,830 +22,300 0.16% 4,474,144
2020-12-14 2020-12-10 9.928 434,530 +2,973 0.15% 4,314,198
2020-12-11 2020-12-09 9.821 431,557 +4,460 0.15% 4,238,234
2020-11-18 2020-11-16 8.879 427,097 -14,866 0.15% 3,792,228
2020-11-17 2020-11-13 8.745 441,963 -1,487 0.16% 3,864,766
2020-11-13 2020-11-11 8.852 443,450 +14,866 0.16% 3,925,496
2020-11-10 2020-11-06 8.543 428,584 +1,487 0.15% 3,661,286
2020-11-05 2020-11-03 8.408 427,097 -29,733 0.15% 3,591,125
2020-10-12 2020-10-08 8.610 456,830 +10,407 0.16% 3,933,313
2020-09-30 2020-09-28 8.435 446,423 +1,486 0.16% 3,765,634
2020-09-02 2020-08-31 8.893 444,937 -5,946 0.16% 3,956,616
2020-08-28 2020-08-26 9.612 450,883 +9,759 0.16% 4,333,797
2020-08-19 2020-08-17 9.461 441,124 -4,363 0.16% 4,173,271
2020-08-18 2020-08-14 9.419 445,487 +1,454 0.16% 4,196,170
2020-08-11 2020-08-07 9.144 444,033 -39,270 0.16% 4,060,359
2020-08-07 2020-08-05 9.076 483,303 +7,272 0.18% 4,386,225
2020-07-29 2020-07-27 9.076 476,031 +1,454 0.17% 4,320,228
2020-07-27 2020-07-23 9.433 474,577 -17,453 0.17% 4,476,703
2020-07-17 2020-07-15 9.708 492,030 +1,454 0.18% 4,776,654
2020-06-12 2020-06-10 10.176 490,576 -1,454 0.18% 4,991,896
2020-06-10 2020-06-08 9.818 492,030 -1,455 0.18% 4,830,780
2020-06-08 2020-06-04 9.571 493,485 -5,817 0.18% 4,722,921
2020-06-05 2020-06-03 9.488 499,302 -1,455 0.18% 4,737,398
2020-06-04 2020-06-02 9.309 500,757 -17,453 0.18% 4,661,688
2020-06-03 2020-06-01 9.296 518,210 +8,726 0.19% 4,817,037
2020-06-02 2020-05-29 9.241 509,484 +5,818 0.19% 4,707,901
2020-05-29 2020-05-27 9.736 503,666 +2,909 0.18% 4,903,468
2020-05-26 2020-05-22 11.083 500,757 +15,999 0.18% 5,549,843
2020-05-25 2020-05-21 11.546 484,758 +24,048 0.18% 5,596,967
2020-05-07 2020-05-05 11.054 460,710 -1,382 0.18% 5,092,674
2020-05-06 2020-05-04 10.982 462,092 -1,382 0.18% 5,074,522
2020-05-05 2020-04-29 11.329 463,474 +2,764 0.18% 5,250,637
2020-05-04 2020-04-28 11.170 460,710 +4,147 0.18% 5,146,000
2020-04-22 2020-04-20 11.329 456,563 +2,765 0.17% 5,172,343
2020-04-20 2020-04-16 11.488 453,798 +8,294 0.17% 5,213,243
2020-04-16 2020-04-14 11.329 445,504 +13,823 0.17% 5,047,057
2020-03-31 2020-03-27 11.502 431,681 -6,912 0.16% 4,965,408
2020-03-25 2020-03-23 10.200 438,593 +6,912 0.17% 4,473,791
2020-03-24 2020-03-20 10.475 431,681 +1,382 0.16% 4,521,957
2020-03-18 2020-03-16 11.662 430,299 +1,382 0.16% 5,017,995
2020-03-12 2020-03-10 12.891 428,917 -40,087 0.16% 5,529,372
2020-03-03 2020-02-28 13.398 469,004 +11,059 0.18% 6,283,656
2020-02-10 2020-02-06 14.353 457,945 +1,382 0.18% 6,572,792
2020-02-03 2020-01-30 14.613 456,563 +13,823 0.17% 6,671,861
2020-01-31 2020-01-29 14.816 442,740 -11,058 0.17% 6,559,543
2019-12-27 2019-12-20 15.452 453,798 +1,382 0.17% 7,012,271
2019-12-20 2019-12-18 15.568 452,416 -6,911 0.17% 7,043,282
2019-12-13 2019-12-11 15.308 459,327 -6,912 0.18% 7,031,250
2019-10-11 2019-10-09 14.816 466,239 -11,058 0.18% 6,907,699
2019-09-27 2019-09-25 15.105 477,297 -9,677 0.18% 7,209,648
2019-09-19 2019-09-17 15.655 486,974 -6,911 0.19% 7,623,562
2019-09-17 2019-09-13 15.973 493,885 -4,147 0.19% 7,888,961
2019-09-13 2019-09-11 15.713 498,032 -4,147 0.19% 7,825,497
2019-09-12 2019-09-10 15.568 502,179 -1,382 0.19% 7,818,001
2019-09-06 2019-09-04 15.452 503,561 -20,735 0.19% 7,781,229
2019-08-30 2019-08-28 16.182 524,296 +10,524 0.20% 8,484,344
2019-08-27 2019-08-23 16.625 513,772 +40,637 0.20% 8,541,615
2019-08-21 2019-08-19 16.566 473,135 -1,354 0.18% 7,838,069
2019-08-19 2019-08-15 16.035 474,489 +2,709 0.19% 7,608,291
2019-08-15 2019-08-13 15.946 471,780 +1,354 0.18% 7,523,058
2019-08-13 2019-08-09 16.684 470,426 +13,546 0.18% 7,848,758
2019-08-07 2019-08-05 16.655 456,880 -1,355 0.18% 7,609,260
2019-08-06 2019-08-02 17.304 458,235 +1,355 0.18% 7,929,522
2019-08-02 2019-07-31 17.570 456,880 +1,354 0.18% 8,027,499
2019-07-31 2019-07-29 17.718 455,526 +13,546 0.18% 8,070,967
2019-07-26 2019-07-24 18.279 441,980 -13,546 0.17% 8,078,941
2019-07-24 2019-07-22 18.220 455,526 +4,064 0.18% 8,299,644
2019-07-22 2019-07-18 18.161 451,462 -1,354 0.18% 8,198,935
2019-06-24 2019-06-20 18.131 452,816 +1,354 0.18% 8,210,154
2019-05-20 2019-05-16 20.355 451,462 +16,567 0.18% 9,189,410
2019-04-08 2019-04-03 21.152 434,895 -1,304 0.18% 9,198,814
2019-03-29 2019-03-27 21.152 436,199 -1,305 0.18% 9,226,396
2019-03-28 2019-03-26 20.876 437,504 -1,305 0.18% 9,133,295
2019-03-26 2019-03-22 21.029 438,809 +11,744 0.18% 9,227,796
2019-03-22 2019-03-20 21.305 427,065 -5,220 0.17% 9,098,654
2019-03-20 2019-03-18 21.397 432,285 -7,829 0.18% 9,249,621
2019-03-19 2019-03-15 20.416 440,114 -5,219 0.18% 8,985,407
2019-03-18 2019-03-14 19.895 445,333 -3,915 0.18% 8,859,882
2019-03-15 2019-03-13 19.558 449,248 -2,610 0.18% 8,786,283
2019-03-12 2019-03-08 19.496 451,858 +1,305 0.18% 8,809,625
2019-03-06 2019-03-04 19.404 450,553 -2,609 0.18% 8,742,748
2019-03-05 2019-03-01 19.313 453,162 +1,304 0.18% 8,751,699
2019-03-01 2019-02-27 19.313 451,858 -1,304 0.18% 8,726,516
2019-02-27 2019-02-25 19.251 453,162 -1,305 0.18% 8,723,916
2019-02-25 2019-02-21 19.129 454,467 -1,305 0.18% 8,693,312
2019-01-10 2019-01-08 18.362 455,772 +6,524 0.18% 8,368,985
2019-01-08 2019-01-04 18.332 449,248 +13,049 0.18% 8,235,419
2018-12-28 2018-12-24 18.791 436,199 -1,305 0.18% 8,196,784
2018-12-20 2018-12-18 18.669 437,504 -1,305 0.18% 8,167,660
2018-12-17 2018-12-13 18.669 438,809 -1,305 0.18% 8,192,023
2018-12-13 2018-12-11 18.148 440,114 -1,305 0.18% 7,987,029
2018-12-10 2018-12-06 18.025 441,419 +11,744 0.18% 7,956,585
2018-12-04 2018-11-30 17.994 429,675 -6,524 0.17% 7,731,727
2018-12-03 2018-11-29 17.013 436,199 +1,304 0.18% 7,421,232
2018-11-29 2018-11-27 17.167 434,895 +1,305 0.18% 7,465,704
2018-11-22 2018-11-20 16.983 433,590 +2,610 0.18% 7,363,552
2018-11-20 2018-11-16 17.167 430,980 +1,305 0.17% 7,398,497
2018-11-19 2018-11-15 17.136 429,675 +1,305 0.17% 7,362,923
2018-11-16 2018-11-14 17.167 428,370 +1,305 0.17% 7,353,692
2018-11-07 2018-11-05 17.473 427,065 +5,219 0.17% 7,462,205
2018-11-05 2018-11-01 17.381 421,846 +1,305 0.17% 7,332,218
2018-10-22 2018-10-18 17.872 420,541 +1,305 0.17% 7,515,801
2018-10-19 2018-10-16 17.933 419,236 +1,305 0.17% 7,518,181
2018-10-16 2018-10-12 17.627 417,931 +1,304 0.17% 7,366,663
2018-10-15 2018-10-11 17.627 416,627 +168,326 0.17% 7,343,678
2018-10-09 2018-10-05 18.270 248,301 -1,304 0.10% 4,536,523
2018-10-04 2018-10-02 18.148 249,605 -1,305 0.10% 4,529,741
2018-09-26 2018-09-21 18.056 250,910 -3,915 0.10% 4,530,349
2018-09-12 2018-09-10 17.780 254,825 +1,305 0.10% 4,530,732
2018-09-06 2018-09-04 18.056 253,520 +1,305 0.10% 4,577,474
2018-09-05 2018-09-03 17.994 252,215 +6,524 0.10% 4,538,448
2018-09-04 2018-08-31 18.209 245,691 +3,915 0.10% 4,473,774
2018-08-31 2018-08-29 19.258 241,776 +4,317 0.10% 4,656,097
2018-08-30 2018-08-28 19.352 237,459 -1,281 0.10% 4,595,196
2018-08-28 2018-08-24 19.071 238,740 +1,281 0.10% 4,552,921
2018-08-13 2018-08-09 19.601 237,459 -1,281 0.10% 4,654,489
2018-08-10 2018-08-08 19.164 238,740 -1,282 0.10% 4,575,275
2018-08-07 2018-08-03 19.289 240,022 +1,282 0.10% 4,629,810
2018-08-06 2018-08-02 19.195 238,740 -1,282 0.10% 4,582,727
2018-08-03 2018-08-01 19.352 240,022 +1,282 0.10% 4,644,794
2018-07-20 2018-07-18 19.195 238,740 +34,602 0.10% 4,582,727
2018-07-11 2018-07-09 19.476 204,138 -3,845 0.08% 3,975,870
2018-07-09 2018-07-05 18.790 207,983 +5,126 0.09% 3,907,941
2018-06-28 2018-06-26 19.258 202,857 +2,563 0.08% 3,906,599
2018-06-27 2018-06-25 19.508 200,294 -5,126 0.08% 3,907,254
2018-06-21 2018-06-19 19.820 205,420 +1,282 0.08% 4,071,366
2018-06-20 2018-06-15 20.194 204,138 -2,564 0.08% 4,122,416
2018-06-15 2018-06-13 20.101 206,702 -1,281 0.09% 4,154,839
2018-06-11 2018-06-07 20.038 207,983 -1,282 0.09% 4,167,605
2018-06-08 2018-06-06 19.913 209,265 -3,844 0.09% 4,167,168
2018-06-07 2018-06-05 19.820 213,109 -1,282 0.09% 4,223,760
2018-05-29 2018-05-25 19.632 214,391 -1,281 0.09% 4,209,019
2018-05-23 2018-05-18 19.352 215,672 -1,282 0.09% 4,173,584
2018-05-18 2018-05-16 20.652 216,954 +9,587 0.09% 4,480,615
2018-05-16 2018-05-14 20.846 207,367 -2,479 0.09% 4,322,771
2018-05-07 2018-05-03 20.491 209,846 +1,239 0.09% 4,299,960
2018-05-04 2018-05-02 20.330 208,607 -1,239 0.09% 4,240,914
2018-04-30 2018-04-26 20.136 209,846 +1,239 0.09% 4,225,473
2018-04-17 2018-04-13 20.491 208,607 +1,240 0.09% 4,274,572
2018-04-12 2018-04-10 20.523 207,367 -1,240 0.09% 4,255,855
2018-03-26 2018-03-22 20.652 208,607 +1,240 0.09% 4,308,230
2018-03-12 2018-03-08 20.943 207,367 -2,479 0.09% 4,342,845
2018-03-08 2018-03-06 20.362 209,846 +1,239 0.09% 4,272,874
2018-03-02 2018-02-28 20.781 208,607 -1,239 0.09% 4,335,156
2018-03-01 2018-02-27 20.201 209,846 +2,479 0.09% 4,239,016
2018-02-28 2018-02-26 20.652 207,367 +1,239 0.09% 4,282,621
2018-02-14 2018-02-12 19.813 206,128 -1,239 0.09% 4,084,091
2018-02-13 2018-02-09 19.813 207,367 +1,239 0.09% 4,108,640
2018-02-12 2018-02-08 20.201 206,128 -1,239 0.09% 4,163,910
2018-02-09 2018-02-07 19.975 207,367 +6,198 0.09% 4,142,098
2018-02-08 2018-02-06 20.362 201,169 +2,479 0.09% 4,096,193
2018-02-07 2018-02-05 21.265 198,690 +3,719 0.08% 4,225,241
2018-02-06 2018-02-02 21.491 194,971 +1,239 0.08% 4,190,195
2018-02-01 2018-01-30 21.620 193,732 +1,240 0.08% 4,188,574
2018-01-31 2018-01-29 21.717 192,492 +1,239 0.08% 4,180,399
2018-01-29 2018-01-25 21.685 191,253 +24,792 0.08% 4,147,320
2018-01-24 2018-01-22 21.750 166,461 +1,239 0.07% 3,620,449
2018-01-22 2018-01-18 21.782 165,222 +1,240 0.07% 3,598,833
2018-01-18 2018-01-16 21.782 163,982 +1,239 0.07% 3,571,823
2018-01-17 2018-01-15 21.782 162,743 +1,240 0.07% 3,544,836
2018-01-15 2018-01-11 21.943 161,503 +1,239 0.07% 3,543,884
2018-01-09 2018-01-05 22.266 160,264 +2,480 0.07% 3,568,413
2018-01-08 2018-01-04 21.717 157,784 +4,958 0.07% 3,426,637
2018-01-05 2018-01-03 21.653 152,826 +1,239 0.07% 3,309,099
2018-01-04 2018-01-02 21.717 151,587 +1,240 0.06% 3,292,055
2017-12-19 2017-12-15 21.975 150,347 -1,240 0.06% 3,303,938
2017-12-08 2017-12-06 21.717 151,587 +1,240 0.06% 3,292,055
2017-12-04 2017-11-30 21.814 150,347 -1,240 0.06% 3,279,680
2017-11-15 2017-11-13 21.395 151,587 +1,240 0.06% 3,243,139
2017-11-06 2017-11-02 21.685 150,347 -12,396 0.06% 3,260,274
2017-10-09 2017-10-04 21.265 162,743 -1,239 0.07% 3,460,810
2017-10-04 2017-09-29 21.104 163,982 -1,240 0.07% 3,460,700
2017-09-28 2017-09-26 20.846 165,222 +1,240 0.07% 3,444,216
2017-09-27 2017-09-25 20.781 163,982 +1,239 0.07% 3,407,784
2017-09-26 2017-09-22 21.007 162,743 +1,240 0.07% 3,418,797
2017-09-21 2017-09-19 21.395 161,503 +3,719 0.07% 3,455,287
2017-09-20 2017-09-18 21.556 157,784 +1,239 0.07% 3,401,179
2017-09-19 2017-09-15 21.524 156,545 -3,719 0.07% 3,369,419
2017-09-15 2017-09-13 21.590 160,264 +943 0.07% 3,460,022
2017-09-13 2017-09-11 21.197 159,321 +1,223 0.07% 3,377,123
2017-09-11 2017-09-07 21.491 158,098 -1,223 0.07% 3,397,744
2017-09-07 2017-09-05 21.230 159,321 -1,223 0.07% 3,382,335
2017-09-05 2017-09-01 21.164 160,544 -2,445 0.07% 3,397,796
2017-09-04 2017-08-31 20.903 162,989 -2,446 0.07% 3,406,889
2017-08-22 2017-08-18 20.674 165,435 +1,223 0.07% 3,420,136
2017-08-18 2017-08-16 20.903 164,212 +3,668 0.07% 3,432,453
2017-08-16 2017-08-14 20.772 160,544 -2,445 0.07% 3,334,776
2017-08-15 2017-08-11 20.543 162,989 +1,223 0.07% 3,348,242
2017-08-14 2017-08-10 20.935 161,766 +12,228 0.07% 3,386,617
2017-08-10 2017-08-08 21.262 149,538 +2,445 0.06% 3,179,536
2017-08-02 2017-07-31 21.132 147,093 +1,223 0.06% 3,108,303
2017-07-28 2017-07-26 20.968 145,870 +1,223 0.06% 3,058,602
2017-07-25 2017-07-21 21.393 144,647 +1,223 0.06% 3,094,468
2017-07-24 2017-07-20 21.459 143,424 -1,223 0.06% 3,077,688
2017-07-21 2017-07-19 20.903 144,647 -1,223 0.06% 3,023,494
2017-07-19 2017-07-17 20.216 145,870 +8,560 0.06% 2,948,854
2017-07-12 2017-07-10 19.954 137,310 -1,223 0.06% 2,739,876
2017-07-07 2017-07-05 19.790 138,533 +1,223 0.06% 2,741,622
2017-06-30 2017-06-28 19.561 137,310 +1,223 0.06% 2,685,977
2017-06-26 2017-06-22 20.019 136,087 -1,223 0.06% 2,724,375
2017-06-22 2017-06-20 19.692 137,310 +1,223 0.06% 2,703,943
2017-06-16 2017-06-14 19.954 136,087 -1,223 0.06% 2,715,472
2017-06-09 2017-06-07 19.561 137,310 +2,446 0.06% 2,685,977
2017-06-08 2017-06-06 19.496 134,864 +2,445 0.06% 2,629,306
2017-06-06 2017-06-02 19.692 132,419 +4,892 0.06% 2,607,628
2017-05-15 2017-05-11 20.724 127,527 +3,125 0.06% 2,642,814
2017-05-11 2017-05-09 20.556 124,402 +2,386 0.06% 2,557,195
2017-05-04 2017-04-28 20.589 122,016 +4,771 0.05% 2,512,240
2017-04-28 2017-04-26 20.288 117,245 -1,193 0.05% 2,378,623
2017-04-27 2017-04-25 19.483 118,438 -1,192 0.05% 2,307,508
2017-04-24 2017-04-20 19.080 119,630 -2,386 0.05% 2,282,592
2017-04-19 2017-04-13 18.846 122,016 -1,193 0.05% 2,299,477
2017-04-10 2017-04-06 18.779 123,209 -2,386 0.05% 2,313,697
2017-03-28 2017-03-24 18.846 125,595 +1,193 0.06% 2,366,926
2017-03-23 2017-03-21 19.080 124,402 +10,736 0.06% 2,373,644
2017-03-13 2017-03-09 18.678 113,666 +3,578 0.05% 2,123,057
2017-03-10 2017-03-08 18.611 110,088 +1,193 0.05% 2,048,844
2017-03-03 2017-03-01 18.946 108,895 -1,193 0.05% 2,063,157
2017-03-02 2017-02-28 18.745 110,088 +3,579 0.05% 2,063,611
2017-02-21 2017-02-17 18.108 106,509 +1,193 0.05% 1,928,662
2017-02-10 2017-02-08 17.907 105,316 -2,386 0.05% 1,885,869
2017-02-01 2017-01-25 17.907 107,702 +11,928 0.05% 1,928,595
2017-01-25 2017-01-23 17.672 95,774 +16,700 0.04% 1,692,522
2017-01-24 2017-01-20 17.639 79,074 +1,193 0.04% 1,394,747
2017-01-09 2017-01-05 17.940 77,881 -1,193 0.03% 1,397,209
2017-01-05 2017-01-03 17.639 79,074 -1,193 0.04% 1,394,747
2016-12-28 2016-12-22 17.270 80,267 -1,192 0.04% 1,386,182
2016-12-22 2016-12-20 17.102 81,459 +1,192 0.04% 1,393,109
2016-12-14 2016-12-12 17.504 80,267 +1,193 0.04% 1,405,023
2016-12-13 2016-12-09 17.773 79,074 +1,193 0.04% 1,405,353
2016-12-12 2016-12-08 17.773 77,881 +1,193 0.03% 1,384,151
2016-12-01 2016-11-29 18.276 76,688 -1,193 0.03% 1,401,522
2016-11-18 2016-11-16 17.840 77,881 +1,193 0.03% 1,389,374
2016-11-16 2016-11-14 17.840 76,688 +1,193 0.03% 1,368,091
2016-11-14 2016-11-10 18.175 75,495 +3,578 0.03% 1,372,124
2016-11-11 2016-11-09 18.041 71,917 +2,386 0.03% 1,297,448
2016-10-13 2016-10-11 18.443 69,531 +1,193 0.03% 1,282,381
2016-09-22 2016-09-20 19.382 68,338 +3,578 0.03% 1,324,543
2016-09-19 2016-09-14 18.846 64,760 -1,192 0.03% 1,220,448
2016-09-15 2016-09-13 18.879 65,952 -1,193 0.03% 1,245,123
2016-09-13 2016-09-09 19.416 67,145 +2,385 0.03% 1,303,672
2016-09-09 2016-09-07 19.669 64,760 -2,583 0.03% 1,273,732
2016-09-02 2016-08-31 19.396 67,343 +1,175 0.03% 1,306,203
2016-08-29 2016-08-25 20.111 66,168 -1,175 0.03% 1,330,696
2016-08-25 2016-08-23 19.669 67,343 +1,175 0.03% 1,324,536
2016-08-23 2016-08-19 19.703 66,168 -12,930 0.03% 1,303,677
2016-08-22 2016-08-18 19.294 79,098 -5,878 0.04% 1,526,132
2016-08-17 2016-08-15 18.375 84,976 -3,526 0.04% 1,561,470
2016-08-15 2016-08-11 17.491 88,502 -2,351 0.04% 1,547,960
2016-08-10 2016-08-08 17.014 90,853 -3,527 0.04% 1,545,798
2016-07-29 2016-07-27 16.453 94,380 -2,351 0.04% 1,552,816
2016-07-28 2016-07-26 16.453 96,731 -1,175 0.04% 1,591,496
2016-07-22 2016-07-20 16.164 97,906 -3,526 0.04% 1,582,510
2016-07-15 2016-07-13 16.061 101,432 -4,702 0.05% 1,629,148
2016-07-05 2016-06-30 15.551 106,134 +17,632 0.05% 1,650,495
2016-06-21 2016-06-17 15.058 88,502 +1,175 0.04% 1,332,631
2016-06-20 2016-06-16 15.228 87,327 +1,176 0.04% 1,329,796
2016-06-17 2016-06-15 15.381 86,151 +1,175 0.04% 1,325,080
2016-06-15 2016-06-13 15.330 84,976 +1,176 0.04% 1,302,670
2016-06-14 2016-06-10 15.585 83,800 -5,878 0.04% 1,306,030
2016-06-13 2016-06-08 15.840 89,678 -1,175 0.04% 1,420,526
2016-06-10 2016-06-07 15.653 90,853 -1,176 0.04% 1,422,134
2016-06-08 2016-06-06 15.296 92,029 +1,176 0.04% 1,407,660
2016-06-06 2016-06-02 15.262 90,853 +1,175 0.04% 1,386,581
2016-06-02 2016-05-31 15.143 89,678 -1,175 0.04% 1,357,968
2016-05-27 2016-05-25 15.007 90,853 -1,176 0.04% 1,363,394
2016-05-18 2016-05-16 14.802 92,029 -2,351 0.04% 1,362,252
2016-05-04 2016-04-29 14.905 94,380 +1,176 0.04% 1,406,687
2016-04-29 2016-04-27 15.869 93,204 +2,669 0.04% 1,479,086
2016-04-28 2016-04-26 15.764 90,535 +1,142 0.04% 1,427,216
2016-04-15 2016-04-13 15.607 89,393 +1,141 0.04% 1,395,121
2016-03-24 2016-03-22 15.554 88,252 +2,284 0.04% 1,372,677
2016-03-21 2016-03-17 15.466 85,968 +2,284 0.04% 1,329,622
2016-03-15 2016-03-11 15.449 83,684 +3,425 0.04% 1,292,831
2016-03-07 2016-03-03 15.256 80,259 -1,142 0.04% 1,224,455
2016-01-29 2016-01-27 14.398 81,401 -1,141 0.04% 1,172,013
2016-01-20 2016-01-18 15.151 82,542 +1,141 0.04% 1,250,610
2016-01-12 2016-01-08 15.904 81,401 +1,142 0.04% 1,294,632
2016-01-07 2016-01-05 16.080 80,259 +1,142 0.04% 1,290,527
2015-12-11 2015-12-09 16.360 79,117 +1,142 0.04% 1,294,337
2015-12-10 2015-12-08 16.377 77,975 -5,709 0.04% 1,277,020
2015-12-08 2015-12-04 16.500 83,684 -1,142 0.04% 1,380,779
2015-12-04 2015-12-02 16.412 84,826 +3,425 0.04% 1,392,193
2015-12-02 2015-11-30 16.395 81,401 -1,141 0.04% 1,334,555
2015-12-01 2015-11-27 16.395 82,542 -2,284 0.04% 1,353,261
2015-11-30 2015-11-26 16.377 84,826 +3,425 0.04% 1,389,221
2015-11-10 2015-11-06 16.185 81,401 +5,709 0.04% 1,317,445
2015-11-03 2015-10-30 16.062 75,692 -2,283 0.04% 1,215,766
2015-10-14 2015-10-12 15.239 77,975 -1,142 0.04% 1,188,243
2015-10-08 2015-10-06 15.134 79,117 -1,142 0.04% 1,197,331
2015-09-25 2015-09-23 14.853 80,259 +1,142 0.04% 1,192,121
2015-09-17 2015-09-15 15.204 79,117 +1,142 0.04% 1,202,874
2015-09-11 2015-09-09 15.946 77,975 +1,402 0.04% 1,243,375
2015-08-26 2015-08-24 15.607 76,573 -3,364 0.04% 1,195,069
2015-08-24 2015-08-20 16.588 79,937 -1,122 0.04% 1,325,990
2015-08-20 2015-08-18 16.766 81,059 +1,122 0.04% 1,359,059
2015-08-17 2015-08-13 16.766 79,937 +1,121 0.04% 1,340,248
2015-08-14 2015-08-12 16.802 78,816 +1,121 0.04% 1,324,264
2015-08-10 2015-08-06 17.391 77,695 -4,485 0.04% 1,351,161
2015-07-31 2015-07-29 17.248 82,180 -1,121 0.04% 1,417,431
2015-07-30 2015-07-28 17.105 83,301 +1,121 0.04% 1,424,880
2015-07-20 2015-07-16 17.301 82,180 -28,032 0.04% 1,421,828
2015-07-14 2015-07-10 17.123 110,212 -1,122 0.05% 1,887,163
2015-07-10 2015-07-08 16.053 111,334 -16,819 0.05% 1,787,227
2015-07-09 2015-07-07 16.838 128,153 -32,518 0.06% 2,157,795
2015-07-08 2015-07-06 17.087 160,671 +2,243 0.08% 2,745,442
2015-07-07 2015-07-03 17.640 158,428 -1,121 0.07% 2,794,715
2015-07-06 2015-07-02 17.801 159,549 +1,121 0.08% 2,840,102
2015-07-02 2015-06-29 18.051 158,428 +1,121 0.07% 2,859,709
2015-06-30 2015-06-26 18.193 157,307 +1,122 0.07% 2,861,920
2015-06-25 2015-06-23 18.372 156,185 -2,243 0.07% 2,869,366
2015-06-23 2015-06-19 17.979 158,428 +1,121 0.07% 2,848,405
2015-06-18 2015-06-16 18.193 157,307 +1,122 0.07% 2,861,920
2015-06-17 2015-06-15 18.193 156,185 -1,122 0.07% 2,841,508
2015-06-12 2015-06-10 18.372 157,307 +1,122 0.07% 2,889,978
2015-06-10 2015-06-08 19.085 156,185 +5,606 0.07% 2,980,797
2015-06-05 2015-06-03 19.228 150,579 +49,337 0.07% 2,895,293
2015-06-04 2015-06-02 18.728 101,242 -3,364 0.05% 1,896,092
2015-06-03 2015-06-01 18.550 104,606 -2,242 0.05% 1,940,436
2015-06-02 2015-05-29 18.265 106,848 +1,121 0.05% 1,951,532
2015-05-28 2015-05-26 18.265 105,727 -1,121 0.05% 1,931,057
2015-05-22 2015-05-20 18.229 106,848 -2,243 0.05% 1,947,720
2015-05-20 2015-05-18 18.229 109,091 +1,121 0.05% 1,988,608
2015-05-19 2015-05-15 18.122 107,970 +1,122 0.05% 1,956,618
2015-05-12 2015-05-08 18.086 106,848 +1,121 0.05% 1,932,474
2015-05-08 2015-05-06 18.158 105,727 +1,121 0.05% 1,919,743
2015-05-06 2015-05-04 18.550 104,606 -7,849 0.05% 1,940,436
2015-05-04 2015-04-29 19.011 112,455 +2,730 0.05% 2,137,926
2015-04-30 2015-04-28 18.938 109,725 -2,189 0.05% 2,078,001
2015-04-29 2015-04-27 18.829 111,914 -2,188 0.05% 2,107,182
2015-04-24 2015-04-22 18.244 114,102 +3,283 0.06% 2,081,634
2015-04-23 2015-04-21 18.262 110,819 -2,189 0.05% 2,023,766
2015-04-22 2015-04-20 18.280 113,008 +13,129 0.05% 2,065,807
2015-04-21 2015-04-17 18.865 99,879 +4,377 0.05% 1,884,232
2015-04-16 2015-04-14 18.792 95,502 -2,188 0.05% 1,794,676
2015-04-15 2015-04-13 18.426 97,690 -9,847 0.05% 1,800,077
2015-04-14 2015-04-10 17.805 107,537 +27,352 0.05% 1,914,685
2015-04-13 2015-04-09 17.878 80,185 -1,094 0.04% 1,433,549
2015-04-08 2015-04-01 17.695 81,279 +1,094 0.04% 1,438,249
2015-03-23 2015-03-19 17.713 80,185 +5,470 0.04% 1,420,357
2015-03-19 2015-03-17 17.622 74,715 -1,094 0.04% 1,316,635
2015-03-13 2015-03-11 17.494 75,809 +1,094 0.04% 1,326,213
2015-03-09 2015-03-05 17.659 74,715 -1,094 0.04% 1,319,366
2015-02-16 2015-02-12 17.439 75,809 +2,188 0.04% 1,322,055
2015-02-12 2015-02-10 17.421 73,621 +1,094 0.04% 1,282,552
2015-02-04 2015-02-02 17.622 72,527 -1,094 0.04% 1,278,078
2015-01-26 2015-01-22 17.531 73,621 -1,094 0.04% 1,290,627
2015-01-23 2015-01-21 17.512 74,715 +1,094 0.04% 1,308,440
2015-01-22 2015-01-20 17.476 73,621 -1,094 0.04% 1,286,590
2015-01-09 2015-01-07 17.750 74,715 +1,094 0.04% 1,326,195
2015-01-08 2015-01-06 17.969 73,621 -1,094 0.04% 1,322,927
2015-01-05 2014-12-31 17.915 74,715 -1,094 0.04% 1,338,488
2014-12-18 2014-12-16 17.586 75,809 -1,094 0.04% 1,333,142
2014-11-27 2014-11-25 17.915 76,903 +2,188 0.04% 1,377,685
2014-11-26 2014-11-24 18.390 74,715 +1,094 0.04% 1,373,999
2014-11-25 2014-11-21 18.353 73,621 +1,094 0.04% 1,351,188
2014-11-21 2014-11-19 18.463 72,527 -2,188 0.04% 1,339,065
2014-11-17 2014-11-13 18.902 74,715 -5,470 0.04% 1,412,241
2014-11-13 2014-11-11 18.755 80,185 -3,282 0.04% 1,503,907
2014-11-12 2014-11-10 18.755 83,467 -5,471 0.04% 1,565,462
2014-11-11 2014-11-07 18.646 88,938 -8,752 0.04% 1,658,319
2014-11-07 2014-11-05 17.988 97,690 -777 0.05% 1,757,218
2014-11-06 2014-11-04 18.043 98,467 -2,188 0.05% 1,776,595
2014-11-05 2014-11-03 18.061 100,655 -6,565 0.05% 1,817,912
2014-11-04 2014-10-31 17.933 107,220 -8,753 0.05% 1,922,761
2014-11-03 2014-10-30 17.713 115,973 -5,470 0.06% 2,054,287
2014-10-31 2014-10-29 17.659 121,443 -10,941 0.06% 2,144,520
2014-10-30 2014-10-28 17.384 132,384 -25,164 0.06% 2,301,423
2014-10-22 2014-10-20 17.275 157,548 -9,846 0.08% 2,721,606
2014-10-20 2014-10-16 17.147 167,394 -9,847 0.08% 2,870,273
2014-10-17 2014-10-15 17.384 177,241 -2,188 0.09% 3,081,238
2014-10-16 2014-10-14 17.366 179,429 -6,565 0.09% 3,115,995
2014-10-08 2014-10-06 17.567 185,994 -1,094 0.09% 3,267,404
2014-10-07 2014-10-03 17.092 187,088 +112,690 0.09% 3,197,702
2014-10-03 2014-09-29 18.207 74,398 +2,189 0.04% 1,354,569
2014-09-15 2014-09-11 19.399 72,209 +6,564 0.03% 1,400,801
2014-09-12 2014-09-10 19.288 65,645 +4,177 0.03% 1,266,160
2014-09-04 2014-09-02 19.214 61,468 -1,079 0.03% 1,181,034
2014-09-01 2014-08-28 18.880 62,547 +1,079 0.03% 1,180,885
2014-08-29 2014-08-27 19.065 61,468 +1,078 0.03% 1,171,914
2014-08-25 2014-08-21 19.288 60,390 -1,078 0.03% 1,164,801
2014-08-22 2014-08-20 19.362 61,468 +1,078 0.03% 1,190,154
2014-08-19 2014-08-15 19.473 60,390 -1,078 0.03% 1,176,001
2014-08-14 2014-08-12 19.956 61,468 -1,079 0.03% 1,226,634
2014-08-13 2014-08-11 19.436 62,547 -5,392 0.03% 1,215,686
2014-08-06 2014-08-04 18.917 67,939 -8,627 0.03% 1,285,206
2014-08-05 2014-08-01 18.954 76,566 +5,392 0.04% 1,451,244
2014-07-28 2014-07-24 18.101 71,174 +1,079 0.03% 1,288,323
2014-06-26 2014-06-24 17.174 70,095 +1,078 0.03% 1,203,792
2014-06-25 2014-06-23 17.341 69,017 -1,078 0.03% 1,196,799
2014-06-17 2014-06-13 17.934 70,095 +2,156 0.03% 1,257,092
2014-06-16 2014-06-12 18.008 67,939 -5,392 0.03% 1,223,466
2014-06-10 2014-06-06 18.249 73,331 -1,078 0.04% 1,338,247
2014-05-30 2014-05-28 18.027 74,409 +1,078 0.04% 1,341,360
2014-05-26 2014-05-22 18.416 73,331 -1,078 0.04% 1,350,487
2014-05-23 2014-05-21 18.361 74,409 +1,078 0.04% 1,366,200
2014-05-22 2014-05-20 18.175 73,331 -1,078 0.04% 1,332,807
2014-05-15 2014-05-13 16.692 74,409 +1,078 0.04% 1,242,000
2014-05-13 2014-05-09 16.821 73,331 +1,079 0.04% 1,233,526
2014-05-12 2014-05-08 17.285 72,252 -1,079 0.04% 1,248,876
2014-05-08 2014-05-05 18.769 73,331 +1,079 0.04% 1,376,327
2014-05-07 2014-05-02 19.399 72,252 +1,078 0.04% 1,401,635
2014-05-05 2014-04-30 34.473 71,174 -1,078 0.03% 2,453,557
2014-05-02 2014-04-29 34.241 72,252 +14,489 0.04% 2,473,957
2014-04-28 2014-04-24 34.890 57,763 -862 0.04% 2,015,364
2014-04-24 2014-04-22 44.777 58,625 +7,921 0.04% 2,625,067
2014-04-17 2014-04-15 43.267 50,704 +2,304 0.03% 2,193,827
2014-04-16 2014-04-14 43.059 48,400 -768 0.03% 2,084,059
2014-04-10 2014-04-08 42.590 49,168 +768 0.03% 2,094,088
2014-04-04 2014-04-02 43.424 48,400 -768 0.03% 2,101,699
2014-03-27 2014-03-25 41.757 49,168 -3,073 0.03% 2,053,128
2014-03-26 2014-03-24 42.070 52,241 +1,537 0.04% 2,197,768
2014-03-21 2014-03-19 42.018 50,704 +768 0.03% 2,130,467
2014-03-18 2014-03-14 41.393 49,936 +768 0.03% 2,066,998
2014-03-12 2014-03-10 43.632 49,168 -768 0.03% 2,145,288
2014-03-11 2014-03-07 43.267 49,936 +768 0.03% 2,160,598
2014-03-03 2014-02-27 40.716 49,168 +3,841 0.03% 2,001,928
2014-02-28 2014-02-26 44.048 45,327 -75,288 0.03% 1,996,579
2014-02-26 2014-02-24 44.725 120,615 +768 0.08% 5,394,530
2014-02-14 2014-02-12 42.747 119,847 +769 0.08% 5,123,060
2014-02-10 2014-02-06 40.820 119,078 -3,073 0.08% 4,860,788
2014-01-28 2014-01-24 40.195 122,151 -769 0.08% 4,909,909
2014-01-27 2014-01-23 41.133 122,920 -768 0.08% 5,056,020
2014-01-22 2014-01-20 41.653 123,688 +768 0.09% 5,152,009
2014-01-20 2014-01-16 40.404 122,920 +769 0.08% 4,966,419
2014-01-16 2014-01-14 39.571 122,151 +768 0.08% 4,833,589
2014-01-15 2014-01-13 39.831 121,383 +768 0.08% 4,834,799
2014-01-14 2014-01-10 40.195 120,615 +768 0.08% 4,848,169
2014-01-13 2014-01-09 41.341 119,847 -768 0.08% 4,954,579
2014-01-09 2014-01-07 39.050 120,615 +768 0.08% 4,710,008
2014-01-02 2013-12-27 38.581 119,847 -768 0.08% 4,623,858
2013-12-30 2013-12-24 36.707 120,615 +768 0.08% 4,427,408
2013-12-27 2013-12-20 37.228 119,847 -768 0.08% 4,461,617
2013-12-11 2013-12-09 39.519 120,615 +768 0.08% 4,766,529
2013-11-21 2013-11-19 41.757 119,847 -768 0.08% 5,004,499
2013-11-20 2013-11-18 39.987 120,615 +768 0.08% 4,823,049
2013-11-18 2013-11-14 41.549 119,847 +16,902 0.08% 4,979,539
2013-11-15 2013-11-13 41.445 102,945 -9,219 0.07% 4,266,556
2013-11-13 2013-11-11 42.330 112,164 +3,841 0.08% 4,747,917
2013-11-04 2013-10-31 44.881 108,323 -1,536 0.07% 4,861,688
2013-10-30 2013-10-28 44.517 109,859 -2,305 0.08% 4,890,585
2013-10-24 2013-10-22 49.047 112,164 -768 0.08% 5,501,277
2013-10-22 2013-10-18 49.567 112,932 -769 0.08% 5,597,744
2013-10-17 2013-10-15 48.162 113,701 +769 0.08% 5,476,021
2013-10-15 2013-10-10 46.495 112,932 +2,304 0.08% 5,250,825
2013-10-11 2013-10-09 46.600 110,628 +769 0.08% 5,155,220
2013-10-08 2013-10-04 49.828 109,859 +1,536 0.08% 5,474,024
2013-10-07 2013-10-03 50.609 108,323 -3,073 0.07% 5,482,088
2013-09-30 2013-09-26 49.151 111,396 +768 0.08% 5,475,209
2013-09-27 2013-09-25 49.880 110,628 +769 0.08% 5,518,101
2013-09-25 2013-09-23 50.713 109,859 -2,305 0.08% 5,571,263
2013-09-24 2013-09-19 49.515 112,164 -1,537 0.08% 5,553,837
2013-09-19 2013-09-17 44.361 113,701 -768 0.08% 5,043,859
2013-09-18 2013-09-16 41.237 114,469 +4,610 0.08% 4,720,328
2013-09-13 2013-09-11 38.583 109,859 +747 0.08% 4,238,742
2013-09-11 2013-09-09 38.059 109,112 -763 0.08% 4,152,721
2013-09-03 2013-08-30 38.112 109,875 -1,526 0.08% 4,187,520
2013-08-29 2013-08-27 38.217 111,401 +1,526 0.08% 4,257,358
2013-08-22 2013-08-20 34.966 109,875 -763 0.08% 3,841,920
2013-08-19 2013-08-15 35.910 110,638 +763 0.08% 3,972,999
2013-08-15 2013-08-12 35.910 109,875 +3,815 0.08% 3,945,600
2013-08-12 2013-08-08 35.333 106,060 -4,578 0.07% 3,747,444
2013-06-28 2013-06-26 28.623 110,638 -763 0.08% 3,166,799
2013-06-26 2013-06-24 27.470 111,401 -763 0.08% 3,060,159
2013-06-25 2013-06-21 30.091 112,164 -763 0.08% 3,375,118
2013-06-20 2013-06-18 28.571 112,927 -3,052 0.08% 3,226,397
2013-06-19 2013-06-17 28.099 115,979 -1,526 0.08% 3,258,875
2013-06-18 2013-06-14 27.155 117,505 +763 0.08% 3,190,874
2013-06-07 2013-06-05 28.571 116,742 +3,815 0.08% 3,335,395
2013-06-06 2013-06-04 28.833 112,927 -763 0.08% 3,255,997
2013-06-05 2013-06-03 28.833 113,690 +763 0.08% 3,277,997
2013-06-04 2013-05-31 28.780 112,927 -763 0.08% 3,250,077
2013-05-27 2013-05-23 29.147 113,690 -763 0.08% 3,313,757
2013-05-24 2013-05-22 29.357 114,453 -763 0.08% 3,359,996
2013-05-14 2013-05-10 30.464 115,216 +1,806 0.08% 3,509,909
2013-05-08 2013-05-06 30.570 113,410 +1,502 0.08% 3,466,971
2013-05-03 2013-04-30 30.890 111,908 -751 0.08% 3,456,815
2013-04-24 2013-04-22 29.931 112,659 -751 0.08% 3,372,013
2013-04-23 2013-04-19 30.783 113,410 +751 0.08% 3,491,132
2013-04-05 2013-04-02 32.754 112,659 -5,257 0.08% 3,690,014
2013-03-20 2013-03-18 29.718 117,916 +751 0.08% 3,504,241
2013-03-12 2013-03-08 30.783 117,165 -3,755 0.08% 3,606,723
2013-03-06 2013-03-04 30.517 120,920 -751 0.09% 3,690,114
2013-02-27 2013-02-25 30.517 121,671 -751 0.09% 3,713,032
2013-02-26 2013-02-22 30.410 122,422 -751 0.09% 3,722,911
2013-02-25 2013-02-21 29.771 123,173 -751 0.09% 3,667,029
2013-02-22 2013-02-20 29.771 123,924 -3,005 0.09% 3,689,387
2013-02-19 2013-02-15 29.878 126,929 -2,253 0.09% 3,792,370
2013-02-15 2013-02-08 29.186 129,182 -751 0.09% 3,770,245
2013-02-14 2013-02-07 29.345 129,933 -9,013 0.09% 3,812,923
2013-02-08 2013-02-06 28.759 138,946 +18,026 0.10% 3,996,012
2013-02-07 2013-02-05 26.043 120,920 +6,008 0.09% 3,149,155
2013-02-06 2013-02-04 25.244 114,912 +1,502 0.08% 2,900,887
2013-01-24 2013-01-22 24.925 113,410 -3,004 0.08% 2,826,729
2013-01-18 2013-01-16 24.552 116,414 +3,004 0.08% 2,858,204
2013-01-14 2013-01-10 24.552 113,410 +751 0.08% 2,784,449
2013-01-11 2013-01-09 24.286 112,659 +8,262 0.08% 2,736,010
2013-01-09 2013-01-07 24.233 104,397 +751 0.07% 2,529,801
2013-01-02 2012-12-27 23.940 103,646 +9,764 0.07% 2,481,243
2012-12-28 2012-12-24 23.727 93,882 +751 0.07% 2,227,497
2012-12-27 2012-12-20 24.206 93,131 +56,329 0.07% 2,254,318
2012-12-21 2012-12-19 23.460 36,802 +751 0.03% 863,385
2012-12-14 2012-12-12 23.487 36,051 +2,253 0.03% 846,726
2012-12-05 2012-12-03 23.860 33,798 +2,254 0.02% 806,410
2012-12-04 2012-11-30 23.993 31,544 -6,009 0.02% 756,830
2012-12-03 2012-11-29 22.635 37,553 -1,502 0.03% 850,003
2012-11-13 2012-11-09 21.303 39,055 +751 0.03% 832,001
2012-11-09 2012-11-07 21.836 38,304 -1,502 0.03% 836,402
2012-11-06 2012-11-02 21.969 39,806 -751 0.03% 874,499
2012-11-05 2012-11-01 21.463 40,557 +751 0.03% 870,478
2012-11-02 2012-10-31 21.490 39,806 +6,759 0.03% 855,419
2012-11-01 2012-10-30 21.303 33,047 +752 0.02% 704,010
2012-10-19 2012-10-17 21.303 32,295 -3,756 0.02% 687,990
2012-09-21 2012-09-19 20.185 36,051 +751 0.03% 727,685
2012-09-18 2012-09-14 20.265 35,300 -751 0.02% 715,346
2012-09-14 2012-09-12 20.346 36,051 -267 0.03% 733,496
2012-09-12 2012-09-10 20.292 36,318 -741 0.03% 736,969
2012-08-17 2012-08-15 20.103 37,059 +741 0.03% 745,005
2012-07-16 2012-07-12 19.860 36,318 +2,224 0.03% 721,289
2012-06-05 2012-06-01 18.349 34,094 +741 0.02% 625,599
2012-06-04 2012-05-31 18.079 33,353 +741 0.02% 603,002
2012-06-01 2012-05-30 19.240 32,612 +741 0.02% 627,446
2012-05-17 2012-05-15 21.641 31,871 -14 0.02% 689,730
2012-05-15 2012-05-11 22.545 31,885 +705 0.02% 718,835
2012-02-21 2012-02-17 23.455 31,180 +3,624 0.02% 731,334
2012-02-17 2012-02-15 23.179 27,556 -2,175 0.02% 638,728
2012-02-01 2012-01-30 21.275 29,731 +2,175 0.02% 632,535
2012-01-09 2012-01-05 21.358 27,556 -725 0.02% 588,542
2011-11-18 2011-11-16 21.137 28,281 -1,450 0.02% 597,784
2011-09-16 2011-09-14 21.299 29,731 +458 0.02% 633,253
2011-08-31 2011-08-29 22.505 29,273 +14 0.02% 658,775
2011-08-18 2011-08-16 24.242 29,259 -714 0.02% 709,300
2011-08-10 2011-08-08 24.242 29,973 +5,709 0.02% 726,608
2011-06-28 2011-06-24 25.447 24,264 +714 0.02% 617,451
2011-05-27 2011-05-25 26.064 23,550 +1,427 0.02% 613,801
2011-05-25 2011-05-23 26.876 22,123 +1,428 0.02% 594,589
2011-05-23 2011-05-19 28.306 20,695 +2,140 0.02% 585,789
2011-04-21 2011-04-19 31.468 18,555 +245 0.01% 583,885
2011-04-07 2011-04-04 31.411 18,310 -704 0.01% 575,136
2011-03-21 2011-03-17 28.969 19,014 -1,408 0.01% 550,808
2011-02-22 2011-02-18 33.058 20,422 +2,112 0.02% 675,115
2011-02-17 2011-02-15 31.865 18,310 -704 0.01% 583,456
2011-01-27 2011-01-25 33.342 19,014 +704 0.01% 633,970
2010-11-29 2010-11-25 26.697 18,310 +705 0.01% 488,813
2010-10-08 2010-10-06 26.129 17,605 -2,113 0.01% 459,992
2010-10-04 2010-09-29 25.930 19,718 -2,113 0.01% 511,282
2010-09-29 2010-09-27 25.930 21,831 -704 0.02% 566,071
2010-09-28 2010-09-24 25.532 22,535 -2,112 0.02% 575,366
2010-09-27 2010-09-22 25.475 24,647 -2,113 0.02% 627,890
2010-09-24 2010-09-21 25.418 26,760 -2,113 0.02% 680,199
2010-09-17 2010-09-15 25.365 28,873 +3,521 0.02% 732,362
2010-09-16 2010-09-14 25.394 25,352 +287 0.02% 643,780
2010-08-25 2010-08-23 25.193 25,065 -696 0.02% 631,452
2010-08-18 2010-08-16 25.595 25,761 +4,178 0.02% 659,346
2010-08-16 2010-08-12 26.083 21,583 +1,392 0.02% 562,951
2010-08-10 2010-08-06 26.026 20,191 +696 0.02% 525,484
2010-08-05 2010-08-03 26.141 19,495 +1,393 0.01% 509,610
2010-08-04 2010-08-02 26.715 18,102 -2,089 0.01% 483,596
2010-08-03 2010-07-30 26.571 20,191 -1,392 0.02% 536,504
2010-05-27 2010-05-25 21.430 21,583 -697 0.02% 462,513
2010-05-25 2010-05-20 21.860 22,280 -1,392 0.02% 487,049
2010-05-18 2010-05-14 23.613 23,672 -10,444 0.02% 558,959
2010-05-11 2010-05-07 23.182 34,116 -696 0.03% 790,870
2010-05-07 2010-05-05 24.101 34,812 -1,392 0.03% 839,004
2010-04-23 2010-04-21 25.566 36,204 -697 0.03% 925,592
2010-04-22 2010-04-20 25.509 36,901 -1,392 0.03% 941,292
2010-04-21 2010-04-19 24.704 38,293 -15,317 0.03% 946,000
2010-04-20 2010-04-16 24.823 53,610 -9,748 0.04% 1,330,737
2010-04-19 2010-04-15 25.200 63,358 +742 0.05% 1,596,648
2010-04-16 2010-04-14 25.288 62,616 -688 0.05% 1,583,410
2010-04-14 2010-04-12 23.689 63,304 +688 0.05% 1,499,607
2010-01-15 2010-01-13 22.236 62,616 +688 0.05% 1,392,308
2009-11-20 2009-11-18 23.195 61,928 +28,900 0.05% 1,436,411
2009-09-21 2009-09-17 20.001 33,028 +389 0.03% 660,583
2009-09-15 2009-09-11 19.265 32,639 -1,360 0.03% 628,802
2009-09-14 2009-09-10 18.795 33,999 -680 0.03% 639,003
2009-09-10 2009-09-08 18.089 34,679 -3,400 0.03% 627,303
2009-08-26 2009-08-24 18.118 38,079 -680 0.03% 689,925
2009-08-18 2009-08-14 17.971 38,759 -1,360 0.03% 696,546
2009-06-08 2009-06-04 16.765 40,119 -1,360 0.03% 672,606
2009-06-05 2009-06-03 17.059 41,479 -2,719 0.03% 707,607
2009-06-04 2009-06-02 16.912 44,198 +679 0.03% 747,492
2009-06-01 2009-05-27 17.177 43,519 -12,919 0.03% 747,528
2009-05-29 2009-05-26 17.148 56,438 -1,360 0.04% 967,779
2009-05-27 2009-05-25 15.206 57,798 +17,679 0.04% 878,900
2009-05-26 2009-05-22 14.236 40,119 +680 0.03% 571,125
2009-05-21 2009-05-19 14.295 39,439 -680 0.03% 563,765
2009-05-20 2009-05-18 13.971 40,119 +4,080 0.03% 560,505
2009-05-14 2009-05-12 13.824 36,039 +680 0.03% 498,203
2009-05-13 2009-05-11 13.883 35,359 +2,720 0.03% 490,883
2009-05-08 2009-05-06 12.442 32,639 -3,400 0.03% 406,081
2009-05-07 2009-05-05 11.471 36,039 +680 0.03% 413,403
2009-04-21 2009-04-17 11.149 35,359 +680 0.03% 394,233
2009-04-20 2009-04-16 11.090 34,679 +3,818 0.03% 384,584
2009-04-14 2009-04-08 10.315 30,861 -671 0.02% 318,322
2009-04-08 2009-04-06 10.404 31,532 -671 0.02% 328,064
2009-01-22 2009-01-20 9.540 32,203 -1,341 0.03% 307,204
2009-01-06 2009-01-02 9.838 33,544 +2,012 0.03% 329,997
2008-12-23 2008-12-19 9.510 31,532 -5,367 0.02% 299,863
2008-12-08 2008-12-04 8.556 36,899 +1,342 0.03% 315,702
2008-12-02 2008-11-28 8.675 35,557 +5,367 0.03% 308,460
2008-10-30 2008-10-28 8.854 30,190 +1,342 0.02% 267,301
2008-10-24 2008-10-22 11.626 28,848 -16,772 0.02% 335,399
2008-10-15 2008-10-13 15.562 45,620 -6,709 0.04% 709,916
2008-09-12 2008-09-10 22.786 52,329 +707 0.04% 1,192,350
2008-08-29 2008-08-27 23.874 51,622 +1,985 0.04% 1,232,401
2008-07-24 2008-07-22 27.198 49,637 +1,986 0.04% 1,350,013
2008-07-23 2008-07-21 27.137 47,651 +1,324 0.04% 1,293,119
2008-07-10 2008-07-08 27.198 46,327 +1,323 0.04% 1,259,989
2008-06-10 2008-06-05 33.967 45,004 +6,618 0.04% 1,528,648
2008-04-21 2008-04-17 28.777 38,386 +656 0.03% 1,104,635
2008-03-03 2008-02-28 31.667 37,730 +1,301 0.03% 1,194,797
2008-02-05 2008-02-01 30.622 36,429 -651 0.03% 1,115,518
2008-01-31 2008-01-29 31.298 37,080 -650 0.03% 1,160,533
2008-01-25 2008-01-23 30.868 37,730 -651 0.03% 1,164,637
2007-11-30 2007-11-28 33.819 38,381 +1,301 0.03% 1,298,013
2007-09-24 2007-09-20 35.356 37,080 -8,456 0.03% 1,311,015
2007-09-19 2007-09-17 35.479 45,536 +650 0.04% 1,615,588
2007-09-10 2007-09-06 36.218 44,886 +458 0.04% 1,625,675
2007-07-30 2007-07-26 40.629 44,428 +644 0.04% 1,805,048
2007-07-25 2007-07-23 40.877 43,784 +644 0.04% 1,789,764
2007-07-17 2007-07-13 41.623 43,140 +644 0.04% 1,795,599
2007-06-26 2007-06-22 36.653 42,496 0.03% 1,557,594

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top