History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 10,074,873 | +0 | 2.66% | 44,833,185 |
| 2025-10-13 | 2025-10-09 | 4.450 | 10,074,873 | +0 | 2.66% | 44,833,185 |
| 2025-10-10 | 2025-10-08 | 4.460 | 10,074,873 | +0 | 2.66% | 44,933,934 |
| 2025-10-09 | 2025-10-06 | 4.460 | 10,074,873 | +0 | 2.66% | 44,933,934 |
| 2025-10-08 | 2025-10-03 | 4.490 | 10,074,873 | +0 | 2.66% | 45,236,180 |
| 2025-10-06 | 2025-10-02 | 4.480 | 10,074,873 | +0 | 2.66% | 45,135,431 |
| 2025-10-03 | 2025-09-30 | 4.470 | 10,074,873 | -1,471 | 2.66% | 45,034,682 |
| 2025-09-30 | 2025-09-26 | 4.500 | 10,076,344 | -120,000 | 2.66% | 45,343,548 |
| 2025-09-29 | 2025-09-25 | 4.500 | 10,196,344 | -34,000 | 2.69% | 45,883,548 |
| 2025-09-26 | 2025-09-24 | 4.500 | 10,230,344 | -42,000 | 2.70% | 46,036,548 |
| 2025-09-23 | 2025-09-19 | 4.500 | 10,272,344 | -34,000 | 2.71% | 46,225,548 |
| 2025-09-19 | 2025-09-17 | 4.540 | 10,306,344 | -46,000 | 2.72% | 46,790,802 |
| 2025-09-18 | 2025-09-16 | 4.500 | 10,352,344 | -28,000 | 2.73% | 46,585,548 |
| 2025-09-12 | 2025-09-10 | 4.480 | 10,380,344 | -2,730 | 2.74% | 46,503,941 |
| 2025-09-09 | 2025-09-05 | 4.590 | 10,383,074 | -13,000 | 2.74% | 47,658,310 |
| 2025-09-02 | 2025-08-29 | 4.590 | 10,396,074 | +253,494 | 2.75% | 47,717,980 |
| 2025-08-29 | 2025-08-27 | 4.763 | 10,142,580 | +239,932 | 2.68% | 48,305,713 |
| 2025-08-28 | 2025-08-26 | 4.763 | 9,902,648 | -240,663 | 2.68% | 47,162,997 |
| 2025-08-27 | 2025-08-25 | 4.763 | 10,143,311 | -8,787 | 2.74% | 48,309,194 |
| 2025-08-25 | 2025-08-21 | 4.763 | 10,152,098 | -21,480 | 2.75% | 48,351,044 |
| 2025-08-22 | 2025-08-20 | 4.814 | 10,173,578 | +1,953 | 2.75% | 48,974,350 |
| 2025-08-18 | 2025-08-14 | 4.793 | 10,171,625 | +1,953 | 2.75% | 48,756,587 |
| 2025-08-15 | 2025-08-13 | 4.855 | 10,169,672 | -23,433 | 2.75% | 49,372,190 |
| 2025-08-14 | 2025-08-12 | 4.875 | 10,193,105 | -1,952 | 2.76% | 49,694,755 |
| 2025-08-12 | 2025-08-08 | 4.814 | 10,195,057 | +3,905 | 2.76% | 49,077,747 |
| 2025-08-08 | 2025-08-06 | 4.834 | 10,191,152 | +1,953 | 2.76% | 49,267,710 |
| 2025-08-06 | 2025-08-04 | 4.722 | 10,189,199 | +1,953 | 2.76% | 48,110,301 |
| 2025-08-05 | 2025-08-01 | 4.609 | 10,187,246 | +1,952 | 2.76% | 46,953,331 |
| 2025-08-04 | 2025-07-31 | 4.568 | 10,185,294 | -80,060 | 2.76% | 46,527,051 |
| 2025-07-31 | 2025-07-29 | 4.568 | 10,265,354 | -46,864 | 2.78% | 46,892,770 |
| 2025-07-30 | 2025-07-28 | 4.548 | 10,312,218 | -54,676 | 2.79% | 46,895,606 |
| 2025-07-24 | 2025-07-22 | 4.476 | 10,366,894 | -1,952 | 2.80% | 46,400,984 |
| 2025-07-23 | 2025-07-21 | 4.455 | 10,368,846 | -1,953 | 2.81% | 46,197,320 |
| 2025-07-18 | 2025-07-16 | 4.414 | 10,370,799 | -50,770 | 2.81% | 45,781,138 |
| 2025-07-17 | 2025-07-15 | 4.384 | 10,421,569 | -13,669 | 2.82% | 45,685,037 |
| 2025-07-16 | 2025-07-14 | 4.384 | 10,435,238 | -144,499 | 2.82% | 45,744,957 |
| 2025-07-15 | 2025-07-11 | 4.404 | 10,579,737 | -1,952 | 2.86% | 46,595,119 |
| 2025-07-08 | 2025-07-04 | 4.292 | 10,581,689 | -1,953 | 2.86% | 45,411,528 |
| 2025-07-04 | 2025-07-02 | 4.302 | 10,583,642 | -46,865 | 2.86% | 45,528,310 |
| 2025-07-03 | 2025-06-30 | 4.312 | 10,630,507 | -50,770 | 2.88% | 45,838,793 |
| 2025-06-24 | 2025-06-20 | 4.292 | 10,681,277 | -54,675 | 2.89% | 45,838,912 |
| 2025-06-23 | 2025-06-19 | 4.251 | 10,735,952 | -31,243 | 2.90% | 45,633,708 |
| 2025-06-19 | 2025-06-17 | 4.261 | 10,767,195 | -33,196 | 2.91% | 45,876,789 |
| 2025-06-18 | 2025-06-16 | 4.302 | 10,800,391 | -1,952 | 2.92% | 46,460,713 |
| 2025-06-17 | 2025-06-13 | 4.292 | 10,802,343 | -23,432 | 2.92% | 46,358,469 |
| 2025-06-16 | 2025-06-12 | 4.302 | 10,825,775 | -35,149 | 2.93% | 46,569,909 |
| 2025-06-13 | 2025-06-11 | 4.343 | 10,860,924 | -56,628 | 2.94% | 47,166,074 |
| 2025-06-12 | 2025-06-10 | 4.302 | 10,917,552 | -48,817 | 2.95% | 46,964,712 |
| 2025-06-11 | 2025-06-09 | 4.322 | 10,966,369 | -1,953 | 2.97% | 47,399,352 |
| 2025-06-10 | 2025-06-06 | 4.302 | 10,968,322 | -27,337 | 2.97% | 47,183,112 |
| 2025-06-09 | 2025-06-05 | 4.332 | 10,995,659 | -7,811 | 2.97% | 47,638,572 |
| 2025-06-02 | 2025-05-29 | 4.281 | 11,003,470 | +1,953 | 2.98% | 47,108,909 |
| 2025-05-29 | 2025-05-27 | 4.117 | 11,001,517 | +1,952 | 2.98% | 45,297,656 |
| 2025-05-28 | 2025-05-26 | 4.097 | 10,999,565 | +278,741 | 2.98% | 45,064,297 |
| 2025-05-26 | 2025-05-22 | 4.443 | 10,720,824 | +391,542 | 2.90% | 47,635,248 |
| 2025-05-23 | 2025-05-21 | 4.401 | 10,329,282 | -306,618 | 2.91% | 45,454,228 |
| 2025-05-21 | 2025-05-19 | 4.401 | 10,635,900 | -11,235 | 3.00% | 46,803,507 |
| 2025-05-20 | 2025-05-16 | 4.390 | 10,647,135 | -43,067 | 3.00% | 46,739,226 |
| 2025-05-19 | 2025-05-15 | 4.433 | 10,690,202 | -46,813 | 3.02% | 47,385,006 |
| 2025-05-02 | 2025-04-29 | 4.304 | 10,737,015 | -13,107 | 3.03% | 46,216,339 |
| 2025-04-25 | 2025-04-23 | 4.336 | 10,750,122 | -48,685 | 3.03% | 46,617,219 |
| 2025-04-14 | 2025-04-10 | 4.294 | 10,798,807 | +5,617 | 3.05% | 46,366,975 |
| 2025-04-11 | 2025-04-09 | 4.294 | 10,793,190 | -7,490 | 3.05% | 46,342,858 |
| 2025-04-10 | 2025-04-08 | 4.358 | 10,800,680 | -46,813 | 3.05% | 47,067,182 |
| 2025-04-09 | 2025-04-07 | 4.326 | 10,847,493 | -93,625 | 3.06% | 46,923,601 |
| 2025-04-08 | 2025-04-03 | 4.486 | 10,941,118 | +1,873 | 3.09% | 49,081,511 |
| 2025-04-02 | 2025-03-31 | 4.636 | 10,939,245 | +1,872 | 3.09% | 50,708,879 |
| 2025-03-31 | 2025-03-27 | 4.198 | 10,937,373 | -131,075 | 3.09% | 45,910,551 |
| 2025-03-27 | 2025-03-25 | 4.187 | 11,068,448 | -1,873 | 3.12% | 46,342,529 |
| 2025-03-19 | 2025-03-17 | 4.230 | 11,070,321 | +104,861 | 3.12% | 46,823,334 |
| 2025-03-17 | 2025-03-13 | 4.133 | 10,965,460 | +1,235 | 3.09% | 45,325,724 |
| 2025-03-14 | 2025-03-12 | 4.133 | 10,964,225 | -1,872 | 3.09% | 45,320,620 |
| 2025-03-13 | 2025-03-11 | 4.166 | 10,966,097 | -1,873 | 3.09% | 45,679,740 |
| 2025-03-12 | 2025-03-10 | 4.166 | 10,967,970 | -1,872 | 3.09% | 45,687,542 |
| 2025-03-11 | 2025-03-07 | 4.144 | 10,969,842 | -1,873 | 3.09% | 45,461,005 |
| 2025-03-10 | 2025-03-06 | 4.198 | 10,971,715 | -1,872 | 3.10% | 46,054,705 |
| 2025-03-04 | 2025-02-28 | 4.144 | 10,973,587 | -1,873 | 3.10% | 45,476,525 |
| 2025-02-27 | 2025-02-25 | 4.144 | 10,975,460 | -1,872 | 3.10% | 45,484,287 |
| 2025-02-25 | 2025-02-21 | 4.101 | 10,977,332 | +28,087 | 3.10% | 45,023,055 |
| 2025-02-17 | 2025-02-13 | 4.240 | 10,949,245 | -5,617 | 3.09% | 46,428,175 |
| 2025-02-14 | 2025-02-12 | 4.208 | 10,954,862 | -1,873 | 3.09% | 46,100,970 |
| 2025-02-11 | 2025-02-07 | 4.176 | 10,956,735 | -1,872 | 3.09% | 45,757,770 |
| 2025-02-04 | 2025-01-28 | 4.262 | 10,958,607 | -1,873 | 3.09% | 46,701,968 |
| 2025-02-03 | 2025-01-24 | 4.187 | 10,960,480 | +35,578 | 3.09% | 45,890,477 |
| 2025-01-21 | 2025-01-17 | 4.187 | 10,924,902 | -1,873 | 3.08% | 45,741,516 |
| 2025-01-17 | 2025-01-15 | 4.219 | 10,926,775 | -1,872 | 3.08% | 46,099,480 |
| 2025-01-16 | 2025-01-14 | 4.198 | 10,928,647 | -1,873 | 3.08% | 45,873,923 |
| 2025-01-15 | 2025-01-13 | 4.187 | 10,930,520 | -1,872 | 3.08% | 45,765,038 |
| 2025-01-09 | 2025-01-07 | 4.208 | 10,932,392 | -3,745 | 3.08% | 46,006,411 |
| 2025-01-08 | 2025-01-06 | 4.283 | 10,936,137 | -1,873 | 3.09% | 46,839,823 |
| 2024-12-30 | 2024-12-24 | 4.336 | 10,938,010 | -2,001 | 3.09% | 47,431,983 |
| 2024-12-12 | 2024-12-10 | 4.368 | 10,940,011 | -43,068 | 3.09% | 47,791,207 |
| 2024-12-04 | 2024-12-02 | 4.304 | 10,983,079 | +13,108 | 3.10% | 47,275,495 |
| 2024-11-22 | 2024-11-20 | 4.347 | 10,969,971 | -26,215 | 3.09% | 47,687,749 |
| 2024-11-15 | 2024-11-13 | 4.358 | 10,996,186 | -20,598 | 3.10% | 47,919,158 |
| 2024-10-24 | 2024-10-22 | 4.486 | 11,016,784 | +9,363 | 3.11% | 49,420,947 |
| 2024-10-22 | 2024-10-18 | 4.411 | 11,007,421 | +13,107 | 3.11% | 48,555,962 |
| 2024-10-14 | 2024-10-09 | 4.443 | 10,994,314 | +11,235 | 3.10% | 48,850,431 |
| 2024-10-10 | 2024-10-08 | 4.529 | 10,983,079 | +1,873 | 3.10% | 49,738,983 |
| 2024-10-09 | 2024-10-07 | 4.561 | 10,981,206 | +1,872 | 3.10% | 50,082,367 |
| 2024-10-07 | 2024-10-03 | 4.454 | 10,979,334 | +3,745 | 3.10% | 48,901,140 |
| 2024-10-04 | 2024-10-02 | 4.668 | 10,975,589 | -5,617 | 3.10% | 51,229,039 |
| 2024-10-03 | 2024-09-30 | 4.582 | 10,981,206 | -1,873 | 3.10% | 50,316,945 |
| 2024-09-30 | 2024-09-26 | 4.315 | 10,983,079 | -9,362 | 3.10% | 47,392,804 |
| 2024-09-27 | 2024-09-25 | 4.368 | 10,992,441 | -7,490 | 3.10% | 48,020,247 |
| 2024-09-19 | 2024-09-16 | 4.176 | 10,999,931 | +7,490 | 3.10% | 45,938,166 |
| 2024-09-13 | 2024-09-11 | 4.272 | 10,992,441 | +13,107 | 3.10% | 46,963,566 |
| 2024-09-10 | 2024-09-05 | 4.347 | 10,979,334 | -114,223 | 3.10% | 47,728,451 |
| 2024-08-30 | 2024-08-28 | 4.532 | 11,093,557 | +295,470 | 3.13% | 50,274,968 |
| 2024-08-27 | 2024-08-23 | 4.499 | 10,798,087 | +1,823 | 3.13% | 48,580,459 |
| 2024-08-26 | 2024-08-22 | 4.554 | 10,796,264 | -83,841 | 3.13% | 49,164,602 |
| 2024-08-21 | 2024-08-19 | 4.521 | 10,880,105 | -20,049 | 3.15% | 49,188,235 |
| 2024-08-20 | 2024-08-16 | 4.510 | 10,900,154 | -18,226 | 3.16% | 49,159,266 |
| 2024-08-19 | 2024-08-15 | 4.510 | 10,918,380 | -72,906 | 3.16% | 49,241,464 |
| 2024-08-16 | 2024-08-14 | 4.477 | 10,991,286 | -36,452 | 3.19% | 49,208,441 |
| 2024-08-14 | 2024-08-12 | 4.444 | 11,027,738 | -912 | 3.20% | 49,008,611 |
| 2024-08-09 | 2024-08-07 | 4.565 | 11,028,650 | +3,646 | 3.20% | 50,343,872 |
| 2024-08-08 | 2024-08-06 | 4.554 | 11,025,004 | +82,018 | 3.20% | 50,206,250 |
| 2024-08-02 | 2024-07-31 | 4.872 | 10,942,986 | +45,566 | 3.17% | 53,315,041 |
| 2024-08-01 | 2024-07-30 | 4.872 | 10,897,420 | +165,859 | 3.16% | 53,093,040 |
| 2024-07-22 | 2024-07-18 | 5.026 | 10,731,561 | -7,290 | 3.11% | 53,933,588 |
| 2024-07-18 | 2024-07-16 | 5.048 | 10,738,851 | +9,113 | 3.11% | 54,205,903 |
| 2024-07-15 | 2024-07-11 | 5.081 | 10,729,738 | -5,468 | 3.11% | 54,513,120 |
| 2024-07-10 | 2024-07-08 | 5.103 | 10,735,206 | -91,131 | 3.11% | 54,776,499 |
| 2024-07-09 | 2024-07-05 | 5.059 | 10,826,337 | -154,924 | 3.14% | 54,766,300 |
| 2024-06-21 | 2024-06-19 | 5.344 | 10,981,261 | -12,759 | 3.18% | 58,682,973 |
| 2024-05-27 | 2024-05-23 | 5.570 | 10,994,020 | +346,238 | 3.19% | 61,237,644 |
| 2024-05-23 | 2024-05-21 | 5.627 | 10,647,782 | -43,985 | 3.20% | 59,914,263 |
| 2024-05-20 | 2024-05-16 | 5.388 | 10,691,767 | -36,948 | 3.21% | 57,609,446 |
| 2024-05-16 | 2024-05-13 | 5.286 | 10,728,715 | -15,834 | 3.22% | 56,710,899 |
| 2024-05-10 | 2024-05-08 | 5.229 | 10,744,549 | -24,632 | 3.23% | 56,183,902 |
| 2024-05-09 | 2024-05-07 | 5.218 | 10,769,181 | -10,556 | 3.23% | 56,190,285 |
| 2024-05-08 | 2024-05-06 | 5.218 | 10,779,737 | -15,835 | 3.24% | 56,245,363 |
| 2024-05-03 | 2024-04-30 | 5.263 | 10,795,572 | +29,414 | 3.24% | 56,818,861 |
| 2024-04-30 | 2024-04-26 | 5.195 | 10,766,158 | +135,473 | 3.23% | 55,929,743 |
| 2024-04-29 | 2024-04-25 | 5.206 | 10,630,685 | -17,594 | 3.19% | 55,346,811 |
| 2024-04-25 | 2024-04-23 | 5.115 | 10,648,279 | +33,429 | 3.20% | 54,470,054 |
| 2024-04-23 | 2024-04-19 | 5.115 | 10,614,850 | +33,429 | 3.19% | 54,299,052 |
| 2024-04-19 | 2024-04-17 | 5.115 | 10,581,421 | +26,391 | 3.18% | 54,128,050 |
| 2024-03-27 | 2024-03-25 | 5.343 | 10,555,030 | +7,037 | 3.17% | 56,392,741 |
| 2024-03-26 | 2024-03-22 | 5.286 | 10,547,993 | -1,759 | 3.17% | 55,755,621 |
| 2024-03-25 | 2024-03-21 | 5.229 | 10,549,752 | -17,594 | 3.17% | 55,165,296 |
| 2024-03-22 | 2024-03-20 | 5.240 | 10,567,346 | -15,835 | 3.17% | 55,377,421 |
| 2024-03-19 | 2024-03-15 | 5.400 | 10,583,181 | +47,504 | 3.18% | 57,144,667 |
| 2024-03-13 | 2024-03-11 | 5.502 | 10,535,677 | +274,466 | 3.16% | 57,966,047 |
| 2024-03-08 | 2024-03-06 | 5.513 | 10,261,211 | +87,970 | 3.08% | 56,572,612 |
| 2024-03-06 | 2024-03-04 | 5.536 | 10,173,241 | +3,519 | 3.05% | 56,318,900 |
| 2024-02-28 | 2024-02-26 | 5.581 | 10,169,722 | +3,519 | 3.05% | 56,761,837 |
| 2024-02-22 | 2024-02-20 | 5.684 | 10,166,203 | +3,518 | 3.05% | 57,782,277 |
| 2024-02-20 | 2024-02-16 | 5.741 | 10,162,685 | +7,038 | 3.05% | 58,339,905 |
| 2024-02-16 | 2024-02-14 | 5.752 | 10,155,647 | +51,022 | 3.05% | 58,414,947 |
| 2024-02-15 | 2024-02-09 | 5.684 | 10,104,625 | +131,955 | 3.03% | 57,432,283 |
| 2024-02-08 | 2024-02-06 | 5.832 | 9,972,670 | +5,279 | 2.99% | 58,156,021 |
| 2024-02-07 | 2024-02-05 | 5.786 | 9,967,391 | +107,323 | 2.99% | 57,672,018 |
| 2024-02-05 | 2024-02-01 | 5.684 | 9,860,068 | -3,519 | 2.96% | 56,042,279 |
| 2024-01-25 | 2024-01-23 | 5.741 | 9,863,587 | +35,188 | 2.96% | 56,622,903 |
| 2024-01-23 | 2024-01-19 | 5.900 | 9,828,399 | +35,188 | 2.95% | 57,985,046 |
| 2024-01-17 | 2024-01-15 | 6.013 | 9,793,211 | +17,594 | 2.94% | 58,890,692 |
| 2024-01-09 | 2024-01-05 | 6.138 | 9,775,617 | -14,075 | 2.94% | 60,007,262 |
| 2024-01-08 | 2024-01-04 | 6.184 | 9,789,692 | -58,060 | 2.94% | 60,538,799 |
| 2024-01-04 | 2024-01-02 | 6.195 | 9,847,752 | -17,594 | 2.96% | 61,009,783 |
| 2023-12-21 | 2023-12-19 | 6.138 | 9,865,346 | -17,594 | 2.96% | 60,558,060 |
| 2023-12-20 | 2023-12-18 | 6.138 | 9,882,940 | -58,061 | 2.97% | 60,666,060 |
| 2023-12-15 | 2023-12-13 | 6.138 | 9,941,001 | +17,594 | 2.98% | 61,022,465 |
| 2023-12-13 | 2023-12-11 | 6.138 | 9,923,407 | +10,557 | 2.98% | 60,914,465 |
| 2023-10-17 | 2023-10-13 | 6.332 | 9,912,850 | +1,428 | 2.98% | 62,765,299 |
| 2023-10-13 | 2023-10-11 | 6.195 | 9,911,422 | -7,037 | 2.98% | 61,404,237 |
| 2023-09-29 | 2023-09-27 | 6.025 | 9,918,459 | -7,038 | 2.98% | 59,756,609 |
| 2023-09-27 | 2023-09-25 | 6.252 | 9,925,497 | +8,797 | 2.98% | 62,055,578 |
| 2023-09-18 | 2023-09-14 | 6.366 | 9,916,700 | -22,872 | 2.98% | 63,127,861 |
| 2023-09-15 | 2023-09-13 | 6.366 | 9,939,572 | -14,075 | 2.98% | 63,273,460 |
| 2023-09-04 | 2023-08-30 | 6.605 | 9,953,647 | +189,102 | 2.99% | 65,743,556 |
| 2023-08-28 | 2023-08-24 | 6.443 | 9,764,545 | -12,082 | 2.99% | 62,910,466 |
| 2023-08-25 | 2023-08-23 | 6.443 | 9,776,627 | +8,630 | 2.99% | 62,988,307 |
| 2023-08-24 | 2023-08-22 | 6.489 | 9,767,997 | -55,231 | 2.99% | 63,385,460 |
| 2023-08-23 | 2023-08-21 | 6.489 | 9,823,228 | +6,904 | 3.01% | 63,743,859 |
| 2023-08-22 | 2023-08-18 | 6.617 | 9,816,324 | +1,726 | 3.00% | 64,950,290 |
| 2023-08-21 | 2023-08-17 | 6.698 | 9,814,598 | +8,630 | 3.00% | 65,734,968 |
| 2023-08-18 | 2023-08-16 | 6.709 | 9,805,968 | +8,630 | 3.00% | 65,790,795 |
| 2023-08-01 | 2023-07-28 | 7.150 | 9,797,338 | -34,520 | 3.00% | 70,046,970 |
| 2023-07-18 | 2023-07-13 | 7.184 | 9,831,858 | -27,615 | 3.01% | 70,635,559 |
| 2023-07-14 | 2023-07-12 | 7.092 | 9,859,473 | -3,452 | 3.02% | 69,919,969 |
| 2023-06-02 | 2023-05-31 | 6.756 | 9,862,925 | +3,452 | 3.02% | 66,630,088 |
| 2023-06-01 | 2023-05-30 | 6.802 | 9,859,473 | -15,534 | 3.02% | 67,063,761 |
| 2023-05-31 | 2023-05-29 | 7.285 | 9,875,007 | -17,260 | 3.02% | 71,938,826 |
| 2023-05-30 | 2023-05-25 | 7.309 | 9,892,267 | +272,824 | 3.03% | 72,301,618 |
| 2023-05-29 | 2023-05-24 | 7.345 | 9,619,443 | -15,023 | 3.04% | 70,653,349 |
| 2023-05-25 | 2023-05-23 | 7.381 | 9,634,466 | -5,007 | 3.05% | 71,110,006 |
| 2023-05-24 | 2023-05-22 | 7.321 | 9,639,473 | -6,677 | 3.05% | 70,569,470 |
| 2023-05-11 | 2023-05-09 | 7.561 | 9,646,150 | +1,669 | 3.05% | 72,929,918 |
| 2023-05-09 | 2023-05-05 | 7.680 | 9,644,481 | -3,338 | 3.05% | 74,072,882 |
| 2023-05-08 | 2023-05-04 | 7.644 | 9,647,819 | -93,476 | 3.05% | 73,751,724 |
| 2023-04-27 | 2023-04-25 | 7.584 | 9,741,295 | -1,669 | 3.08% | 73,882,700 |
| 2023-04-26 | 2023-04-24 | 7.668 | 9,742,964 | +1,669 | 3.08% | 74,712,527 |
| 2023-04-25 | 2023-04-21 | 7.573 | 9,741,295 | -1,669 | 3.08% | 73,765,982 |
| 2023-04-24 | 2023-04-20 | 7.668 | 9,742,964 | -23,368 | 3.08% | 74,712,527 |
| 2023-04-21 | 2023-04-19 | 7.704 | 9,766,332 | -31,715 | 3.09% | 75,242,776 |
| 2023-04-13 | 2023-04-11 | 7.800 | 9,798,047 | +1,669 | 3.10% | 76,426,305 |
| 2023-04-12 | 2023-04-06 | 7.752 | 9,796,378 | -6,677 | 3.10% | 75,943,773 |
| 2023-03-28 | 2023-03-24 | 7.788 | 9,803,055 | +1,669 | 3.10% | 76,347,909 |
| 2023-03-22 | 2023-03-20 | 7.908 | 9,801,386 | -1,669 | 3.10% | 77,509,294 |
| 2023-03-21 | 2023-03-17 | 8.267 | 9,803,055 | +1,669 | 3.10% | 81,046,242 |
| 2023-03-13 | 2023-03-09 | 8.387 | 9,801,386 | +1,670 | 3.10% | 82,206,827 |
| 2023-03-03 | 2023-03-01 | 8.627 | 9,799,716 | +11,684 | 3.10% | 84,541,187 |
| 2023-02-17 | 2023-02-15 | 8.723 | 9,788,032 | +596 | 3.10% | 85,378,617 |
| 2023-02-14 | 2023-02-10 | 8.735 | 9,787,436 | -6,677 | 3.10% | 85,490,689 |
| 2023-02-10 | 2023-02-08 | 8.843 | 9,794,113 | -3,338 | 3.10% | 86,605,171 |
| 2023-02-09 | 2023-02-07 | 8.723 | 9,797,451 | +5,842 | 3.10% | 85,460,776 |
| 2023-02-06 | 2023-02-02 | 8.867 | 9,791,609 | -8,346 | 3.10% | 86,817,672 |
| 2023-01-10 | 2023-01-06 | 8.807 | 9,799,955 | -1,669 | 3.10% | 86,304,566 |
| 2023-01-05 | 2023-01-03 | 8.687 | 9,801,624 | +101,225 | 3.10% | 85,144,853 |
| 2022-12-28 | 2022-12-22 | 8.459 | 9,700,399 | -100,152 | 3.07% | 82,057,192 |
| 2022-12-12 | 2022-12-08 | 8.339 | 9,800,551 | +36,722 | 3.10% | 81,730,110 |
| 2022-12-07 | 2022-12-05 | 8.267 | 9,763,829 | -3,338 | 3.09% | 80,721,943 |
| 2022-11-23 | 2022-11-21 | 7.968 | 9,767,167 | +1,669 | 3.09% | 77,823,832 |
| 2022-11-22 | 2022-11-18 | 8.064 | 9,765,498 | +6,677 | 3.09% | 78,746,600 |
| 2022-11-09 | 2022-11-07 | 8.148 | 9,758,821 | +8,346 | 3.09% | 79,511,257 |
| 2022-11-01 | 2022-10-28 | 7.968 | 9,750,475 | +834 | 3.09% | 77,690,832 |
| 2022-10-18 | 2022-10-14 | 8.088 | 9,749,641 | +34,219 | 3.09% | 78,852,370 |
| 2022-10-03 | 2022-09-29 | 8.196 | 9,715,422 | -26,707 | 3.07% | 79,623,291 |
| 2022-09-30 | 2022-09-28 | 7.788 | 9,742,129 | +43,399 | 3.08% | 75,873,407 |
| 2022-09-29 | 2022-09-27 | 8.064 | 9,698,730 | +8,346 | 3.07% | 78,208,199 |
| 2022-09-23 | 2022-09-21 | 8.339 | 9,690,384 | +26,707 | 3.07% | 80,811,391 |
| 2022-09-05 | 2022-09-01 | 8.728 | 9,663,677 | +244,995 | 3.06% | 84,348,111 |
| 2022-08-30 | 2022-08-26 | 8.728 | 9,418,682 | -1,627 | 3.06% | 82,209,705 |
| 2022-08-19 | 2022-08-17 | 8.937 | 9,420,309 | -14,642 | 3.06% | 84,192,648 |
| 2022-08-17 | 2022-08-15 | 8.741 | 9,434,951 | -37,418 | 3.06% | 82,467,695 |
| 2022-08-12 | 2022-08-10 | 8.655 | 9,472,369 | -3,254 | 3.08% | 81,979,615 |
| 2022-08-10 | 2022-08-08 | 8.605 | 9,475,623 | -11,388 | 3.08% | 81,541,824 |
| 2022-08-04 | 2022-08-02 | 8.618 | 9,487,011 | +30,911 | 3.08% | 81,756,451 |
| 2022-07-18 | 2022-07-14 | 8.962 | 9,456,100 | +1,626 | 3.07% | 84,745,021 |
| 2022-06-29 | 2022-06-27 | 9.122 | 9,454,474 | +11,389 | 3.07% | 86,241,417 |
| 2022-06-21 | 2022-06-17 | 9.036 | 9,443,085 | +9,761 | 3.07% | 85,324,911 |
| 2022-06-14 | 2022-06-10 | 9.097 | 9,433,324 | -1,627 | 3.06% | 85,816,555 |
| 2022-05-25 | 2022-05-23 | 8.728 | 9,434,951 | +106,206 | 3.06% | 82,351,707 |
| 2022-05-23 | 2022-05-19 | 9.452 | 9,328,745 | +350,610 | 3.03% | 88,179,304 |
| 2022-05-20 | 2022-05-18 | 9.363 | 8,978,135 | -31,314 | 3.03% | 84,062,409 |
| 2022-04-28 | 2022-04-26 | 9.363 | 9,009,449 | -14,092 | 3.04% | 84,355,602 |
| 2022-04-26 | 2022-04-22 | 9.516 | 9,023,541 | +1,566 | 3.04% | 85,870,698 |
| 2022-04-04 | 2022-03-31 | 9.427 | 9,021,975 | +12,526 | 3.04% | 85,049,097 |
| 2022-03-29 | 2022-03-25 | 9.350 | 9,009,449 | +10,960 | 3.04% | 84,240,520 |
| 2022-03-25 | 2022-03-23 | 9.452 | 8,998,489 | +1,566 | 3.04% | 85,057,582 |
| 2022-03-24 | 2022-03-22 | 9.452 | 8,996,923 | +39,143 | 3.04% | 85,042,780 |
| 2022-03-21 | 2022-03-17 | 9.248 | 8,957,780 | +3,131 | 3.02% | 82,842,021 |
| 2022-03-17 | 2022-03-15 | 8.967 | 8,954,649 | +9,395 | 3.02% | 80,296,646 |
| 2022-03-16 | 2022-03-14 | 9.401 | 8,945,254 | +40,709 | 3.02% | 84,097,332 |
| 2022-03-14 | 2022-03-10 | 9.606 | 8,904,545 | -7,829 | 3.00% | 85,534,496 |
| 2022-03-09 | 2022-03-07 | 9.465 | 8,912,374 | +39,144 | 3.01% | 84,357,429 |
| 2022-03-08 | 2022-03-04 | 9.580 | 8,873,230 | +10,960 | 2.99% | 85,007,007 |
| 2022-03-04 | 2022-03-02 | 9.644 | 8,862,270 | +1,566 | 2.99% | 85,468,022 |
| 2022-03-02 | 2022-02-28 | 9.823 | 8,860,704 | +1,565 | 2.99% | 87,037,477 |
| 2022-02-28 | 2022-02-24 | 9.848 | 8,859,139 | -3,131 | 2.99% | 87,248,430 |
| 2022-02-23 | 2022-02-21 | 9.938 | 8,862,270 | +1,566 | 2.99% | 88,071,684 |
| 2022-02-21 | 2022-02-17 | 9.938 | 8,860,704 | +10,960 | 2.99% | 88,056,121 |
| 2022-02-18 | 2022-02-16 | 9.963 | 8,849,744 | +4,697 | 2.99% | 88,173,288 |
| 2022-01-24 | 2022-01-20 | 9.887 | 8,845,047 | +26,617 | 2.98% | 87,448,594 |
| 2021-12-22 | 2021-12-20 | 9.848 | 8,818,430 | +7,829 | 2.98% | 86,847,511 |
| 2021-12-21 | 2021-12-17 | 9.848 | 8,810,601 | -4,697 | 2.97% | 86,770,407 |
| 2021-12-16 | 2021-12-14 | 9.951 | 8,815,298 | +3,131 | 2.97% | 87,717,487 |
| 2021-12-10 | 2021-12-08 | 9.900 | 8,812,167 | -1,565 | 2.97% | 87,236,081 |
| 2021-12-08 | 2021-12-06 | 9.836 | 8,813,732 | +10,960 | 2.97% | 86,688,660 |
| 2021-12-06 | 2021-12-02 | 9.900 | 8,802,772 | +1,566 | 2.97% | 87,143,075 |
| 2021-12-03 | 2021-12-01 | 9.861 | 8,801,206 | +1,565 | 2.97% | 86,790,304 |
| 2021-12-02 | 2021-11-30 | 9.848 | 8,799,641 | +26,618 | 2.97% | 86,662,469 |
| 2021-11-30 | 2021-11-26 | 9.963 | 8,773,023 | +73,589 | 2.96% | 87,408,888 |
| 2021-11-23 | 2021-11-19 | 9.976 | 8,699,434 | +26,618 | 2.94% | 86,786,816 |
| 2021-10-12 | 2021-10-08 | 10.117 | 8,672,816 | +18,789 | 2.93% | 87,739,881 |
| 2021-10-08 | 2021-10-06 | 10.027 | 8,654,027 | +10,960 | 2.92% | 86,776,000 |
| 2021-10-07 | 2021-10-05 | 9.938 | 8,643,067 | +12,526 | 2.92% | 85,893,283 |
| 2021-10-06 | 2021-10-04 | 9.874 | 8,630,541 | -4,698 | 2.91% | 85,217,588 |
| 2021-09-28 | 2021-09-24 | 9.836 | 8,635,239 | -1,565 | 2.91% | 84,933,068 |
| 2021-09-21 | 2021-09-17 | 9.963 | 8,636,804 | -78,287 | 2.91% | 86,051,688 |
| 2021-09-17 | 2021-09-15 | 10.142 | 8,715,091 | -21,920 | 2.94% | 88,390,208 |
| 2021-09-15 | 2021-09-13 | 10.219 | 8,737,011 | +10,960 | 2.95% | 89,282,141 |
| 2021-09-10 | 2021-09-08 | 10.347 | 8,726,051 | +1,566 | 2.94% | 90,284,769 |
| 2021-09-09 | 2021-09-07 | 10.347 | 8,724,485 | +4,697 | 2.94% | 90,268,566 |
| 2021-09-07 | 2021-09-03 | 10.347 | 8,719,788 | -1,566 | 2.94% | 90,219,968 |
| 2021-08-30 | 2021-08-26 | 10.709 | 8,721,354 | +12,526 | 2.94% | 93,400,452 |
| 2021-08-27 | 2021-08-25 | 10.918 | 8,708,828 | +191,169 | 2.94% | 95,086,136 |
| 2021-08-25 | 2021-08-23 | 10.709 | 8,517,659 | -7,657 | 2.94% | 91,219,001 |
| 2021-08-24 | 2021-08-20 | 10.644 | 8,525,316 | -15,313 | 2.94% | 90,744,289 |
| 2021-08-18 | 2021-08-16 | 10.631 | 8,540,629 | +6,125 | 2.95% | 90,795,740 |
| 2021-08-16 | 2021-08-12 | 10.644 | 8,534,504 | +256,556 | 2.94% | 90,842,087 |
| 2021-08-13 | 2021-08-11 | 10.683 | 8,277,948 | -15,314 | 2.86% | 88,435,616 |
| 2021-08-06 | 2021-08-04 | 10.540 | 8,293,262 | -7,656 | 2.86% | 87,407,788 |
| 2021-07-29 | 2021-07-27 | 10.579 | 8,300,918 | -1,532 | 2.86% | 87,813,715 |
| 2021-07-28 | 2021-07-26 | 10.579 | 8,302,450 | +1,532 | 2.86% | 87,829,922 |
| 2021-07-26 | 2021-07-22 | 10.814 | 8,300,918 | +13,782 | 2.86% | 89,765,131 |
| 2021-07-22 | 2021-07-20 | 10.709 | 8,287,136 | -7,657 | 2.86% | 88,750,238 |
| 2021-07-14 | 2021-07-12 | 10.736 | 8,294,793 | -7,657 | 2.86% | 89,048,904 |
| 2021-07-13 | 2021-07-09 | 10.709 | 8,302,450 | +22,971 | 2.86% | 88,914,242 |
| 2021-07-09 | 2021-07-07 | 10.762 | 8,279,479 | +3,062 | 2.86% | 89,100,764 |
| 2021-07-08 | 2021-07-06 | 10.736 | 8,276,417 | +4,594 | 2.86% | 88,851,628 |
| 2021-07-06 | 2021-07-02 | 10.788 | 8,271,823 | -74,271 | 2.85% | 89,234,437 |
| 2021-07-05 | 2021-06-30 | 10.892 | 8,346,094 | -71,974 | 2.88% | 90,907,671 |
| 2021-07-02 | 2021-06-29 | 10.853 | 8,418,068 | -6,125 | 2.90% | 91,361,803 |
| 2021-06-29 | 2021-06-25 | 10.905 | 8,424,193 | -73,506 | 2.91% | 91,868,366 |
| 2021-06-28 | 2021-06-24 | 10.958 | 8,497,699 | +1,531 | 2.93% | 93,113,899 |
| 2021-06-24 | 2021-06-22 | 10.931 | 8,496,168 | -4,594 | 2.93% | 92,875,199 |
| 2021-06-22 | 2021-06-18 | 10.905 | 8,500,762 | -1,531 | 2.93% | 92,703,374 |
| 2021-06-21 | 2021-06-17 | 10.984 | 8,502,293 | +245,018 | 2.93% | 93,386,322 |
| 2021-06-18 | 2021-06-16 | 10.931 | 8,257,275 | -1,531 | 2.85% | 90,263,759 |
| 2021-06-17 | 2021-06-15 | 10.827 | 8,258,806 | -26,033 | 2.85% | 89,417,599 |
| 2021-06-15 | 2021-06-10 | 10.788 | 8,284,839 | +7,657 | 2.86% | 89,374,851 |
| 2021-06-10 | 2021-06-08 | 10.788 | 8,277,182 | -3,063 | 2.86% | 89,292,249 |
| 2021-06-09 | 2021-06-07 | 10.775 | 8,280,245 | -4,594 | 2.86% | 89,217,150 |
| 2021-06-04 | 2021-06-02 | 10.827 | 8,284,839 | +15,314 | 2.86% | 89,699,457 |
| 2021-06-03 | 2021-06-01 | 10.905 | 8,269,525 | +7,656 | 2.85% | 90,181,665 |
| 2021-06-02 | 2021-05-31 | 10.918 | 8,261,869 | +13,783 | 2.85% | 90,206,076 |
| 2021-06-01 | 2021-05-28 | 10.944 | 8,248,086 | -1,532 | 2.85% | 90,271,032 |
| 2021-05-31 | 2021-05-27 | 10.814 | 8,249,618 | +9,188 | 2.85% | 89,210,379 |
| 2021-05-25 | 2021-05-21 | 11.516 | 8,240,430 | -5,359 | 2.84% | 94,895,931 |
| 2021-05-24 | 2021-05-20 | 11.368 | 8,245,789 | +258,663 | 2.84% | 93,737,394 |
| 2021-05-17 | 2021-05-13 | 11.032 | 7,987,126 | -2,974 | 2.84% | 88,110,636 |
| 2021-05-14 | 2021-05-12 | 11.166 | 7,990,100 | +1,487 | 2.84% | 89,218,364 |
| 2021-05-12 | 2021-05-10 | 11.435 | 7,988,613 | -4,460 | 2.84% | 91,351,200 |
| 2021-05-11 | 2021-05-07 | 11.193 | 7,993,073 | -1,487 | 2.84% | 89,466,625 |
| 2021-05-10 | 2021-05-06 | 11.058 | 7,994,560 | -13,379 | 2.84% | 88,407,749 |
| 2021-05-06 | 2021-05-04 | 10.763 | 8,007,939 | -34,193 | 2.85% | 86,185,597 |
| 2021-05-04 | 2021-04-30 | 10.763 | 8,042,132 | -2,973 | 2.86% | 86,553,600 |
| 2021-05-03 | 2021-04-29 | 10.789 | 8,045,105 | -2,974 | 2.86% | 86,802,061 |
| 2021-04-30 | 2021-04-28 | 10.736 | 8,048,079 | -1,486 | 2.86% | 86,401,060 |
| 2021-04-26 | 2021-04-22 | 10.574 | 8,049,565 | -1,487 | 2.86% | 85,117,509 |
| 2021-04-21 | 2021-04-19 | 10.440 | 8,051,052 | +1,487 | 2.86% | 84,050,113 |
| 2021-04-16 | 2021-04-14 | 10.224 | 8,049,565 | -2,974 | 2.86% | 82,301,918 |
| 2021-04-08 | 2021-04-01 | 9.928 | 8,052,539 | -22,299 | 2.86% | 79,949,021 |
| 2021-03-31 | 2021-03-29 | 9.700 | 8,074,838 | +1,487 | 2.87% | 78,323,671 |
| 2021-03-29 | 2021-03-25 | 9.794 | 8,073,351 | -272,799 | 2.87% | 79,069,531 |
| 2021-03-25 | 2021-03-23 | 9.928 | 8,346,150 | +2,973 | 2.97% | 82,864,115 |
| 2021-03-18 | 2021-03-16 | 9.969 | 8,343,177 | +1,487 | 2.96% | 83,171,324 |
| 2021-03-16 | 2021-03-12 | 9.969 | 8,341,690 | +13,380 | 2.96% | 83,156,500 |
| 2021-03-05 | 2021-03-03 | 9.942 | 8,328,310 | -10,407 | 2.96% | 82,799,034 |
| 2021-03-03 | 2021-03-01 | 10.023 | 8,338,717 | +1,487 | 2.96% | 83,575,591 |
| 2021-03-02 | 2021-02-26 | 10.211 | 8,337,230 | +1,486 | 2.96% | 85,130,956 |
| 2021-03-01 | 2021-02-25 | 10.467 | 8,335,744 | +1,487 | 2.96% | 87,246,480 |
| 2021-02-26 | 2021-02-24 | 10.130 | 8,334,257 | +5,947 | 2.96% | 84,427,866 |
| 2021-02-25 | 2021-02-23 | 10.144 | 8,328,310 | +1,486 | 2.96% | 84,479,664 |
| 2021-02-19 | 2021-02-17 | 9.794 | 8,326,824 | -11,893 | 2.96% | 81,552,018 |
| 2021-02-17 | 2021-02-11 | 9.673 | 8,338,717 | +1,487 | 2.96% | 80,658,859 |
| 2021-01-26 | 2021-01-22 | 9.579 | 8,337,230 | -1,487 | 2.96% | 79,859,342 |
| 2021-01-25 | 2021-01-21 | 9.740 | 8,338,717 | -13,096 | 2.96% | 81,219,769 |
| 2021-01-22 | 2021-01-20 | 9.673 | 8,351,813 | +8,920 | 2.97% | 80,785,534 |
| 2021-01-19 | 2021-01-15 | 9.565 | 8,342,893 | -14,866 | 2.96% | 79,801,347 |
| 2020-12-28 | 2020-12-22 | 9.538 | 8,357,759 | +2,973 | 2.97% | 79,718,667 |
| 2020-12-22 | 2020-12-18 | 9.686 | 8,354,786 | -10,406 | 2.97% | 80,926,690 |
| 2020-12-18 | 2020-12-16 | 9.686 | 8,365,192 | -14,867 | 2.97% | 81,027,485 |
| 2020-12-15 | 2020-12-11 | 10.036 | 8,380,059 | -23,006 | 2.98% | 84,102,684 |
| 2020-12-11 | 2020-12-09 | 9.821 | 8,403,065 | +2,974 | 2.99% | 82,524,810 |
| 2020-12-03 | 2020-12-01 | 9.135 | 8,400,091 | -4,460 | 2.99% | 76,732,211 |
| 2020-12-02 | 2020-11-30 | 9.135 | 8,404,551 | +2,973 | 2.99% | 76,772,952 |
| 2020-11-25 | 2020-11-23 | 9.027 | 8,401,578 | -25,273 | 2.99% | 75,841,573 |
| 2020-11-24 | 2020-11-20 | 9.148 | 8,426,851 | +1,487 | 2.99% | 77,090,023 |
| 2020-11-20 | 2020-11-18 | 9.148 | 8,425,364 | +2,973 | 2.99% | 77,076,420 |
| 2020-11-13 | 2020-11-11 | 8.852 | 8,422,391 | +28,246 | 2.99% | 74,556,454 |
| 2020-11-12 | 2020-11-10 | 8.637 | 8,394,145 | +34,193 | 2.98% | 72,499,572 |
| 2020-11-11 | 2020-11-09 | 8.583 | 8,359,952 | -26,169 | 2.97% | 71,754,379 |
| 2020-11-02 | 2020-10-29 | 8.395 | 8,386,121 | -4,609 | 2.98% | 70,399,514 |
| 2020-10-16 | 2020-10-14 | 8.475 | 8,390,730 | +37,166 | 2.98% | 71,115,496 |
| 2020-10-07 | 2020-10-05 | 8.462 | 8,353,564 | +75,819 | 2.97% | 70,688,115 |
| 2020-10-05 | 2020-09-29 | 8.449 | 8,277,745 | +34,192 | 2.94% | 69,935,170 |
| 2020-09-30 | 2020-09-28 | 8.435 | 8,243,553 | +25,273 | 2.93% | 69,535,395 |
| 2020-09-29 | 2020-09-25 | 8.435 | 8,218,280 | +7,434 | 2.92% | 69,322,214 |
| 2020-09-25 | 2020-09-23 | 8.597 | 8,210,846 | +5,946 | 2.92% | 70,585,048 |
| 2020-09-24 | 2020-09-22 | 8.637 | 8,204,900 | +8,920 | 2.92% | 70,865,078 |
| 2020-09-23 | 2020-09-21 | 8.691 | 8,195,980 | +1,467 | 2.91% | 71,229,084 |
| 2020-09-18 | 2020-09-16 | 8.745 | 8,194,513 | +20,813 | 2.91% | 71,657,302 |
| 2020-09-14 | 2020-09-10 | 8.798 | 8,173,700 | +2,974 | 2.90% | 71,915,150 |
| 2020-09-07 | 2020-09-03 | 8.812 | 8,170,726 | +4,459 | 2.90% | 71,998,906 |
| 2020-09-01 | 2020-08-28 | 9.027 | 8,166,267 | -4,459 | 2.90% | 73,717,406 |
| 2020-08-28 | 2020-08-26 | 9.612 | 8,170,726 | +176,855 | 2.90% | 78,535,373 |
| 2020-08-20 | 2020-08-18 | 9.516 | 7,993,871 | -8,727 | 2.90% | 76,066,025 |
| 2020-08-17 | 2020-08-13 | 9.488 | 8,002,598 | -8,726 | 2.91% | 75,928,983 |
| 2020-08-14 | 2020-08-12 | 9.323 | 8,011,324 | -16,000 | 2.91% | 74,689,832 |
| 2020-08-12 | 2020-08-10 | 9.089 | 8,027,324 | -43,633 | 2.92% | 72,962,506 |
| 2020-08-11 | 2020-08-07 | 9.144 | 8,070,957 | +4,363 | 2.93% | 73,803,026 |
| 2020-08-05 | 2020-08-03 | 8.966 | 8,066,594 | +4,363 | 2.93% | 72,321,144 |
| 2020-07-31 | 2020-07-29 | 8.993 | 8,062,231 | +23,272 | 2.93% | 72,503,751 |
| 2020-07-29 | 2020-07-27 | 9.076 | 8,038,959 | -5,818 | 2.92% | 72,957,718 |
| 2020-07-28 | 2020-07-24 | 9.241 | 8,044,777 | +10,181 | 2.92% | 74,337,983 |
| 2020-07-27 | 2020-07-23 | 9.433 | 8,034,596 | +17,454 | 2.92% | 75,790,653 |
| 2020-07-21 | 2020-07-17 | 9.667 | 8,017,142 | -18,908 | 2.91% | 77,500,123 |
| 2020-07-17 | 2020-07-15 | 9.708 | 8,036,050 | -5,818 | 2.92% | 78,014,409 |
| 2020-07-14 | 2020-07-10 | 9.901 | 8,041,868 | +1,454 | 2.92% | 79,619,038 |
| 2020-07-08 | 2020-07-06 | 9.928 | 8,040,414 | +5,818 | 2.92% | 79,825,767 |
| 2020-07-02 | 2020-06-29 | 9.681 | 8,034,596 | -1,454 | 2.92% | 77,779,329 |
| 2020-06-26 | 2020-06-23 | 9.736 | 8,036,050 | +20,362 | 2.92% | 78,235,413 |
| 2020-06-23 | 2020-06-19 | 9.818 | 8,015,688 | +1,455 | 2.91% | 78,698,509 |
| 2020-06-16 | 2020-06-12 | 9.804 | 8,014,233 | +11,635 | 2.91% | 78,574,022 |
| 2020-06-10 | 2020-06-08 | 9.818 | 8,002,598 | -4,363 | 2.91% | 78,569,991 |
| 2020-06-09 | 2020-06-05 | 9.818 | 8,006,961 | +2,909 | 2.91% | 78,612,827 |
| 2020-06-03 | 2020-06-01 | 9.296 | 8,004,052 | -14,545 | 2.91% | 74,401,911 |
| 2020-06-02 | 2020-05-29 | 9.241 | 8,018,597 | +1,455 | 2.91% | 74,096,066 |
| 2020-06-01 | 2020-05-28 | 9.557 | 8,017,142 | +36,361 | 2.91% | 76,618,187 |
| 2020-05-28 | 2020-05-26 | 9.846 | 7,980,781 | -1,454 | 2.90% | 78,575,274 |
| 2020-05-27 | 2020-05-25 | 9.749 | 7,982,235 | +14,544 | 2.90% | 77,821,256 |
| 2020-05-26 | 2020-05-22 | 11.083 | 7,967,691 | +55,270 | 2.89% | 88,305,171 |
| 2020-05-25 | 2020-05-21 | 11.546 | 7,912,421 | +392,522 | 2.87% | 91,356,018 |
| 2020-05-22 | 2020-05-20 | 11.343 | 7,519,899 | +6,912 | 2.87% | 85,300,770 |
| 2020-05-20 | 2020-05-18 | 11.459 | 7,512,987 | +12,440 | 2.87% | 86,091,981 |
| 2020-05-18 | 2020-05-14 | 11.430 | 7,500,547 | +2,765 | 2.87% | 85,732,386 |
| 2020-05-15 | 2020-05-13 | 11.459 | 7,497,782 | +11,059 | 2.87% | 85,917,745 |
| 2020-05-14 | 2020-05-12 | 11.589 | 7,486,723 | -1,383 | 2.86% | 86,765,917 |
| 2020-05-13 | 2020-05-11 | 11.459 | 7,488,106 | +20,735 | 2.86% | 85,806,867 |
| 2020-05-07 | 2020-05-05 | 11.054 | 7,467,371 | +8,294 | 2.85% | 82,544,087 |
| 2020-05-06 | 2020-05-04 | 10.982 | 7,459,077 | +9,676 | 2.85% | 81,912,795 |
| 2020-05-05 | 2020-04-29 | 11.329 | 7,449,401 | +1,382 | 2.85% | 84,393,305 |
| 2020-04-27 | 2020-04-23 | 11.083 | 7,448,019 | +6,912 | 2.85% | 82,545,695 |
| 2020-04-21 | 2020-04-17 | 11.401 | 7,441,107 | +78,791 | 2.84% | 84,837,653 |
| 2020-04-17 | 2020-04-15 | 11.329 | 7,362,316 | +13,823 | 2.81% | 83,406,730 |
| 2020-04-09 | 2020-04-07 | 11.285 | 7,348,493 | +6,912 | 2.81% | 82,931,165 |
| 2020-04-07 | 2020-04-03 | 10.996 | 7,341,581 | +15,205 | 2.81% | 80,728,720 |
| 2020-04-03 | 2020-04-01 | 11.141 | 7,326,376 | -4,147 | 2.80% | 81,621,545 |
| 2020-03-31 | 2020-03-27 | 11.502 | 7,330,523 | +8,294 | 2.80% | 84,319,296 |
| 2020-03-30 | 2020-03-26 | 11.054 | 7,322,229 | -70,497 | 2.80% | 80,939,692 |
| 2020-03-27 | 2020-03-25 | 10.909 | 7,392,726 | +4,147 | 2.83% | 80,649,344 |
| 2020-03-26 | 2020-03-24 | 10.417 | 7,388,579 | -2,765 | 2.82% | 76,969,435 |
| 2020-03-25 | 2020-03-23 | 10.200 | 7,391,344 | +8,294 | 2.82% | 75,394,109 |
| 2020-03-23 | 2020-03-19 | 10.403 | 7,383,050 | -70,498 | 2.82% | 76,805,015 |
| 2020-03-20 | 2020-03-18 | 11.054 | 7,453,548 | +6,912 | 2.85% | 82,391,288 |
| 2020-03-19 | 2020-03-17 | 11.358 | 7,446,636 | +13,823 | 2.85% | 84,577,465 |
| 2020-03-18 | 2020-03-16 | 11.662 | 7,432,813 | -1,383 | 2.84% | 86,678,848 |
| 2020-03-17 | 2020-03-13 | 12.125 | 7,434,196 | +4,147 | 2.84% | 90,136,960 |
| 2020-03-13 | 2020-03-11 | 12.848 | 7,430,049 | +27,646 | 2.84% | 95,461,779 |
| 2020-03-12 | 2020-03-10 | 12.891 | 7,402,403 | -5,529 | 2.83% | 95,427,888 |
| 2020-03-11 | 2020-03-09 | 12.863 | 7,407,932 | +17,970 | 2.83% | 95,284,800 |
| 2020-03-10 | 2020-03-06 | 13.152 | 7,389,962 | +4,147 | 2.82% | 97,192,101 |
| 2020-03-09 | 2020-03-05 | 13.311 | 7,385,815 | +9,676 | 2.82% | 98,313,042 |
| 2020-03-03 | 2020-02-28 | 13.398 | 7,376,139 | +9,676 | 2.82% | 98,824,576 |
| 2020-03-02 | 2020-02-27 | 13.861 | 7,366,463 | +1,383 | 2.82% | 102,105,562 |
| 2020-02-27 | 2020-02-25 | 14.237 | 7,365,080 | +2,764 | 2.81% | 104,857,005 |
| 2020-02-26 | 2020-02-24 | 14.237 | 7,362,316 | +2,765 | 2.81% | 104,817,654 |
| 2020-02-25 | 2020-02-21 | 14.324 | 7,359,551 | +2,765 | 2.81% | 105,417,180 |
| 2020-02-20 | 2020-02-18 | 14.440 | 7,356,786 | -1,383 | 2.81% | 106,229,111 |
| 2020-02-19 | 2020-02-17 | 14.440 | 7,358,169 | +6,912 | 2.81% | 106,249,081 |
| 2020-02-18 | 2020-02-14 | 14.469 | 7,351,257 | +1,382 | 2.81% | 106,361,998 |
| 2020-02-13 | 2020-02-11 | 14.353 | 7,349,875 | +4,147 | 2.81% | 105,491,266 |
| 2020-02-10 | 2020-02-06 | 14.353 | 7,345,728 | -22,117 | 2.81% | 105,431,745 |
| 2020-02-07 | 2020-02-05 | 14.324 | 7,367,845 | +1,382 | 2.82% | 105,535,982 |
| 2020-02-04 | 2020-01-31 | 14.497 | 7,366,463 | +6,912 | 2.82% | 106,795,171 |
| 2020-02-03 | 2020-01-30 | 14.613 | 7,359,551 | +9,676 | 2.81% | 107,546,820 |
| 2020-01-31 | 2020-01-29 | 14.816 | 7,349,875 | +2,765 | 2.81% | 108,894,211 |
| 2020-01-30 | 2020-01-24 | 15.221 | 7,347,110 | -5,529 | 2.81% | 111,829,701 |
| 2020-01-23 | 2020-01-21 | 15.423 | 7,352,639 | +2,764 | 2.81% | 113,403,205 |
| 2020-01-22 | 2020-01-20 | 15.568 | 7,349,875 | +9,676 | 2.81% | 114,423,995 |
| 2020-01-17 | 2020-01-15 | 15.684 | 7,340,199 | -6,911 | 2.81% | 115,122,973 |
| 2020-01-16 | 2020-01-14 | 15.597 | 7,347,110 | -1,383 | 2.81% | 114,593,553 |
| 2020-01-15 | 2020-01-13 | 15.742 | 7,348,493 | +6,912 | 2.81% | 115,678,344 |
| 2020-01-14 | 2020-01-10 | 15.626 | 7,341,581 | +1,382 | 2.81% | 114,719,760 |
| 2020-01-13 | 2020-01-09 | 15.337 | 7,340,199 | +12,441 | 2.81% | 112,574,125 |
| 2020-01-09 | 2020-01-07 | 15.423 | 7,327,758 | -5,529 | 2.80% | 113,019,454 |
| 2020-01-03 | 2019-12-31 | 15.395 | 7,333,287 | +15,205 | 2.80% | 112,892,526 |
| 2020-01-02 | 2019-12-27 | 15.771 | 7,318,082 | -8,294 | 2.80% | 115,411,384 |
| 2019-12-27 | 2019-12-20 | 15.452 | 7,326,376 | +6,912 | 2.80% | 113,210,143 |
| 2019-12-23 | 2019-12-19 | 15.800 | 7,319,464 | -1,382 | 2.80% | 115,644,983 |
| 2019-12-20 | 2019-12-18 | 15.568 | 7,320,846 | -1,383 | 2.80% | 113,972,067 |
| 2019-12-19 | 2019-12-17 | 15.510 | 7,322,229 | -4,147 | 2.80% | 113,569,829 |
| 2019-12-17 | 2019-12-13 | 15.597 | 7,326,376 | -11,058 | 2.80% | 114,270,163 |
| 2019-12-13 | 2019-12-11 | 15.308 | 7,337,434 | -15,205 | 2.80% | 112,319,395 |
| 2019-12-12 | 2019-12-10 | 15.423 | 7,352,639 | -26,264 | 2.81% | 113,403,205 |
| 2019-12-09 | 2019-12-05 | 15.250 | 7,378,903 | -20,735 | 2.82% | 112,527,143 |
| 2019-12-06 | 2019-12-04 | 15.221 | 7,399,638 | -34,558 | 2.83% | 112,629,225 |
| 2019-12-05 | 2019-12-03 | 15.337 | 7,434,196 | -19,352 | 2.84% | 114,015,725 |
| 2019-12-02 | 2019-11-28 | 15.481 | 7,453,548 | +1,382 | 2.85% | 115,390,940 |
| 2019-11-28 | 2019-11-26 | 15.337 | 7,452,166 | -16,587 | 2.85% | 114,291,325 |
| 2019-11-27 | 2019-11-25 | 15.279 | 7,468,753 | -8,294 | 2.85% | 114,113,466 |
| 2019-11-21 | 2019-11-19 | 15.337 | 7,477,047 | -1,383 | 2.86% | 114,672,916 |
| 2019-11-18 | 2019-11-14 | 15.105 | 7,478,430 | +6,912 | 2.86% | 112,962,895 |
| 2019-11-15 | 2019-11-13 | 15.163 | 7,471,518 | +2,765 | 2.86% | 113,290,896 |
| 2019-11-14 | 2019-11-12 | 15.366 | 7,468,753 | -1,383 | 2.85% | 114,761,838 |
| 2019-11-08 | 2019-11-06 | 15.684 | 7,470,136 | -62,204 | 2.85% | 117,160,893 |
| 2019-11-07 | 2019-11-05 | 15.423 | 7,532,340 | +1,383 | 2.88% | 116,174,818 |
| 2019-11-06 | 2019-11-04 | 15.742 | 7,530,957 | -1,383 | 2.88% | 118,550,651 |
| 2019-11-04 | 2019-10-31 | 15.568 | 7,532,340 | +1,383 | 2.88% | 117,264,638 |
| 2019-10-28 | 2019-10-24 | 15.192 | 7,530,957 | -11,059 | 2.88% | 114,410,095 |
| 2019-10-23 | 2019-10-21 | 15.163 | 7,542,016 | +1,383 | 2.88% | 114,359,859 |
| 2019-10-22 | 2019-10-18 | 15.221 | 7,540,633 | +2,764 | 2.88% | 114,775,297 |
| 2019-10-21 | 2019-10-17 | 15.250 | 7,537,869 | -2,764 | 2.88% | 114,951,350 |
| 2019-10-17 | 2019-10-15 | 15.250 | 7,540,633 | -2,765 | 2.88% | 114,993,501 |
| 2019-10-16 | 2019-10-14 | 15.134 | 7,543,398 | -1,382 | 2.88% | 114,162,531 |
| 2019-10-11 | 2019-10-09 | 14.816 | 7,544,780 | +6,911 | 2.88% | 111,781,882 |
| 2019-10-08 | 2019-10-03 | 15.134 | 7,537,869 | -5,529 | 2.88% | 114,078,854 |
| 2019-10-03 | 2019-09-30 | 15.018 | 7,543,398 | +2,765 | 2.88% | 113,289,395 |
| 2019-10-02 | 2019-09-27 | 15.047 | 7,540,633 | +4,146 | 2.88% | 113,466,073 |
| 2019-09-30 | 2019-09-26 | 15.047 | 7,536,487 | +9,677 | 2.88% | 113,403,687 |
| 2019-09-27 | 2019-09-25 | 15.105 | 7,526,810 | +4,147 | 2.88% | 113,693,682 |
| 2019-09-26 | 2019-09-24 | 15.221 | 7,522,663 | +6,911 | 2.87% | 114,501,777 |
| 2019-09-25 | 2019-09-23 | 15.192 | 7,515,752 | +1,382 | 2.87% | 114,179,101 |
| 2019-09-24 | 2019-09-20 | 15.134 | 7,514,370 | -4,147 | 2.87% | 113,723,218 |
| 2019-09-18 | 2019-09-16 | 15.915 | 7,518,517 | +1,383 | 2.87% | 119,660,208 |
| 2019-09-16 | 2019-09-12 | 15.771 | 7,517,134 | +2,764 | 2.87% | 118,550,577 |
| 2019-09-13 | 2019-09-11 | 15.713 | 7,514,370 | -1,382 | 2.87% | 118,072,098 |
| 2019-09-11 | 2019-09-09 | 15.539 | 7,515,752 | -22,117 | 2.87% | 116,788,910 |
| 2019-09-10 | 2019-09-06 | 15.944 | 7,537,869 | -5,529 | 2.88% | 120,186,326 |
| 2019-09-09 | 2019-09-05 | 15.713 | 7,543,398 | -1,382 | 2.88% | 118,528,211 |
| 2019-09-06 | 2019-09-04 | 15.452 | 7,544,780 | +23,499 | 2.88% | 116,585,010 |
| 2019-09-04 | 2019-09-02 | 15.221 | 7,521,281 | -45,616 | 2.87% | 114,480,742 |
| 2019-09-02 | 2019-08-29 | 16.182 | 7,566,897 | +9,676 | 2.89% | 122,450,209 |
| 2019-08-30 | 2019-08-28 | 16.182 | 7,557,221 | +172,014 | 2.89% | 122,293,628 |
| 2019-08-29 | 2019-08-27 | 16.153 | 7,385,207 | +1,355 | 2.88% | 119,291,953 |
| 2019-08-28 | 2019-08-26 | 16.064 | 7,383,852 | +2,709 | 2.88% | 118,615,934 |
| 2019-08-27 | 2019-08-23 | 16.625 | 7,381,143 | +6,773 | 2.88% | 122,713,732 |
| 2019-08-26 | 2019-08-22 | 16.448 | 7,374,370 | -1,355 | 2.88% | 121,294,545 |
| 2019-08-22 | 2019-08-20 | 16.684 | 7,375,725 | +1,355 | 2.88% | 123,059,264 |
| 2019-08-21 | 2019-08-19 | 16.566 | 7,374,370 | +1,354 | 2.88% | 122,165,601 |
| 2019-08-16 | 2019-08-14 | 15.917 | 7,373,016 | +4,064 | 2.88% | 117,353,242 |
| 2019-08-15 | 2019-08-13 | 15.946 | 7,368,952 | +6,773 | 2.87% | 117,506,161 |
| 2019-08-14 | 2019-08-12 | 16.241 | 7,362,179 | +17,609 | 2.87% | 119,572,198 |
| 2019-08-12 | 2019-08-08 | 16.596 | 7,344,570 | -1,354 | 2.86% | 121,888,811 |
| 2019-08-09 | 2019-08-07 | 16.507 | 7,345,924 | +1,354 | 2.86% | 121,260,509 |
| 2019-08-08 | 2019-08-06 | 16.537 | 7,344,570 | -4,064 | 2.86% | 121,455,043 |
| 2019-08-06 | 2019-08-02 | 17.304 | 7,348,634 | +1,355 | 2.87% | 127,164,352 |
| 2019-08-05 | 2019-08-01 | 17.511 | 7,347,279 | +6,773 | 2.87% | 128,659,653 |
| 2019-08-02 | 2019-07-31 | 17.570 | 7,340,506 | +5,418 | 2.86% | 128,974,577 |
| 2019-08-01 | 2019-07-30 | 17.866 | 7,335,088 | -2,709 | 2.86% | 131,045,422 |
| 2019-07-31 | 2019-07-29 | 17.718 | 7,337,797 | +1,355 | 2.86% | 130,010,399 |
| 2019-07-26 | 2019-07-24 | 18.279 | 7,336,442 | +10,836 | 2.86% | 134,102,627 |
| 2019-07-25 | 2019-07-23 | 18.220 | 7,325,606 | +2,709 | 2.86% | 133,471,908 |
| 2019-07-24 | 2019-07-22 | 18.220 | 7,322,897 | +8,128 | 2.86% | 133,422,551 |
| 2019-07-23 | 2019-07-19 | 18.220 | 7,314,769 | -1,355 | 2.85% | 133,274,459 |
| 2019-07-22 | 2019-07-18 | 18.161 | 7,316,124 | -6,773 | 2.85% | 132,867,059 |
| 2019-07-18 | 2019-07-16 | 18.338 | 7,322,897 | +16,255 | 2.86% | 134,287,527 |
| 2019-07-17 | 2019-07-15 | 18.427 | 7,306,642 | +18,964 | 2.85% | 134,636,734 |
| 2019-07-15 | 2019-07-11 | 18.279 | 7,287,678 | +13,545 | 2.84% | 133,211,272 |
| 2019-07-11 | 2019-07-09 | 18.249 | 7,274,133 | +1,355 | 2.84% | 132,748,879 |
| 2019-07-10 | 2019-07-08 | 18.102 | 7,272,778 | +1,354 | 2.84% | 131,650,331 |
| 2019-07-09 | 2019-07-05 | 18.368 | 7,271,424 | -1,354 | 2.84% | 133,558,337 |
| 2019-07-04 | 2019-07-02 | 18.309 | 7,272,778 | -1,355 | 2.84% | 133,153,679 |
| 2019-07-03 | 2019-06-28 | 18.309 | 7,274,133 | -4,063 | 2.84% | 133,178,487 |
| 2019-06-27 | 2019-06-25 | 18.072 | 7,278,196 | +4,063 | 2.84% | 131,533,482 |
| 2019-06-26 | 2019-06-24 | 18.131 | 7,274,133 | -2,709 | 2.84% | 131,889,663 |
| 2019-06-21 | 2019-06-19 | 18.102 | 7,276,842 | +9,482 | 2.84% | 131,723,897 |
| 2019-06-14 | 2019-06-12 | 17.570 | 7,267,360 | +8,128 | 2.83% | 127,689,383 |
| 2019-06-13 | 2019-06-11 | 17.925 | 7,259,232 | -40,637 | 2.83% | 130,118,940 |
| 2019-06-10 | 2019-06-05 | 17.629 | 7,299,869 | +89,401 | 2.85% | 128,691,703 |
| 2019-06-06 | 2019-06-04 | 17.541 | 7,210,468 | +5,418 | 2.81% | 126,476,852 |
| 2019-06-04 | 2019-05-31 | 17.688 | 7,205,050 | -8,127 | 2.81% | 127,445,637 |
| 2019-05-31 | 2019-05-29 | 17.895 | 7,213,177 | +6,772 | 2.81% | 129,080,418 |
| 2019-05-29 | 2019-05-27 | 18.131 | 7,206,405 | +1,355 | 2.81% | 130,661,664 |
| 2019-05-28 | 2019-05-24 | 18.131 | 7,205,050 | -10,836 | 2.81% | 130,637,097 |
| 2019-05-27 | 2019-05-23 | 17.866 | 7,215,886 | -1,355 | 2.81% | 128,915,812 |
| 2019-05-24 | 2019-05-22 | 18.338 | 7,217,241 | +5,418 | 2.81% | 132,350,003 |
| 2019-05-23 | 2019-05-21 | 18.368 | 7,211,823 | +1,355 | 2.81% | 132,463,612 |
| 2019-05-20 | 2019-05-16 | 20.355 | 7,210,468 | +264,604 | 2.81% | 146,767,495 |
| 2019-05-15 | 2019-05-10 | 20.079 | 6,945,864 | +1,305 | 2.81% | 139,465,222 |
| 2019-05-14 | 2019-05-09 | 20.202 | 6,944,559 | -35,231 | 2.81% | 140,290,555 |
| 2019-05-09 | 2019-05-07 | 20.753 | 6,979,790 | +6,524 | 2.83% | 144,853,627 |
| 2019-05-08 | 2019-05-06 | 20.753 | 6,973,266 | +1,305 | 2.82% | 144,718,232 |
| 2019-05-07 | 2019-05-03 | 21.029 | 6,971,961 | -1,305 | 2.82% | 146,614,665 |
| 2019-05-06 | 2019-05-02 | 21.029 | 6,973,266 | -3,914 | 2.82% | 146,642,108 |
| 2019-05-03 | 2019-04-30 | 20.968 | 6,977,180 | -1,305 | 2.82% | 146,296,649 |
| 2019-04-26 | 2019-04-24 | 20.692 | 6,978,485 | -9,134 | 2.83% | 144,398,696 |
| 2019-04-25 | 2019-04-23 | 20.723 | 6,987,619 | -11,744 | 2.83% | 144,801,900 |
| 2019-04-18 | 2019-04-16 | 20.968 | 6,999,363 | -1,305 | 2.83% | 146,761,779 |
| 2019-04-17 | 2019-04-15 | 20.723 | 7,000,668 | +2,610 | 2.83% | 145,072,310 |
| 2019-04-16 | 2019-04-12 | 20.968 | 6,998,058 | -2,610 | 2.83% | 146,734,416 |
| 2019-04-12 | 2019-04-10 | 20.937 | 7,000,668 | -5,219 | 2.83% | 146,574,538 |
| 2019-04-11 | 2019-04-09 | 20.999 | 7,005,887 | -2,610 | 2.84% | 147,113,337 |
| 2019-04-03 | 2019-04-01 | 21.305 | 7,008,497 | +7,829 | 2.84% | 149,316,584 |
| 2019-04-02 | 2019-03-29 | 21.274 | 7,000,668 | -9,134 | 2.83% | 148,935,182 |
| 2019-04-01 | 2019-03-28 | 21.152 | 7,009,802 | +1,305 | 2.84% | 148,269,967 |
| 2019-03-29 | 2019-03-27 | 21.152 | 7,008,497 | -10,439 | 2.84% | 148,242,364 |
| 2019-03-28 | 2019-03-26 | 20.876 | 7,018,936 | -3,914 | 2.84% | 146,526,691 |
| 2019-03-27 | 2019-03-25 | 20.968 | 7,022,850 | -2,610 | 2.84% | 147,254,251 |
| 2019-03-25 | 2019-03-21 | 20.845 | 7,025,460 | +870,321 | 2.84% | 146,447,522 |
| 2019-03-22 | 2019-03-20 | 21.305 | 6,155,139 | -24,792 | 2.49% | 131,135,724 |
| 2019-03-21 | 2019-03-19 | 21.213 | 6,179,931 | +76,334 | 2.50% | 131,095,586 |
| 2019-03-20 | 2019-03-18 | 21.397 | 6,103,597 | -16,964 | 2.47% | 130,598,931 |
| 2019-03-19 | 2019-03-15 | 20.416 | 6,120,561 | +32,622 | 2.48% | 124,957,926 |
| 2019-03-18 | 2019-03-14 | 19.895 | 6,087,939 | -213,996 | 2.46% | 121,119,296 |
| 2019-03-15 | 2019-03-13 | 19.558 | 6,301,935 | -244,644 | 2.55% | 123,251,708 |
| 2019-03-14 | 2019-03-12 | 19.435 | 6,546,579 | -26,097 | 2.65% | 127,233,660 |
| 2019-03-13 | 2019-03-11 | 19.374 | 6,572,676 | -22,182 | 2.66% | 127,337,890 |
| 2019-03-12 | 2019-03-08 | 19.496 | 6,594,858 | -41,756 | 2.67% | 128,576,297 |
| 2019-03-11 | 2019-03-07 | 19.251 | 6,636,614 | -5,219 | 2.69% | 127,762,838 |
| 2019-03-08 | 2019-03-06 | 19.343 | 6,641,833 | -296,202 | 2.69% | 128,474,122 |
| 2019-03-07 | 2019-03-05 | 19.282 | 6,938,035 | -120,699 | 2.81% | 133,778,241 |
| 2019-03-06 | 2019-03-04 | 19.404 | 7,058,734 | -15,658 | 2.86% | 136,971,078 |
| 2019-03-05 | 2019-03-01 | 19.313 | 7,074,392 | +3,915 | 2.86% | 136,624,322 |
| 2019-03-04 | 2019-02-28 | 19.404 | 7,070,477 | +1,304 | 2.86% | 137,198,945 |
| 2019-03-01 | 2019-02-27 | 19.313 | 7,069,173 | -26,097 | 2.86% | 136,523,530 |
| 2019-02-28 | 2019-02-26 | 19.374 | 7,095,270 | -36,535 | 2.87% | 137,462,536 |
| 2019-02-27 | 2019-02-25 | 19.251 | 7,131,805 | -48,280 | 2.89% | 137,295,863 |
| 2019-02-25 | 2019-02-21 | 19.129 | 7,180,085 | +5,219 | 2.91% | 137,344,896 |
| 2019-02-22 | 2019-02-20 | 19.067 | 7,174,866 | -15,658 | 2.90% | 136,805,175 |
| 2019-02-21 | 2019-02-19 | 18.975 | 7,190,524 | +155,278 | 2.91% | 136,442,459 |
| 2019-02-20 | 2019-02-18 | 18.945 | 7,035,246 | +19,572 | 2.85% | 133,280,346 |
| 2019-02-19 | 2019-02-15 | 18.791 | 7,015,674 | +157,888 | 2.84% | 131,834,241 |
| 2019-02-18 | 2019-02-14 | 18.883 | 6,857,786 | +87,425 | 2.78% | 129,497,978 |
| 2019-02-14 | 2019-02-12 | 18.883 | 6,770,361 | +9,786 | 2.74% | 127,847,102 |
| 2019-02-13 | 2019-02-11 | 18.791 | 6,760,575 | -8,481 | 2.74% | 127,040,577 |
| 2019-02-12 | 2019-02-08 | 18.730 | 6,769,056 | -88,078 | 2.74% | 126,784,939 |
| 2019-02-11 | 2019-02-04 | 18.638 | 6,857,134 | +1,305 | 2.78% | 127,804,035 |
| 2019-02-08 | 2019-01-31 | 18.515 | 6,855,829 | +24,792 | 2.78% | 126,939,056 |
| 2019-02-01 | 2019-01-30 | 18.515 | 6,831,037 | -163,106 | 2.77% | 126,480,020 |
| 2019-01-29 | 2019-01-25 | 18.485 | 6,994,143 | -3,915 | 2.83% | 129,285,604 |
| 2019-01-28 | 2019-01-24 | 18.270 | 6,998,058 | +5,219 | 2.83% | 127,856,304 |
| 2019-01-25 | 2019-01-23 | 18.270 | 6,992,839 | -2,609 | 2.83% | 127,760,951 |
| 2019-01-24 | 2019-01-22 | 18.424 | 6,995,448 | +1,305 | 2.83% | 128,880,838 |
| 2019-01-23 | 2019-01-21 | 18.485 | 6,994,143 | +9,134 | 2.83% | 129,285,604 |
| 2019-01-22 | 2019-01-18 | 18.485 | 6,985,009 | -1,305 | 2.83% | 129,116,763 |
| 2019-01-18 | 2019-01-16 | 18.424 | 6,986,314 | -2,610 | 2.83% | 128,712,558 |
| 2019-01-17 | 2019-01-15 | 18.393 | 6,988,924 | +3,915 | 2.83% | 128,546,399 |
| 2019-01-11 | 2019-01-09 | 18.362 | 6,985,009 | -2,610 | 2.83% | 128,260,267 |
| 2019-01-10 | 2019-01-08 | 18.362 | 6,987,619 | +226,469 | 2.83% | 128,308,193 |
| 2019-01-08 | 2019-01-04 | 18.332 | 6,761,150 | +2,610 | 2.74% | 123,942,458 |
| 2019-01-04 | 2019-01-02 | 18.240 | 6,758,540 | -86,121 | 2.74% | 123,273,067 |
| 2019-01-03 | 2018-12-31 | 18.638 | 6,844,661 | +10,439 | 2.77% | 127,571,561 |
| 2018-12-28 | 2018-12-24 | 18.791 | 6,834,222 | -2,610 | 2.77% | 128,424,506 |
| 2018-12-21 | 2018-12-19 | 18.669 | 6,836,832 | +2,610 | 2.77% | 127,635,225 |
| 2018-12-20 | 2018-12-18 | 18.669 | 6,834,222 | -5,219 | 2.77% | 127,586,500 |
| 2018-12-19 | 2018-12-17 | 18.699 | 6,839,441 | -14,354 | 2.77% | 127,893,594 |
| 2018-12-18 | 2018-12-14 | 18.362 | 6,853,795 | -1,305 | 2.77% | 125,850,887 |
| 2018-12-17 | 2018-12-13 | 18.669 | 6,855,100 | -7,829 | 2.78% | 127,976,266 |
| 2018-12-14 | 2018-12-12 | 18.178 | 6,862,929 | -24,792 | 2.78% | 124,756,318 |
| 2018-12-13 | 2018-12-11 | 18.148 | 6,887,721 | -24,792 | 2.79% | 124,995,852 |
| 2018-12-12 | 2018-12-10 | 18.240 | 6,912,513 | -18,268 | 2.80% | 126,081,473 |
| 2018-12-11 | 2018-12-07 | 17.841 | 6,930,781 | -32,621 | 2.81% | 123,652,673 |
| 2018-12-10 | 2018-12-06 | 18.025 | 6,963,402 | +43,060 | 2.82% | 125,515,437 |
| 2018-12-07 | 2018-12-05 | 18.148 | 6,920,342 | +44,365 | 2.80% | 125,587,846 |
| 2018-12-06 | 2018-12-04 | 18.240 | 6,875,977 | +215,301 | 2.78% | 125,415,071 |
| 2018-12-05 | 2018-12-03 | 18.332 | 6,660,676 | +885,995 | 2.70% | 122,100,612 |
| 2018-12-04 | 2018-11-30 | 17.994 | 5,774,681 | +50,889 | 2.34% | 103,911,699 |
| 2018-12-03 | 2018-11-29 | 17.013 | 5,723,792 | +2,610 | 2.32% | 97,381,212 |
| 2018-11-30 | 2018-11-28 | 16.983 | 5,721,182 | -43,060 | 2.32% | 97,161,425 |
| 2018-11-29 | 2018-11-27 | 17.167 | 5,764,242 | +2,609 | 2.33% | 98,952,912 |
| 2018-11-27 | 2018-11-23 | 16.952 | 5,761,633 | -1,297,024 | 2.33% | 97,671,773 |
| 2018-11-26 | 2018-11-22 | 16.952 | 7,058,657 | +24,793 | 2.86% | 119,659,052 |
| 2018-11-23 | 2018-11-21 | 16.983 | 7,033,864 | +105,693 | 2.85% | 119,454,380 |
| 2018-11-22 | 2018-11-20 | 16.983 | 6,928,171 | +9,134 | 2.80% | 117,659,422 |
| 2018-11-21 | 2018-11-19 | 17.197 | 6,919,037 | +6,524 | 2.80% | 118,989,013 |
| 2018-11-20 | 2018-11-16 | 17.167 | 6,912,513 | -109,608 | 2.80% | 118,664,916 |
| 2018-11-19 | 2018-11-15 | 17.136 | 7,022,121 | -45,670 | 2.84% | 120,331,260 |
| 2018-11-16 | 2018-11-14 | 17.167 | 7,067,791 | -201,676 | 2.86% | 121,330,524 |
| 2018-11-12 | 2018-11-08 | 17.780 | 7,269,467 | +1,304 | 2.94% | 129,249,512 |
| 2018-11-09 | 2018-11-07 | 17.810 | 7,268,163 | +1,305 | 2.94% | 129,449,131 |
| 2018-11-08 | 2018-11-06 | 17.504 | 7,266,858 | +1,305 | 2.94% | 127,198,248 |
| 2018-11-07 | 2018-11-05 | 17.473 | 7,265,553 | +1,305 | 2.94% | 126,952,682 |
| 2018-11-06 | 2018-11-02 | 17.627 | 7,264,248 | +1,305 | 2.94% | 128,043,299 |
| 2018-11-05 | 2018-11-01 | 17.381 | 7,262,943 | +2,610 | 2.94% | 126,239,145 |
| 2018-11-01 | 2018-10-30 | 17.320 | 7,260,333 | +11,743 | 2.94% | 125,748,651 |
| 2018-10-31 | 2018-10-29 | 17.320 | 7,248,590 | +5,220 | 2.93% | 125,545,263 |
| 2018-10-30 | 2018-10-26 | 17.228 | 7,243,370 | +3,914 | 2.93% | 124,788,721 |
| 2018-10-29 | 2018-10-25 | 17.197 | 7,239,456 | -37,841 | 2.93% | 124,499,367 |
| 2018-10-24 | 2018-10-22 | 17.810 | 7,277,297 | -15,658 | 2.95% | 129,611,811 |
| 2018-10-19 | 2018-10-16 | 17.933 | 7,292,955 | -1,305 | 2.95% | 130,784,943 |
| 2018-10-15 | 2018-10-11 | 17.627 | 7,294,260 | +7,829 | 2.95% | 128,572,306 |
| 2018-10-12 | 2018-10-10 | 17.964 | 7,286,431 | +3,915 | 2.95% | 130,891,312 |
| 2018-10-11 | 2018-10-09 | 17.964 | 7,282,516 | +3,915 | 2.95% | 130,820,984 |
| 2018-10-10 | 2018-10-08 | 17.933 | 7,278,601 | -1,305 | 2.95% | 130,527,532 |
| 2018-10-09 | 2018-10-05 | 18.270 | 7,279,906 | -7,829 | 2.95% | 133,005,739 |
| 2018-10-04 | 2018-10-02 | 18.148 | 7,287,735 | +1,304 | 2.95% | 132,255,161 |
| 2018-10-03 | 2018-09-28 | 18.240 | 7,286,431 | -1,304 | 2.95% | 132,901,588 |
| 2018-10-02 | 2018-09-27 | 17.933 | 7,287,735 | -7,830 | 2.95% | 130,691,333 |
| 2018-09-28 | 2018-09-26 | 17.841 | 7,295,565 | +7,830 | 2.95% | 130,160,816 |
| 2018-09-26 | 2018-09-21 | 18.056 | 7,287,735 | -31,317 | 2.95% | 131,584,949 |
| 2018-09-24 | 2018-09-20 | 17.964 | 7,319,052 | +31,317 | 2.96% | 131,477,306 |
| 2018-09-21 | 2018-09-19 | 17.933 | 7,287,735 | -58,719 | 2.95% | 130,691,333 |
| 2018-09-19 | 2018-09-17 | 17.872 | 7,346,454 | +1,305 | 2.97% | 131,293,936 |
| 2018-09-17 | 2018-09-13 | 17.902 | 7,345,149 | +1,305 | 2.97% | 131,495,777 |
| 2018-09-14 | 2018-09-12 | 17.780 | 7,343,844 | +3,914 | 2.97% | 130,571,918 |
| 2018-09-13 | 2018-09-11 | 17.780 | 7,339,930 | +3,915 | 2.97% | 130,502,328 |
| 2018-09-11 | 2018-09-07 | 18.086 | 7,336,015 | +2,610 | 2.97% | 132,681,560 |
| 2018-09-10 | 2018-09-06 | 18.025 | 7,333,405 | +1,305 | 2.97% | 132,184,747 |
| 2018-09-07 | 2018-09-05 | 17.994 | 7,332,100 | +39,145 | 2.97% | 131,936,461 |
| 2018-09-06 | 2018-09-04 | 18.056 | 7,292,955 | +1,305 | 2.95% | 131,679,199 |
| 2018-09-05 | 2018-09-03 | 17.994 | 7,291,650 | +7,829 | 2.95% | 131,208,589 |
| 2018-09-04 | 2018-08-31 | 18.209 | 7,283,821 | +14,354 | 2.95% | 132,630,699 |
| 2018-08-31 | 2018-08-29 | 19.258 | 7,269,467 | +129,811 | 2.94% | 139,994,644 |
| 2018-08-28 | 2018-08-24 | 19.071 | 7,139,656 | -1,281 | 2.94% | 136,157,693 |
| 2018-08-27 | 2018-08-23 | 19.445 | 7,140,937 | +1,281 | 2.94% | 138,856,730 |
| 2018-08-24 | 2018-08-22 | 19.445 | 7,139,656 | +1,282 | 2.94% | 138,831,821 |
| 2018-08-23 | 2018-08-21 | 19.414 | 7,138,374 | -1,282 | 2.94% | 138,584,088 |
| 2018-08-22 | 2018-08-20 | 19.445 | 7,139,656 | -5,126 | 2.94% | 138,831,821 |
| 2018-08-21 | 2018-08-17 | 19.352 | 7,144,782 | +1,282 | 2.95% | 138,262,485 |
| 2018-08-20 | 2018-08-16 | 19.164 | 7,143,500 | -19,223 | 2.94% | 136,899,892 |
| 2018-08-17 | 2018-08-15 | 19.289 | 7,162,723 | +1,281 | 2.95% | 138,162,543 |
| 2018-08-15 | 2018-08-13 | 19.352 | 7,161,442 | +1,282 | 2.95% | 138,584,881 |
| 2018-08-14 | 2018-08-10 | 19.508 | 7,160,160 | +7,689 | 2.95% | 139,677,493 |
| 2018-08-13 | 2018-08-09 | 19.601 | 7,152,471 | -17,942 | 2.95% | 140,197,231 |
| 2018-08-09 | 2018-08-07 | 19.071 | 7,170,413 | +2,563 | 2.96% | 136,744,248 |
| 2018-08-06 | 2018-08-02 | 19.195 | 7,167,850 | -2,563 | 2.95% | 137,590,266 |
| 2018-07-25 | 2018-07-23 | 19.227 | 7,170,413 | -5,126 | 2.96% | 137,863,268 |
| 2018-07-23 | 2018-07-19 | 19.352 | 7,175,539 | -1,282 | 2.96% | 138,857,680 |
| 2018-07-17 | 2018-07-13 | 19.195 | 7,176,821 | +1,282 | 2.96% | 137,762,468 |
| 2018-07-16 | 2018-07-12 | 19.195 | 7,175,539 | +1,282 | 2.96% | 137,737,860 |
| 2018-07-11 | 2018-07-09 | 19.476 | 7,174,257 | -3,845 | 2.96% | 139,728,567 |
| 2018-07-09 | 2018-07-05 | 18.790 | 7,178,102 | +5,126 | 2.96% | 134,874,486 |
| 2018-07-06 | 2018-07-04 | 19.008 | 7,172,976 | +1,282 | 2.96% | 136,345,358 |
| 2018-07-04 | 2018-06-29 | 19.352 | 7,171,694 | +37,165 | 2.96% | 138,783,273 |
| 2018-07-03 | 2018-06-28 | 19.289 | 7,134,529 | -1,282 | 2.94% | 137,618,706 |
| 2018-06-27 | 2018-06-25 | 19.508 | 7,135,811 | +83,301 | 2.94% | 139,202,502 |
| 2018-06-26 | 2018-06-22 | 19.726 | 7,052,510 | +5,126 | 2.91% | 139,118,368 |
| 2018-06-25 | 2018-06-21 | 19.664 | 7,047,384 | +3,845 | 2.91% | 138,577,324 |
| 2018-06-22 | 2018-06-20 | 19.789 | 7,043,539 | +3,845 | 2.90% | 139,381,093 |
| 2018-06-21 | 2018-06-19 | 19.820 | 7,039,694 | +69,203 | 2.90% | 139,524,731 |
| 2018-06-20 | 2018-06-15 | 20.194 | 6,970,491 | +2,563 | 2.87% | 140,763,915 |
| 2018-06-19 | 2018-06-14 | 19.820 | 6,967,928 | +2,564 | 2.87% | 138,102,349 |
| 2018-06-15 | 2018-06-13 | 20.101 | 6,965,364 | -1,282 | 2.87% | 140,008,167 |
| 2018-06-14 | 2018-06-12 | 20.069 | 6,966,646 | -5,126 | 2.87% | 139,816,492 |
| 2018-06-13 | 2018-06-11 | 19.945 | 6,971,772 | +3,844 | 2.87% | 139,048,952 |
| 2018-06-12 | 2018-06-08 | 19.913 | 6,967,928 | +6,408 | 2.87% | 138,754,801 |
| 2018-06-11 | 2018-06-07 | 20.038 | 6,961,520 | +2,563 | 2.87% | 139,496,332 |
| 2018-06-05 | 2018-06-01 | 19.695 | 6,958,957 | +93,554 | 2.87% | 137,055,730 |
| 2018-06-04 | 2018-05-31 | 19.664 | 6,865,403 | +124,310 | 2.83% | 134,998,913 |
| 2018-06-01 | 2018-05-30 | 19.570 | 6,741,093 | +8,971 | 2.78% | 131,923,312 |
| 2018-05-31 | 2018-05-29 | 19.726 | 6,732,122 | +124,951 | 2.78% | 132,798,369 |
| 2018-05-30 | 2018-05-28 | 19.695 | 6,607,171 | -3,844 | 2.72% | 130,127,352 |
| 2018-05-29 | 2018-05-25 | 19.632 | 6,611,015 | +2,563 | 2.73% | 129,790,371 |
| 2018-05-24 | 2018-05-21 | 19.445 | 6,608,452 | +17,942 | 2.72% | 128,502,469 |
| 2018-05-23 | 2018-05-18 | 19.352 | 6,590,510 | +12,815 | 2.72% | 127,536,472 |
| 2018-05-21 | 2018-05-17 | 20.685 | 6,577,695 | +15,379 | 2.71% | 136,057,281 |
| 2018-05-18 | 2018-05-16 | 20.652 | 6,562,316 | +221,188 | 2.71% | 135,527,410 |
| 2018-05-15 | 2018-05-11 | 20.652 | 6,341,128 | +1,239 | 2.70% | 130,959,353 |
| 2018-05-14 | 2018-05-10 | 20.491 | 6,339,889 | +2,479 | 2.70% | 129,910,844 |
| 2018-05-10 | 2018-05-08 | 20.362 | 6,337,410 | -154,946 | 2.70% | 129,042,031 |
| 2018-05-08 | 2018-05-04 | 20.265 | 6,492,356 | +1,240 | 2.77% | 131,568,522 |
| 2018-05-03 | 2018-04-30 | 20.426 | 6,491,116 | +2,479 | 2.77% | 132,590,713 |
| 2018-05-02 | 2018-04-27 | 20.330 | 6,488,637 | +1,240 | 2.77% | 131,911,924 |
| 2018-04-30 | 2018-04-26 | 20.136 | 6,487,397 | +8,677 | 2.76% | 130,630,651 |
| 2018-04-24 | 2018-04-20 | 20.491 | 6,478,720 | +4,958 | 2.76% | 132,755,634 |
| 2018-04-23 | 2018-04-19 | 20.426 | 6,473,762 | -2,479 | 2.76% | 132,236,232 |
| 2018-04-18 | 2018-04-16 | 20.426 | 6,476,241 | +4,958 | 2.76% | 132,286,869 |
| 2018-04-17 | 2018-04-13 | 20.491 | 6,471,283 | +2,479 | 2.76% | 132,603,242 |
| 2018-04-10 | 2018-04-06 | 20.556 | 6,468,804 | +3,719 | 2.76% | 132,969,933 |
| 2018-04-09 | 2018-04-04 | 20.426 | 6,465,085 | -136,352 | 2.76% | 132,058,991 |
| 2018-04-03 | 2018-03-28 | 20.556 | 6,601,437 | -1,240 | 2.81% | 135,696,280 |
| 2018-03-27 | 2018-03-23 | 20.330 | 6,602,677 | -22,312 | 2.81% | 134,230,321 |
| 2018-03-26 | 2018-03-22 | 20.652 | 6,624,989 | +43,385 | 2.82% | 136,821,756 |
| 2018-03-23 | 2018-03-21 | 20.911 | 6,581,604 | -1,240 | 2.80% | 137,624,825 |
| 2018-03-20 | 2018-03-16 | 20.911 | 6,582,844 | +6,198 | 2.81% | 137,650,754 |
| 2018-03-19 | 2018-03-15 | 20.878 | 6,576,646 | +1,240 | 2.80% | 137,308,927 |
| 2018-03-16 | 2018-03-14 | 20.878 | 6,575,406 | +6,197 | 2.80% | 137,283,038 |
| 2018-03-15 | 2018-03-13 | 20.975 | 6,569,209 | +9,917 | 2.80% | 137,789,607 |
| 2018-03-14 | 2018-03-12 | 20.878 | 6,559,292 | +9,916 | 2.80% | 136,946,605 |
| 2018-03-13 | 2018-03-09 | 21.072 | 6,549,376 | +13,636 | 2.79% | 138,007,641 |
| 2018-03-12 | 2018-03-08 | 20.943 | 6,535,740 | -3,719 | 2.79% | 136,876,688 |
| 2018-03-09 | 2018-03-07 | 20.556 | 6,539,459 | -1,240 | 2.79% | 134,422,287 |
| 2018-03-06 | 2018-03-02 | 20.717 | 6,540,699 | -1,239 | 2.79% | 135,503,096 |
| 2018-03-05 | 2018-03-01 | 20.781 | 6,541,938 | -12,396 | 2.79% | 135,950,972 |
| 2018-03-02 | 2018-02-28 | 20.781 | 6,554,334 | +12,396 | 2.79% | 136,208,579 |
| 2018-03-01 | 2018-02-27 | 20.201 | 6,541,938 | +3,719 | 2.79% | 132,151,100 |
| 2018-02-27 | 2018-02-23 | 20.814 | 6,538,219 | -3,719 | 2.79% | 136,084,670 |
| 2018-02-23 | 2018-02-21 | 20.652 | 6,541,938 | -2,479 | 2.79% | 135,106,556 |
| 2018-02-21 | 2018-02-15 | 20.104 | 6,544,417 | -1,240 | 2.79% | 131,567,625 |
| 2018-02-14 | 2018-02-12 | 19.813 | 6,545,657 | -16,114 | 2.79% | 129,691,538 |
| 2018-02-12 | 2018-02-08 | 20.201 | 6,561,771 | +3,718 | 2.80% | 132,551,739 |
| 2018-02-09 | 2018-02-07 | 19.975 | 6,558,053 | +1,240 | 2.79% | 130,995,265 |
| 2018-02-08 | 2018-02-06 | 20.362 | 6,556,813 | -7,437 | 2.79% | 133,509,504 |
| 2018-02-07 | 2018-02-05 | 21.265 | 6,564,250 | +3,718 | 2.80% | 139,592,008 |
| 2018-02-06 | 2018-02-02 | 21.491 | 6,560,532 | -1,239 | 2.80% | 140,994,871 |
| 2018-02-05 | 2018-02-01 | 21.491 | 6,561,771 | +8,677 | 2.80% | 141,021,498 |
| 2018-02-02 | 2018-01-31 | 21.620 | 6,553,094 | -1,240 | 2.79% | 141,680,874 |
| 2018-02-01 | 2018-01-30 | 21.620 | 6,554,334 | +2,479 | 2.79% | 141,707,683 |
| 2018-01-25 | 2018-01-23 | 21.879 | 6,551,855 | +1,240 | 2.79% | 143,345,478 |
| 2018-01-17 | 2018-01-15 | 21.782 | 6,550,615 | +1,239 | 2.79% | 142,684,196 |
| 2018-01-16 | 2018-01-12 | 21.943 | 6,549,376 | +2,480 | 2.79% | 143,713,929 |
| 2018-01-11 | 2018-01-09 | 22.201 | 6,546,896 | +2,479 | 2.79% | 145,349,622 |
| 2018-01-10 | 2018-01-08 | 22.201 | 6,544,417 | +4,958 | 2.79% | 145,294,585 |
| 2018-01-09 | 2018-01-05 | 22.266 | 6,539,459 | +2,479 | 2.79% | 145,606,559 |
| 2018-01-08 | 2018-01-04 | 21.717 | 6,536,980 | +1,240 | 2.79% | 141,965,314 |
| 2018-01-05 | 2018-01-03 | 21.653 | 6,535,740 | +2,479 | 2.79% | 141,516,576 |
| 2017-12-28 | 2017-12-22 | 21.814 | 6,533,261 | -1,240 | 2.78% | 142,517,019 |
| 2017-12-22 | 2017-12-20 | 21.814 | 6,534,501 | -1,239 | 2.78% | 142,544,069 |
| 2017-12-15 | 2017-12-13 | 21.524 | 6,535,740 | -1,240 | 2.79% | 140,672,960 |
| 2017-12-13 | 2017-12-11 | 21.491 | 6,536,980 | +4,958 | 2.79% | 140,488,706 |
| 2017-12-12 | 2017-12-08 | 21.362 | 6,532,022 | +2,479 | 2.78% | 139,539,015 |
| 2017-12-11 | 2017-12-07 | 21.362 | 6,529,543 | +8,677 | 2.78% | 139,486,058 |
| 2017-12-08 | 2017-12-06 | 21.717 | 6,520,866 | +17,354 | 2.78% | 141,615,362 |
| 2017-12-07 | 2017-12-05 | 21.685 | 6,503,512 | +1,240 | 2.77% | 141,028,616 |
| 2017-12-05 | 2017-12-01 | 22.072 | 6,502,272 | -1,240 | 2.77% | 143,519,615 |
| 2017-12-04 | 2017-11-30 | 21.814 | 6,503,512 | -23,551 | 2.77% | 141,868,072 |
| 2017-11-30 | 2017-11-28 | 21.556 | 6,527,063 | +14,874 | 2.78% | 140,696,824 |
| 2017-11-29 | 2017-11-27 | 21.459 | 6,512,189 | -2,479 | 2.78% | 139,745,769 |
| 2017-11-28 | 2017-11-24 | 21.459 | 6,514,668 | -1,239 | 2.78% | 139,798,966 |
| 2017-11-24 | 2017-11-22 | 21.556 | 6,515,907 | +3,718 | 2.78% | 140,456,346 |
| 2017-11-23 | 2017-11-21 | 21.459 | 6,512,189 | +8,677 | 2.78% | 139,745,769 |
| 2017-11-22 | 2017-11-20 | 21.330 | 6,503,512 | +11,156 | 2.77% | 138,720,112 |
| 2017-11-21 | 2017-11-17 | 21.362 | 6,492,356 | +12,396 | 2.77% | 138,691,658 |
| 2017-11-20 | 2017-11-16 | 21.395 | 6,479,960 | +9,917 | 2.76% | 138,635,955 |
| 2017-11-15 | 2017-11-13 | 21.395 | 6,470,043 | +4,958 | 2.76% | 138,423,785 |
| 2017-11-14 | 2017-11-10 | 21.395 | 6,465,085 | +3,719 | 2.76% | 138,317,711 |
| 2017-11-10 | 2017-11-08 | 21.556 | 6,461,366 | +6,197 | 2.75% | 139,280,665 |
| 2017-11-08 | 2017-11-06 | 21.814 | 6,455,169 | -3,718 | 2.75% | 140,813,515 |
| 2017-11-03 | 2017-11-01 | 21.427 | 6,458,887 | +4,958 | 2.75% | 138,393,531 |
| 2017-11-02 | 2017-10-31 | 21.620 | 6,453,929 | -7,437 | 2.75% | 139,536,881 |
| 2017-11-01 | 2017-10-30 | 21.459 | 6,461,366 | +6,197 | 2.75% | 138,655,153 |
| 2017-10-27 | 2017-10-25 | 21.040 | 6,455,169 | +8,677 | 2.75% | 135,814,218 |
| 2017-10-24 | 2017-10-20 | 21.040 | 6,446,492 | +19,834 | 2.75% | 135,631,658 |
| 2017-10-23 | 2017-10-19 | 20.975 | 6,426,658 | +3,718 | 2.74% | 134,799,590 |
| 2017-10-20 | 2017-10-18 | 21.201 | 6,422,940 | +2,479 | 2.74% | 136,172,453 |
| 2017-10-12 | 2017-10-10 | 21.265 | 6,420,461 | -3,718 | 2.74% | 136,534,264 |
| 2017-10-09 | 2017-10-04 | 21.265 | 6,424,179 | +61,978 | 2.74% | 136,613,329 |
| 2017-10-06 | 2017-10-03 | 21.104 | 6,362,201 | +11,156 | 2.71% | 134,268,816 |
| 2017-10-04 | 2017-09-29 | 21.104 | 6,351,045 | -11,156 | 2.71% | 134,033,378 |
| 2017-09-29 | 2017-09-27 | 20.911 | 6,362,201 | -1,240 | 2.71% | 133,036,992 |
| 2017-09-28 | 2017-09-26 | 20.846 | 6,363,441 | +6,198 | 2.71% | 132,652,233 |
| 2017-09-27 | 2017-09-25 | 20.781 | 6,357,243 | -1,239 | 2.71% | 132,112,742 |
| 2017-09-20 | 2017-09-18 | 21.556 | 6,358,482 | -26,031 | 2.71% | 137,062,906 |
| 2017-09-19 | 2017-09-15 | 21.524 | 6,384,513 | +13,635 | 2.72% | 137,418,004 |
| 2017-09-18 | 2017-09-14 | 21.786 | 6,370,878 | -19,833 | 2.72% | 138,794,547 |
| 2017-09-15 | 2017-09-13 | 21.590 | 6,390,711 | +79,024 | 2.72% | 137,972,330 |
| 2017-09-13 | 2017-09-11 | 21.197 | 6,311,687 | -22,011 | 2.73% | 133,788,673 |
| 2017-09-11 | 2017-09-07 | 21.491 | 6,333,698 | -11,005 | 2.74% | 136,119,895 |
| 2017-09-05 | 2017-09-01 | 21.164 | 6,344,703 | +7,337 | 2.74% | 134,280,968 |
| 2017-09-04 | 2017-08-31 | 20.903 | 6,337,366 | +17,119 | 2.74% | 132,467,254 |
| 2017-08-28 | 2017-08-24 | 20.739 | 6,320,247 | +8,560 | 2.73% | 131,075,703 |
| 2017-08-21 | 2017-08-17 | 21.001 | 6,311,687 | +8,560 | 2.73% | 132,549,889 |
| 2017-08-17 | 2017-08-15 | 20.804 | 6,303,127 | -2,446 | 2.72% | 131,133,019 |
| 2017-08-16 | 2017-08-14 | 20.772 | 6,305,573 | -2,446 | 2.72% | 130,977,642 |
| 2017-08-15 | 2017-08-11 | 20.543 | 6,308,019 | -2,445 | 2.73% | 129,584,042 |
| 2017-08-14 | 2017-08-10 | 20.935 | 6,310,464 | +19,565 | 2.73% | 132,111,357 |
| 2017-08-11 | 2017-08-09 | 21.557 | 6,290,899 | -1,223 | 2.72% | 135,611,654 |
| 2017-08-10 | 2017-08-08 | 21.262 | 6,292,122 | -1,223 | 2.72% | 133,785,602 |
| 2017-08-08 | 2017-08-04 | 21.197 | 6,293,345 | +18,343 | 2.72% | 133,399,878 |
| 2017-08-07 | 2017-08-03 | 21.197 | 6,275,002 | -2,446 | 2.71% | 133,011,062 |
| 2017-08-04 | 2017-08-02 | 21.132 | 6,277,448 | -1,223 | 2.71% | 132,652,221 |
| 2017-08-03 | 2017-08-01 | 21.132 | 6,278,671 | +7,337 | 2.71% | 132,678,065 |
| 2017-08-02 | 2017-07-31 | 21.132 | 6,271,334 | +2,446 | 2.71% | 132,523,023 |
| 2017-08-01 | 2017-07-28 | 21.197 | 6,268,888 | +1,222 | 2.71% | 132,881,463 |
| 2017-07-31 | 2017-07-27 | 21.230 | 6,267,666 | +1,223 | 2.71% | 133,060,585 |
| 2017-07-28 | 2017-07-26 | 20.968 | 6,266,443 | -1,223 | 2.71% | 131,394,749 |
| 2017-07-24 | 2017-07-20 | 21.459 | 6,267,666 | -28,124 | 2.71% | 134,495,753 |
| 2017-07-21 | 2017-07-19 | 20.903 | 6,295,790 | -14,674 | 2.72% | 131,598,208 |
| 2017-07-20 | 2017-07-18 | 20.281 | 6,310,464 | +1,223 | 2.73% | 127,982,877 |
| 2017-07-19 | 2017-07-17 | 20.216 | 6,309,241 | -1,223 | 2.73% | 127,545,305 |
| 2017-07-18 | 2017-07-14 | 20.085 | 6,310,464 | -15,897 | 2.73% | 126,744,333 |
| 2017-07-13 | 2017-07-11 | 19.889 | 6,326,361 | +8,560 | 2.73% | 125,821,957 |
| 2017-07-12 | 2017-07-10 | 19.954 | 6,317,801 | +1,223 | 2.73% | 126,065,039 |
| 2017-07-06 | 2017-07-04 | 19.725 | 6,316,578 | +1,223 | 2.73% | 124,594,267 |
| 2017-07-04 | 2017-06-30 | 19.660 | 6,315,355 | -4,892 | 2.73% | 124,156,976 |
| 2017-07-03 | 2017-06-29 | 19.725 | 6,320,247 | +1,223 | 2.73% | 124,666,638 |
| 2017-06-29 | 2017-06-27 | 19.790 | 6,319,024 | +1,223 | 2.73% | 125,055,923 |
| 2017-06-26 | 2017-06-22 | 20.019 | 6,317,801 | -2,446 | 2.73% | 126,478,367 |
| 2017-06-23 | 2017-06-21 | 20.019 | 6,320,247 | -1,222 | 2.73% | 126,527,334 |
| 2017-06-22 | 2017-06-20 | 19.692 | 6,321,469 | +7,424 | 2.73% | 124,483,958 |
| 2017-06-21 | 2017-06-19 | 19.823 | 6,314,045 | +1,223 | 2.73% | 125,163,927 |
| 2017-06-19 | 2017-06-15 | 19.823 | 6,312,822 | +4,892 | 2.73% | 125,139,684 |
| 2017-06-15 | 2017-06-13 | 19.758 | 6,307,930 | +6,114 | 2.73% | 124,630,027 |
| 2017-06-14 | 2017-06-12 | 19.660 | 6,301,816 | -1,223 | 2.72% | 123,890,805 |
| 2017-06-13 | 2017-06-09 | 19.398 | 6,303,039 | -37,454 | 2.72% | 122,265,400 |
| 2017-06-12 | 2017-06-08 | 19.561 | 6,340,493 | +68,478 | 2.74% | 124,028,958 |
| 2017-06-08 | 2017-06-06 | 19.496 | 6,272,015 | +3,668 | 2.71% | 122,279,100 |
| 2017-06-07 | 2017-06-05 | 19.627 | 6,268,347 | -9,782 | 2.71% | 123,027,774 |
| 2017-06-05 | 2017-06-01 | 19.758 | 6,278,129 | +6,114 | 2.71% | 124,041,229 |
| 2017-06-02 | 2017-05-31 | 19.758 | 6,272,015 | -1,605 | 2.71% | 123,920,430 |
| 2017-05-31 | 2017-05-26 | 20.052 | 6,273,620 | +8,560 | 2.71% | 125,799,110 |
| 2017-05-29 | 2017-05-25 | 20.019 | 6,265,060 | +1,222 | 2.71% | 125,422,526 |
| 2017-05-24 | 2017-05-22 | 19.561 | 6,263,838 | +9,783 | 2.71% | 122,529,479 |
| 2017-05-23 | 2017-05-19 | 19.561 | 6,254,055 | -4,891 | 2.70% | 122,338,110 |
| 2017-05-22 | 2017-05-18 | 19.529 | 6,258,946 | +8,559 | 2.70% | 122,229,046 |
| 2017-05-19 | 2017-05-17 | 19.594 | 6,250,387 | -55,026 | 2.70% | 122,470,817 |
| 2017-05-18 | 2017-05-16 | 19.660 | 6,305,413 | -1,223 | 2.72% | 123,961,521 |
| 2017-05-17 | 2017-05-15 | 19.627 | 6,306,636 | +1,223 | 2.72% | 123,779,265 |
| 2017-05-16 | 2017-05-12 | 20.522 | 6,305,413 | -11,006 | 2.72% | 129,401,984 |
| 2017-05-15 | 2017-05-11 | 20.724 | 6,316,419 | +156,007 | 2.73% | 130,898,715 |
| 2017-05-12 | 2017-05-10 | 20.656 | 6,160,412 | +1,193 | 2.73% | 127,252,536 |
| 2017-05-11 | 2017-05-09 | 20.556 | 6,159,219 | +1,193 | 2.73% | 126,608,277 |
| 2017-05-10 | 2017-05-08 | 20.288 | 6,158,026 | +2,386 | 2.73% | 124,931,763 |
| 2017-05-09 | 2017-05-05 | 20.120 | 6,155,640 | +10,735 | 2.73% | 123,851,263 |
| 2017-05-08 | 2017-05-04 | 20.455 | 6,144,905 | +1,193 | 2.72% | 125,695,863 |
| 2017-05-05 | 2017-05-02 | 20.623 | 6,143,712 | +13,121 | 2.72% | 126,701,554 |
| 2017-05-04 | 2017-04-28 | 20.589 | 6,130,591 | -2,385 | 2.72% | 126,225,381 |
| 2017-05-02 | 2017-04-27 | 20.455 | 6,132,976 | -2,386 | 2.72% | 125,451,852 |
| 2017-04-28 | 2017-04-26 | 20.288 | 6,135,362 | -54,871 | 2.72% | 124,471,964 |
| 2017-04-27 | 2017-04-25 | 19.483 | 6,190,233 | -23,857 | 2.74% | 120,603,276 |
| 2017-04-25 | 2017-04-21 | 18.980 | 6,214,090 | -11,928 | 2.75% | 117,942,396 |
| 2017-04-24 | 2017-04-20 | 19.080 | 6,226,018 | -2,386 | 2.76% | 118,795,124 |
| 2017-04-21 | 2017-04-19 | 18.645 | 6,228,404 | +2,386 | 2.76% | 116,125,486 |
| 2017-04-20 | 2017-04-18 | 18.611 | 6,226,018 | +3,578 | 2.76% | 115,872,221 |
| 2017-04-18 | 2017-04-12 | 18.812 | 6,222,440 | +2,386 | 2.76% | 117,057,584 |
| 2017-04-13 | 2017-04-11 | 18.745 | 6,220,054 | -1,193 | 2.75% | 116,595,540 |
| 2017-04-12 | 2017-04-10 | 18.745 | 6,221,247 | +5,965 | 2.76% | 116,617,903 |
| 2017-04-11 | 2017-04-07 | 18.879 | 6,215,282 | -2,386 | 2.75% | 117,339,764 |
| 2017-04-10 | 2017-04-06 | 18.779 | 6,217,668 | -2,386 | 2.75% | 116,759,313 |
| 2017-04-07 | 2017-04-05 | 18.678 | 6,220,054 | -1,193 | 2.75% | 116,178,383 |
| 2017-04-03 | 2017-03-30 | 18.544 | 6,221,247 | +1,193 | 2.76% | 115,366,190 |
| 2017-03-31 | 2017-03-29 | 18.577 | 6,220,054 | -2,386 | 2.75% | 115,552,646 |
| 2017-03-30 | 2017-03-28 | 18.712 | 6,222,440 | +7,248 | 2.76% | 116,431,607 |
| 2017-03-29 | 2017-03-27 | 18.712 | 6,215,192 | -4,772 | 2.75% | 116,295,986 |
| 2017-03-28 | 2017-03-24 | 18.846 | 6,219,964 | -1,193 | 2.75% | 117,219,581 |
| 2017-03-27 | 2017-03-23 | 18.846 | 6,221,157 | +59,643 | 2.76% | 117,242,063 |
| 2017-03-24 | 2017-03-22 | 18.846 | 6,161,514 | +9,542 | 2.73% | 116,118,049 |
| 2017-03-23 | 2017-03-21 | 19.080 | 6,151,972 | +2,386 | 2.72% | 117,382,294 |
| 2017-03-22 | 2017-03-20 | 18.913 | 6,149,586 | -5,964 | 2.72% | 116,305,689 |
| 2017-03-21 | 2017-03-17 | 18.812 | 6,155,550 | -5,964 | 2.73% | 115,799,238 |
| 2017-03-20 | 2017-03-16 | 18.946 | 6,161,514 | +41,348 | 2.73% | 116,737,897 |
| 2017-03-17 | 2017-03-15 | 19.013 | 6,120,166 | -56,063 | 2.71% | 116,364,963 |
| 2017-03-16 | 2017-03-14 | 18.913 | 6,176,229 | +38,171 | 2.74% | 116,809,582 |
| 2017-03-15 | 2017-03-13 | 18.712 | 6,138,058 | +13,121 | 2.72% | 114,852,688 |
| 2017-03-14 | 2017-03-10 | 18.645 | 6,124,937 | +9,543 | 2.71% | 114,196,395 |
| 2017-03-08 | 2017-03-06 | 18.611 | 6,115,394 | +4,771 | 2.71% | 113,813,401 |
| 2017-03-07 | 2017-03-03 | 18.611 | 6,110,623 | -2,386 | 2.71% | 113,724,608 |
| 2017-03-06 | 2017-03-02 | 18.779 | 6,113,009 | +17,893 | 2.71% | 114,793,960 |
| 2017-03-03 | 2017-03-01 | 18.946 | 6,095,116 | +9,543 | 2.70% | 115,479,900 |
| 2017-03-02 | 2017-02-28 | 18.745 | 6,085,573 | +32,207 | 2.70% | 114,074,680 |
| 2017-03-01 | 2017-02-27 | 18.343 | 6,053,366 | +13,121 | 2.68% | 111,035,087 |
| 2017-02-28 | 2017-02-24 | 18.309 | 6,040,245 | +3,579 | 2.68% | 110,591,863 |
| 2017-02-27 | 2017-02-23 | 18.309 | 6,036,666 | +3,578 | 2.67% | 110,526,334 |
| 2017-02-24 | 2017-02-22 | 18.276 | 6,033,088 | -4,771 | 2.67% | 110,258,515 |
| 2017-02-23 | 2017-02-21 | 18.074 | 6,037,859 | +3,578 | 2.67% | 109,130,893 |
| 2017-02-22 | 2017-02-20 | 18.108 | 6,034,281 | +8,350 | 2.67% | 109,268,572 |
| 2017-02-20 | 2017-02-16 | 18.074 | 6,025,931 | +5,964 | 2.67% | 108,915,301 |
| 2017-02-16 | 2017-02-14 | 18.142 | 6,019,967 | +4,772 | 2.67% | 109,211,243 |
| 2017-02-15 | 2017-02-13 | 18.007 | 6,015,195 | +54,871 | 2.66% | 108,317,835 |
| 2017-02-13 | 2017-02-09 | 17.974 | 5,960,324 | +4,771 | 2.64% | 107,129,884 |
| 2017-02-10 | 2017-02-08 | 17.907 | 5,955,553 | -7,157 | 2.64% | 106,644,712 |
| 2017-02-09 | 2017-02-07 | 17.907 | 5,962,710 | +10,736 | 2.64% | 106,772,871 |
| 2017-02-08 | 2017-02-06 | 18.074 | 5,951,974 | +1,192 | 2.64% | 107,578,570 |
| 2017-02-07 | 2017-02-03 | 17.940 | 5,950,782 | +3,579 | 2.64% | 106,758,828 |
| 2017-02-06 | 2017-02-02 | 17.940 | 5,947,203 | +3,578 | 2.63% | 106,694,620 |
| 2017-02-03 | 2017-02-01 | 18.007 | 5,943,625 | +2,386 | 2.63% | 107,029,048 |
| 2017-02-02 | 2017-01-27 | 18.041 | 5,941,239 | +1,378 | 2.63% | 107,185,312 |
| 2017-02-01 | 2017-01-25 | 17.907 | 5,939,861 | +1,193 | 2.63% | 106,363,719 |
| 2017-01-26 | 2017-01-24 | 17.672 | 5,938,668 | +3,579 | 2.63% | 104,948,356 |
| 2017-01-25 | 2017-01-23 | 17.672 | 5,935,089 | +3,578 | 2.63% | 104,885,107 |
| 2017-01-24 | 2017-01-20 | 17.639 | 5,931,511 | +7,428 | 2.63% | 104,622,974 |
| 2017-01-23 | 2017-01-19 | 17.806 | 5,924,083 | +4,772 | 2.62% | 105,485,225 |
| 2017-01-20 | 2017-01-18 | 17.873 | 5,919,311 | +20,278 | 2.62% | 105,797,241 |
| 2017-01-19 | 2017-01-17 | 17.672 | 5,899,033 | +34,592 | 2.61% | 104,247,924 |
| 2017-01-18 | 2017-01-16 | 17.706 | 5,864,441 | -2,385 | 2.60% | 103,833,267 |
| 2017-01-17 | 2017-01-13 | 17.739 | 5,866,826 | -41,750 | 2.60% | 104,072,229 |
| 2017-01-16 | 2017-01-12 | 17.773 | 5,908,576 | +10,736 | 2.62% | 105,010,970 |
| 2017-01-13 | 2017-01-11 | 17.940 | 5,897,840 | +2,385 | 2.61% | 105,809,033 |
| 2017-01-12 | 2017-01-10 | 17.940 | 5,895,455 | +8,350 | 2.61% | 105,766,245 |
| 2017-01-11 | 2017-01-09 | 17.940 | 5,887,105 | +1,193 | 2.61% | 105,616,444 |
| 2017-01-10 | 2017-01-06 | 17.974 | 5,885,912 | -2,385 | 2.61% | 105,792,415 |
| 2017-01-09 | 2017-01-05 | 17.940 | 5,888,297 | -16,700 | 2.61% | 105,637,829 |
| 2017-01-06 | 2017-01-04 | 17.739 | 5,904,997 | -4,772 | 2.62% | 104,749,348 |
| 2017-01-05 | 2017-01-03 | 17.639 | 5,909,769 | +1,193 | 2.62% | 104,239,478 |
| 2017-01-04 | 2016-12-30 | 17.404 | 5,908,576 | +7,157 | 2.62% | 102,831,497 |
| 2017-01-03 | 2016-12-29 | 17.404 | 5,901,419 | -3,578 | 2.61% | 102,706,939 |
| 2016-12-23 | 2016-12-21 | 17.270 | 5,904,997 | +10,735 | 2.62% | 101,977,154 |
| 2016-12-22 | 2016-12-20 | 17.102 | 5,894,262 | +4,772 | 2.61% | 100,803,495 |
| 2016-12-20 | 2016-12-16 | 17.437 | 5,889,490 | -1,193 | 2.61% | 102,696,823 |
| 2016-12-14 | 2016-12-12 | 17.504 | 5,890,683 | -855 | 2.61% | 103,112,694 |
| 2016-12-09 | 2016-12-07 | 17.940 | 5,891,538 | +1,192 | 2.61% | 105,695,973 |
| 2016-12-06 | 2016-12-02 | 18.074 | 5,890,346 | +4,772 | 2.61% | 106,464,679 |
| 2016-11-28 | 2016-11-24 | 17.639 | 5,885,574 | +1,193 | 2.61% | 103,812,714 |
| 2016-11-25 | 2016-11-23 | 17.974 | 5,884,381 | +4,771 | 2.61% | 105,764,897 |
| 2016-11-23 | 2016-11-21 | 17.907 | 5,879,610 | -3,578 | 2.60% | 105,284,819 |
| 2016-11-17 | 2016-11-15 | 18.007 | 5,883,188 | +7,157 | 2.61% | 105,940,737 |
| 2016-11-11 | 2016-11-09 | 18.041 | 5,876,031 | +28,628 | 2.60% | 106,008,901 |
| 2016-11-04 | 2016-11-02 | 18.309 | 5,847,403 | +1,193 | 2.59% | 107,061,086 |
| 2016-11-03 | 2016-11-01 | 18.645 | 5,846,210 | -2,386 | 2.59% | 108,999,669 |
| 2016-11-01 | 2016-10-28 | 18.142 | 5,848,596 | +2,386 | 2.59% | 106,102,316 |
| 2016-10-27 | 2016-10-25 | 18.376 | 5,846,210 | +1,193 | 2.59% | 107,431,329 |
| 2016-10-26 | 2016-10-24 | 18.376 | 5,845,017 | +1,192 | 2.59% | 107,409,406 |
| 2016-10-20 | 2016-10-18 | 18.142 | 5,843,825 | +5,965 | 2.59% | 106,015,763 |
| 2016-10-19 | 2016-10-17 | 18.209 | 5,837,860 | +49,417 | 2.59% | 106,299,074 |
| 2016-10-17 | 2016-10-13 | 18.108 | 5,788,443 | +7,157 | 2.56% | 104,816,945 |
| 2016-10-13 | 2016-10-11 | 18.443 | 5,781,286 | -5,964 | 2.56% | 106,626,001 |
| 2016-10-12 | 2016-10-07 | 18.510 | 5,787,250 | -3,579 | 2.56% | 107,124,127 |
| 2016-10-11 | 2016-10-06 | 18.779 | 5,790,829 | -2,386 | 2.56% | 108,743,860 |
| 2016-10-07 | 2016-10-05 | 18.712 | 5,793,215 | -13,121 | 2.57% | 108,400,135 |
| 2016-10-06 | 2016-10-04 | 18.879 | 5,806,336 | -29,821 | 2.57% | 109,619,176 |
| 2016-10-05 | 2016-10-03 | 18.779 | 5,836,157 | -5,964 | 2.58% | 109,595,058 |
| 2016-10-04 | 2016-09-30 | 18.611 | 5,842,121 | +3,578 | 2.59% | 108,727,526 |
| 2016-09-30 | 2016-09-28 | 18.946 | 5,838,543 | +5,965 | 2.59% | 110,618,791 |
| 2016-09-29 | 2016-09-27 | 19.181 | 5,832,578 | +5,964 | 2.58% | 111,874,874 |
| 2016-09-28 | 2016-09-26 | 19.114 | 5,826,614 | +1,193 | 2.58% | 111,369,708 |
| 2016-09-27 | 2016-09-23 | 19.181 | 5,825,421 | -1,193 | 2.58% | 111,737,596 |
| 2016-09-26 | 2016-09-22 | 19.282 | 5,826,614 | +10,735 | 2.58% | 112,346,635 |
| 2016-09-23 | 2016-09-21 | 19.282 | 5,815,879 | +5,965 | 2.58% | 112,139,647 |
| 2016-09-22 | 2016-09-20 | 19.382 | 5,809,914 | +7,157 | 2.57% | 112,609,108 |
| 2016-09-21 | 2016-09-19 | 19.349 | 5,802,757 | +3,578 | 2.57% | 112,275,804 |
| 2016-09-20 | 2016-09-15 | 19.248 | 5,799,179 | -21,471 | 2.57% | 111,623,178 |
| 2016-09-19 | 2016-09-14 | 18.846 | 5,820,650 | -5,964 | 2.58% | 109,694,228 |
| 2016-09-15 | 2016-09-13 | 18.879 | 5,826,614 | -2,386 | 2.58% | 110,002,010 |
| 2016-09-14 | 2016-09-12 | 19.013 | 5,829,000 | +2,386 | 2.58% | 110,828,917 |
| 2016-09-13 | 2016-09-09 | 19.416 | 5,826,614 | -3,579 | 2.58% | 113,128,177 |
| 2016-09-12 | 2016-09-08 | 19.873 | 5,830,193 | +2,386 | 2.58% | 115,861,534 |
| 2016-09-09 | 2016-09-07 | 19.669 | 5,827,807 | +84,822 | 2.58% | 114,624,247 |
| 2016-09-08 | 2016-09-06 | 19.498 | 5,742,985 | -29,680 | 2.58% | 111,978,797 |
| 2016-09-05 | 2016-09-01 | 19.532 | 5,772,665 | -1,176 | 2.59% | 112,753,944 |
| 2016-09-02 | 2016-08-31 | 19.396 | 5,773,841 | +3,526 | 2.59% | 111,991,013 |
| 2016-08-31 | 2016-08-29 | 20.383 | 5,770,315 | +3,527 | 2.59% | 117,616,930 |
| 2016-08-30 | 2016-08-26 | 20.383 | 5,766,788 | -5,877 | 2.59% | 117,545,039 |
| 2016-08-29 | 2016-08-25 | 20.111 | 5,772,665 | +1,175 | 2.59% | 116,093,347 |
| 2016-08-26 | 2016-08-24 | 19.158 | 5,771,490 | +5,877 | 2.59% | 110,570,644 |
| 2016-08-25 | 2016-08-23 | 19.669 | 5,765,613 | +3,527 | 2.59% | 113,400,984 |
| 2016-08-23 | 2016-08-19 | 19.703 | 5,762,086 | -3,527 | 2.59% | 113,527,688 |
| 2016-08-22 | 2016-08-18 | 19.294 | 5,765,613 | +28,212 | 2.59% | 111,242,834 |
| 2016-08-19 | 2016-08-17 | 19.158 | 5,737,401 | -5,877 | 2.58% | 109,917,564 |
| 2016-08-18 | 2016-08-16 | 18.069 | 5,743,278 | -1,176 | 2.58% | 103,776,222 |
| 2016-08-17 | 2016-08-15 | 18.375 | 5,744,454 | +2,351 | 2.58% | 105,556,750 |
| 2016-08-16 | 2016-08-12 | 17.831 | 5,742,103 | -1,175 | 2.58% | 102,387,222 |
| 2016-08-15 | 2016-08-11 | 17.491 | 5,743,278 | -7,053 | 2.58% | 100,453,819 |
| 2016-08-12 | 2016-08-10 | 17.116 | 5,750,331 | -2,351 | 2.58% | 98,424,751 |
| 2016-08-10 | 2016-08-08 | 17.014 | 5,752,682 | -2,351 | 2.59% | 97,877,725 |
| 2016-08-08 | 2016-08-04 | 16.555 | 5,755,033 | +2,351 | 2.59% | 95,273,947 |
| 2016-08-05 | 2016-08-03 | 16.589 | 5,752,682 | +3,526 | 2.59% | 95,430,782 |
| 2016-08-04 | 2016-08-01 | 16.572 | 5,749,156 | +1,176 | 2.58% | 95,274,472 |
| 2016-08-01 | 2016-07-28 | 16.351 | 5,747,980 | -1,176 | 2.58% | 93,983,613 |
| 2016-07-26 | 2016-07-22 | 16.317 | 5,749,156 | -2,351 | 2.58% | 93,807,206 |
| 2016-07-25 | 2016-07-21 | 16.385 | 5,751,507 | +1,176 | 2.58% | 94,236,997 |
| 2016-07-22 | 2016-07-20 | 16.164 | 5,750,331 | -1,176 | 2.58% | 92,945,838 |
| 2016-07-21 | 2016-07-19 | 16.078 | 5,751,507 | -4,702 | 2.58% | 92,475,558 |
| 2016-07-20 | 2016-07-18 | 15.993 | 5,756,209 | -3,526 | 2.59% | 92,061,471 |
| 2016-07-18 | 2016-07-14 | 15.959 | 5,759,735 | -5,878 | 2.59% | 91,921,868 |
| 2016-07-15 | 2016-07-13 | 16.061 | 5,765,613 | -23,509 | 2.59% | 92,604,264 |
| 2016-07-14 | 2016-07-12 | 15.755 | 5,789,122 | -74,925 | 2.60% | 91,208,894 |
| 2016-07-13 | 2016-07-11 | 15.721 | 5,864,047 | -2,351 | 2.64% | 92,189,809 |
| 2016-07-12 | 2016-07-08 | 15.602 | 5,866,398 | -3,526 | 2.64% | 91,528,082 |
| 2016-07-07 | 2016-07-05 | 15.619 | 5,869,924 | +18,807 | 2.64% | 91,682,967 |
| 2016-07-06 | 2016-07-04 | 15.874 | 5,851,117 | +51,722 | 2.63% | 92,882,506 |
| 2016-07-05 | 2016-06-30 | 15.551 | 5,799,395 | +9,403 | 2.61% | 90,186,677 |
| 2016-07-04 | 2016-06-29 | 15.381 | 5,789,992 | -1,175 | 2.60% | 89,055,325 |
| 2016-06-30 | 2016-06-28 | 15.262 | 5,791,167 | -4,702 | 2.60% | 88,383,670 |
| 2016-06-29 | 2016-06-27 | 15.313 | 5,795,869 | +1,176 | 2.60% | 88,751,269 |
| 2016-06-28 | 2016-06-24 | 15.330 | 5,794,693 | +5,877 | 2.60% | 88,831,853 |
| 2016-06-27 | 2016-06-23 | 15.449 | 5,788,816 | +2,351 | 2.60% | 89,431,207 |
| 2016-06-24 | 2016-06-22 | 15.415 | 5,786,465 | -24,685 | 2.60% | 89,197,982 |
| 2016-06-23 | 2016-06-21 | 15.364 | 5,811,150 | +5,877 | 2.61% | 89,281,882 |
| 2016-06-22 | 2016-06-20 | 15.364 | 5,805,273 | +1,176 | 2.61% | 89,191,588 |
| 2016-06-20 | 2016-06-16 | 15.228 | 5,804,097 | +42,317 | 2.61% | 88,383,500 |
| 2016-06-17 | 2016-06-15 | 15.381 | 5,761,780 | +11,755 | 2.59% | 88,621,399 |
| 2016-06-14 | 2016-06-10 | 15.585 | 5,750,025 | -1,176 | 2.58% | 89,614,587 |
| 2016-06-13 | 2016-06-08 | 15.840 | 5,751,201 | -3,526 | 2.58% | 91,100,703 |
| 2016-06-10 | 2016-06-07 | 15.653 | 5,754,727 | +4,702 | 2.59% | 90,079,518 |
| 2016-06-08 | 2016-06-06 | 15.296 | 5,750,025 | +3,526 | 2.58% | 87,951,434 |
| 2016-06-07 | 2016-06-03 | 15.330 | 5,746,499 | +3,008 | 2.58% | 88,093,046 |
| 2016-06-03 | 2016-06-01 | 15.279 | 5,743,491 | -1,175 | 2.58% | 87,753,770 |
| 2016-06-02 | 2016-05-31 | 15.143 | 5,744,666 | -50,840 | 2.58% | 86,989,792 |
| 2016-06-01 | 2016-05-30 | 15.007 | 5,795,506 | -12,930 | 2.60% | 86,970,796 |
| 2016-05-31 | 2016-05-27 | 15.058 | 5,808,436 | -3,526 | 2.61% | 87,461,310 |
| 2016-05-30 | 2016-05-26 | 15.041 | 5,811,962 | -1,176 | 2.61% | 87,415,517 |
| 2016-05-27 | 2016-05-25 | 15.007 | 5,813,138 | +3,526 | 2.61% | 87,235,392 |
| 2016-05-25 | 2016-05-23 | 14.802 | 5,809,612 | +3,527 | 2.61% | 85,996,323 |
| 2016-05-24 | 2016-05-20 | 14.836 | 5,806,085 | +3,526 | 2.61% | 86,141,687 |
| 2016-05-18 | 2016-05-16 | 14.802 | 5,802,559 | +5,878 | 2.61% | 85,891,921 |
| 2016-05-09 | 2016-05-05 | 15.007 | 5,796,681 | +1,175 | 2.61% | 86,988,429 |
| 2016-05-06 | 2016-05-04 | 15.024 | 5,795,506 | +1,176 | 2.60% | 87,069,402 |
| 2016-05-05 | 2016-05-03 | 15.007 | 5,794,330 | -1,176 | 2.60% | 86,953,148 |
| 2016-05-04 | 2016-04-29 | 14.905 | 5,795,506 | +3,527 | 2.60% | 86,379,158 |
| 2016-04-29 | 2016-04-27 | 15.869 | 5,791,979 | +165,849 | 2.60% | 91,914,904 |
| 2016-04-27 | 2016-04-25 | 15.834 | 5,626,130 | -3,425 | 2.60% | 89,085,897 |
| 2016-04-26 | 2016-04-22 | 15.764 | 5,629,555 | +3,425 | 2.60% | 88,745,704 |
| 2016-04-22 | 2016-04-20 | 15.589 | 5,626,130 | +1,142 | 2.60% | 87,706,248 |
| 2016-04-21 | 2016-04-19 | 15.712 | 5,624,988 | +5,709 | 2.60% | 88,378,130 |
| 2016-04-18 | 2016-04-14 | 15.747 | 5,619,279 | +3,426 | 2.60% | 88,485,284 |
| 2016-04-14 | 2016-04-12 | 15.642 | 5,615,853 | +1,142 | 2.60% | 87,841,138 |
| 2016-04-13 | 2016-04-11 | 15.624 | 5,614,711 | +17,127 | 2.60% | 87,724,929 |
| 2016-04-11 | 2016-04-07 | 15.537 | 5,597,584 | +1,142 | 2.59% | 86,967,103 |
| 2016-04-08 | 2016-04-06 | 15.379 | 5,596,442 | +2,283 | 2.59% | 86,067,123 |
| 2016-04-05 | 2016-03-31 | 15.484 | 5,594,159 | +5,710 | 2.59% | 86,619,931 |
| 2016-03-31 | 2016-03-29 | 15.519 | 5,588,449 | -2,284 | 2.59% | 86,727,290 |
| 2016-03-18 | 2016-03-16 | 15.431 | 5,590,733 | +5,709 | 2.59% | 86,273,104 |
| 2016-03-15 | 2016-03-11 | 15.449 | 5,585,024 | -15,935 | 2.58% | 86,282,832 |
| 2016-03-11 | 2016-03-09 | 15.537 | 5,600,959 | -2,284 | 2.59% | 87,019,539 |
| 2016-03-09 | 2016-03-07 | 15.624 | 5,603,243 | -2,284 | 2.59% | 87,545,751 |
| 2016-03-08 | 2016-03-04 | 15.379 | 5,605,527 | -44,531 | 2.59% | 86,206,840 |
| 2016-03-07 | 2016-03-03 | 15.256 | 5,650,058 | -6,851 | 2.61% | 86,198,920 |
| 2016-02-04 | 2016-02-02 | 14.748 | 5,656,909 | -2,283 | 2.62% | 83,429,962 |
| 2016-02-03 | 2016-02-01 | 14.661 | 5,659,192 | -2,284 | 2.62% | 82,968,005 |
| 2016-02-02 | 2016-01-29 | 14.713 | 5,661,476 | +2,284 | 2.62% | 83,298,987 |
| 2016-01-29 | 2016-01-27 | 14.398 | 5,659,192 | +2,283 | 2.62% | 81,481,124 |
| 2016-01-25 | 2016-01-21 | 14.556 | 5,656,909 | +5,709 | 2.62% | 82,340,022 |
| 2016-01-22 | 2016-01-20 | 14.591 | 5,651,200 | +5,710 | 2.61% | 82,454,895 |
| 2016-01-21 | 2016-01-19 | 15.169 | 5,645,490 | +5,709 | 2.61% | 85,634,802 |
| 2016-01-20 | 2016-01-18 | 15.151 | 5,639,781 | +2,283 | 2.61% | 85,449,418 |
| 2016-01-19 | 2016-01-15 | 15.414 | 5,637,498 | +2,284 | 2.61% | 86,896,010 |
| 2016-01-14 | 2016-01-12 | 15.554 | 5,635,214 | +240,925 | 2.61% | 87,650,448 |
| 2016-01-12 | 2016-01-08 | 15.904 | 5,394,289 | -18,269 | 2.50% | 85,792,796 |
| 2016-01-11 | 2016-01-07 | 15.764 | 5,412,558 | +1,142 | 2.50% | 85,324,909 |
| 2016-01-08 | 2016-01-06 | 15.939 | 5,411,416 | +2,283 | 2.50% | 86,254,761 |
| 2016-01-07 | 2016-01-05 | 16.080 | 5,409,133 | +3,426 | 2.50% | 86,976,335 |
| 2016-01-06 | 2016-01-04 | 16.220 | 5,405,707 | +2,283 | 2.50% | 87,678,730 |
| 2016-01-05 | 2015-12-31 | 16.290 | 5,403,424 | +3,426 | 2.50% | 88,020,283 |
| 2016-01-04 | 2015-12-29 | 16.272 | 5,399,998 | +1,142 | 2.50% | 87,869,889 |
| 2015-12-29 | 2015-12-24 | 16.307 | 5,398,856 | +3,425 | 2.50% | 88,040,437 |
| 2015-12-28 | 2015-12-22 | 16.237 | 5,395,431 | +5,709 | 2.50% | 87,606,563 |
| 2015-12-22 | 2015-12-18 | 16.360 | 5,389,722 | +5,709 | 2.49% | 88,174,703 |
| 2015-12-21 | 2015-12-17 | 16.202 | 5,384,013 | +5,709 | 2.49% | 87,232,556 |
| 2015-12-18 | 2015-12-16 | 16.237 | 5,378,304 | -2,283 | 2.49% | 87,328,468 |
| 2015-12-17 | 2015-12-15 | 16.220 | 5,380,587 | +1,142 | 2.49% | 87,271,292 |
| 2015-12-16 | 2015-12-14 | 16.237 | 5,379,445 | +1,141 | 2.49% | 87,346,995 |
| 2015-12-15 | 2015-12-11 | 16.255 | 5,378,304 | +10,277 | 2.49% | 87,422,674 |
| 2015-12-14 | 2015-12-10 | 16.360 | 5,368,027 | +3,425 | 2.48% | 87,819,777 |
| 2015-12-11 | 2015-12-09 | 16.360 | 5,364,602 | +5,709 | 2.48% | 87,763,745 |
| 2015-12-10 | 2015-12-08 | 16.377 | 5,358,893 | +5,710 | 2.48% | 87,764,212 |
| 2015-12-09 | 2015-12-07 | 16.395 | 5,353,183 | +4,567 | 2.48% | 87,764,463 |
| 2015-12-08 | 2015-12-04 | 16.500 | 5,348,616 | +3,197 | 2.47% | 88,251,701 |
| 2015-12-07 | 2015-12-03 | 16.395 | 5,345,419 | +10,276 | 2.47% | 87,637,174 |
| 2015-12-04 | 2015-12-02 | 16.412 | 5,335,143 | +3,426 | 2.47% | 87,562,150 |
| 2015-12-03 | 2015-12-01 | 16.430 | 5,331,717 | +12,560 | 2.47% | 87,599,311 |
| 2015-12-02 | 2015-11-30 | 16.395 | 5,319,157 | +9,135 | 2.46% | 87,206,613 |
| 2015-12-01 | 2015-11-27 | 16.395 | 5,310,022 | -27,404 | 2.46% | 87,056,847 |
| 2015-11-30 | 2015-11-26 | 16.377 | 5,337,426 | -1,142 | 2.47% | 87,412,641 |
| 2015-11-27 | 2015-11-25 | 16.307 | 5,338,568 | +5,709 | 2.47% | 87,057,306 |
| 2015-11-26 | 2015-11-24 | 16.237 | 5,332,859 | +1,142 | 2.47% | 86,590,570 |
| 2015-11-25 | 2015-11-23 | 16.325 | 5,331,717 | +5,709 | 2.47% | 87,038,974 |
| 2015-11-23 | 2015-11-19 | 16.255 | 5,326,008 | +1,142 | 2.46% | 86,572,619 |
| 2015-11-20 | 2015-11-18 | 16.167 | 5,324,866 | +2,283 | 2.46% | 86,087,708 |
| 2015-11-18 | 2015-11-16 | 16.150 | 5,322,583 | +5,710 | 2.46% | 85,957,569 |
| 2015-11-17 | 2015-11-13 | 16.115 | 5,316,873 | +2,283 | 2.46% | 85,679,096 |
| 2015-11-16 | 2015-11-12 | 16.132 | 5,314,590 | +2,284 | 2.46% | 85,735,396 |
| 2015-11-13 | 2015-11-11 | 16.115 | 5,312,306 | +3,425 | 2.46% | 85,605,501 |
| 2015-11-11 | 2015-11-09 | 16.115 | 5,308,881 | -3,425 | 2.46% | 85,550,309 |
| 2015-11-10 | 2015-11-06 | 16.185 | 5,312,306 | -1,142 | 2.46% | 85,977,699 |
| 2015-11-09 | 2015-11-05 | 16.202 | 5,313,448 | -3,425 | 2.46% | 86,089,251 |
| 2015-11-06 | 2015-11-04 | 16.290 | 5,316,873 | -21,695 | 2.46% | 86,610,391 |
| 2015-11-05 | 2015-11-03 | 16.185 | 5,338,568 | +7,993 | 2.47% | 86,402,740 |
| 2015-11-03 | 2015-10-30 | 16.062 | 5,330,575 | +13,702 | 2.47% | 85,619,790 |
| 2015-11-02 | 2015-10-29 | 15.554 | 5,316,873 | +5,709 | 2.46% | 82,698,954 |
| 2015-10-30 | 2015-10-28 | 15.572 | 5,311,164 | +4,567 | 2.46% | 82,703,185 |
| 2015-10-28 | 2015-10-26 | 15.554 | 5,306,597 | +4,567 | 2.46% | 82,539,120 |
| 2015-10-27 | 2015-10-23 | 15.519 | 5,302,030 | -456 | 2.45% | 82,282,346 |
| 2015-10-22 | 2015-10-19 | 15.379 | 5,302,486 | +5,709 | 2.45% | 81,546,403 |
| 2015-10-20 | 2015-10-16 | 15.414 | 5,296,777 | +3,425 | 2.45% | 81,644,160 |
| 2015-10-19 | 2015-10-15 | 15.449 | 5,293,352 | +6,851 | 2.45% | 81,776,802 |
| 2015-10-16 | 2015-10-14 | 15.379 | 5,286,501 | +11,418 | 2.45% | 81,300,571 |
| 2015-10-08 | 2015-10-06 | 15.134 | 5,275,083 | +5,709 | 2.44% | 79,831,411 |
| 2015-10-06 | 2015-10-02 | 15.029 | 5,269,374 | +2,284 | 2.44% | 79,191,228 |
| 2015-10-02 | 2015-09-29 | 14.398 | 5,267,090 | +10,277 | 2.44% | 75,835,634 |
| 2015-09-29 | 2015-09-24 | 14.643 | 5,256,813 | +5,709 | 2.43% | 76,976,750 |
| 2015-09-25 | 2015-09-23 | 14.853 | 5,251,104 | +18,269 | 2.43% | 77,996,881 |
| 2015-09-24 | 2015-09-22 | 15.046 | 5,232,835 | +5,709 | 2.42% | 78,733,756 |
| 2015-09-23 | 2015-09-21 | 15.116 | 5,227,126 | +12,560 | 2.42% | 79,014,087 |
| 2015-09-22 | 2015-09-18 | 15.256 | 5,214,566 | +4,567 | 2.41% | 79,554,928 |
| 2015-09-21 | 2015-09-17 | 15.326 | 5,209,999 | +11,419 | 2.41% | 79,850,282 |
| 2015-09-18 | 2015-09-16 | 15.361 | 5,198,580 | +29,687 | 2.41% | 79,857,386 |
| 2015-09-14 | 2015-09-10 | 15.874 | 5,168,893 | +4,567 | 2.39% | 82,053,458 |
| 2015-09-11 | 2015-09-09 | 15.946 | 5,164,326 | -24,894 | 2.39% | 82,349,413 |
| 2015-09-10 | 2015-09-08 | 15.785 | 5,189,220 | +10,659 | 2.44% | 81,913,351 |
| 2015-09-09 | 2015-09-07 | 15.696 | 5,178,561 | +4,485 | 2.44% | 81,283,259 |
| 2015-09-08 | 2015-09-04 | 15.785 | 5,174,076 | +3,364 | 2.44% | 81,674,298 |
| 2015-09-07 | 2015-09-02 | 16.017 | 5,170,712 | +3,364 | 2.44% | 82,820,152 |
| 2015-09-04 | 2015-09-01 | 15.910 | 5,167,348 | +3,364 | 2.43% | 82,213,266 |
| 2015-09-02 | 2015-08-31 | 16.231 | 5,163,984 | +11,213 | 2.43% | 83,817,676 |
| 2015-09-01 | 2015-08-28 | 16.231 | 5,152,771 | +5,606 | 2.43% | 83,635,676 |
| 2015-08-31 | 2015-08-27 | 16.053 | 5,147,165 | -1,121 | 2.43% | 82,626,610 |
| 2015-08-28 | 2015-08-26 | 15.660 | 5,148,286 | -2,243 | 2.43% | 80,624,404 |
| 2015-08-27 | 2015-08-25 | 15.625 | 5,150,529 | +16,820 | 2.43% | 80,475,796 |
| 2015-08-26 | 2015-08-24 | 15.607 | 5,133,709 | +8,970 | 2.42% | 80,121,420 |
| 2015-08-25 | 2015-08-21 | 16.338 | 5,124,739 | +14,577 | 2.41% | 83,729,127 |
| 2015-08-24 | 2015-08-20 | 16.588 | 5,110,162 | +5,607 | 2.41% | 84,767,027 |
| 2015-08-21 | 2015-08-19 | 16.624 | 5,104,555 | +6,727 | 2.40% | 84,856,114 |
| 2015-08-20 | 2015-08-18 | 16.766 | 5,097,828 | +12,335 | 2.40% | 85,471,705 |
| 2015-08-19 | 2015-08-17 | 16.891 | 5,085,493 | +2,242 | 2.40% | 85,899,844 |
| 2015-08-18 | 2015-08-14 | 16.945 | 5,083,251 | +1,122 | 2.39% | 86,133,976 |
| 2015-08-17 | 2015-08-13 | 16.766 | 5,082,129 | +11,212 | 2.39% | 85,208,491 |
| 2015-08-14 | 2015-08-12 | 16.802 | 5,070,917 | +21,305 | 2.39% | 85,201,402 |
| 2015-08-13 | 2015-08-11 | 17.266 | 5,049,612 | +14,577 | 2.38% | 87,185,187 |
| 2015-08-12 | 2015-08-10 | 17.230 | 5,035,035 | +22,426 | 2.37% | 86,753,890 |
| 2015-08-11 | 2015-08-07 | 17.337 | 5,012,609 | +12,334 | 2.36% | 86,903,933 |
| 2015-08-10 | 2015-08-06 | 17.391 | 5,000,275 | +17,941 | 2.36% | 86,957,660 |
| 2015-08-06 | 2015-08-04 | 17.177 | 4,982,334 | +10,092 | 2.35% | 85,579,247 |
| 2015-08-05 | 2015-08-03 | 17.194 | 4,972,242 | +10,091 | 2.34% | 85,494,589 |
| 2015-08-04 | 2015-07-31 | 17.301 | 4,962,151 | +6,728 | 2.34% | 85,852,125 |
| 2015-08-03 | 2015-07-30 | 17.284 | 4,955,423 | +6,728 | 2.33% | 85,647,334 |
| 2015-07-31 | 2015-07-29 | 17.248 | 4,948,695 | +4,485 | 2.33% | 85,354,515 |
| 2015-07-30 | 2015-07-28 | 17.105 | 4,944,210 | +16,819 | 2.33% | 84,571,660 |
| 2015-07-27 | 2015-07-23 | 17.230 | 4,927,391 | +5,607 | 2.32% | 84,899,179 |
| 2015-07-24 | 2015-07-22 | 17.266 | 4,921,784 | +13,456 | 2.32% | 84,978,145 |
| 2015-07-23 | 2015-07-21 | 17.301 | 4,908,328 | +5,606 | 2.31% | 84,920,912 |
| 2015-07-22 | 2015-07-20 | 17.373 | 4,902,722 | +3,364 | 2.31% | 85,173,710 |
| 2015-07-20 | 2015-07-16 | 17.301 | 4,899,358 | -10,092 | 2.31% | 84,765,718 |
| 2015-07-16 | 2015-07-14 | 17.301 | 4,909,450 | +8,971 | 2.31% | 84,940,324 |
| 2015-07-15 | 2015-07-13 | 17.284 | 4,900,479 | -5,607 | 2.31% | 84,697,706 |
| 2015-07-14 | 2015-07-10 | 17.123 | 4,906,086 | -1,121 | 2.31% | 84,007,049 |
| 2015-07-10 | 2015-07-08 | 16.053 | 4,907,207 | +1,121 | 2.31% | 78,774,603 |
| 2015-07-09 | 2015-07-07 | 16.838 | 4,906,086 | +126,707 | 2.31% | 82,606,931 |
| 2015-07-08 | 2015-07-06 | 17.087 | 4,779,379 | +14,577 | 2.25% | 81,666,946 |
| 2015-07-07 | 2015-07-03 | 17.640 | 4,764,802 | +5,606 | 2.24% | 84,052,471 |
| 2015-07-06 | 2015-07-02 | 17.801 | 4,759,196 | +10,092 | 2.24% | 84,717,566 |
| 2015-07-02 | 2015-06-29 | 18.051 | 4,749,104 | +3,364 | 2.24% | 85,723,823 |
| 2015-06-30 | 2015-06-26 | 18.193 | 4,745,740 | +6,727 | 2.24% | 86,340,280 |
| 2015-06-29 | 2015-06-25 | 18.300 | 4,739,013 | +6,728 | 2.23% | 86,725,058 |
| 2015-06-26 | 2015-06-24 | 18.300 | 4,732,285 | -1,121 | 2.23% | 86,601,934 |
| 2015-06-25 | 2015-06-23 | 18.372 | 4,733,406 | +8,970 | 2.23% | 86,960,158 |
| 2015-06-24 | 2015-06-22 | 18.122 | 4,724,436 | +5,607 | 2.23% | 85,615,622 |
| 2015-06-23 | 2015-06-19 | 17.979 | 4,718,829 | +4,485 | 2.22% | 84,840,674 |
| 2015-06-22 | 2015-06-18 | 18.300 | 4,714,344 | +11,213 | 2.22% | 86,273,609 |
| 2015-06-19 | 2015-06-17 | 18.229 | 4,703,131 | +10,092 | 2.22% | 85,732,859 |
| 2015-06-18 | 2015-06-16 | 18.193 | 4,693,039 | +12,334 | 2.21% | 85,381,479 |
| 2015-06-17 | 2015-06-15 | 18.193 | 4,680,705 | +1,121 | 2.21% | 85,157,084 |
| 2015-06-16 | 2015-06-12 | 18.550 | 4,679,584 | +12,334 | 2.20% | 86,806,036 |
| 2015-06-15 | 2015-06-11 | 18.372 | 4,667,250 | +11,213 | 2.20% | 85,744,767 |
| 2015-06-11 | 2015-06-09 | 18.621 | 4,656,037 | +14,577 | 2.19% | 86,701,430 |
| 2015-06-10 | 2015-06-08 | 19.085 | 4,641,460 | +14,577 | 2.19% | 88,582,458 |
| 2015-06-09 | 2015-06-05 | 19.085 | 4,626,883 | +10,092 | 2.18% | 88,304,255 |
| 2015-06-08 | 2015-06-04 | 19.228 | 4,616,791 | -1,122 | 2.18% | 88,770,428 |
| 2015-06-04 | 2015-06-02 | 18.728 | 4,617,913 | +1,122 | 2.18% | 86,485,716 |
| 2015-06-03 | 2015-06-01 | 18.550 | 4,616,791 | -10,092 | 2.18% | 85,641,229 |
| 2015-06-02 | 2015-05-29 | 18.265 | 4,626,883 | -4,485 | 2.18% | 84,507,998 |
| 2015-06-01 | 2015-05-28 | 18.122 | 4,631,368 | +7,849 | 2.18% | 83,929,055 |
| 2015-05-29 | 2015-05-27 | 18.265 | 4,623,519 | +5,606 | 2.18% | 84,446,556 |
| 2015-05-28 | 2015-05-26 | 18.265 | 4,617,913 | +1,122 | 2.18% | 84,344,165 |
| 2015-05-26 | 2015-05-21 | 18.158 | 4,616,791 | +12,334 | 2.18% | 83,829,588 |
| 2015-05-22 | 2015-05-20 | 18.229 | 4,604,457 | +6,728 | 2.17% | 83,934,142 |
| 2015-05-20 | 2015-05-18 | 18.229 | 4,597,729 | +12,334 | 2.17% | 83,811,498 |
| 2015-05-19 | 2015-05-15 | 18.122 | 4,585,395 | -4,485 | 2.16% | 83,095,939 |
| 2015-05-15 | 2015-05-13 | 18.015 | 4,589,880 | -14,577 | 2.16% | 82,686,011 |
| 2015-05-14 | 2015-05-12 | 18.193 | 4,604,457 | -3,364 | 2.17% | 83,769,887 |
| 2015-05-13 | 2015-05-11 | 18.229 | 4,607,821 | +2,243 | 2.17% | 83,995,464 |
| 2015-05-11 | 2015-05-07 | 18.051 | 4,605,578 | +14,577 | 2.17% | 83,133,103 |
| 2015-05-08 | 2015-05-06 | 18.158 | 4,591,001 | +11,213 | 2.16% | 83,361,305 |
| 2015-05-07 | 2015-05-05 | 18.265 | 4,579,788 | +20,183 | 2.16% | 83,647,828 |
| 2015-05-06 | 2015-05-04 | 18.550 | 4,559,605 | +6,728 | 2.15% | 84,580,432 |
| 2015-05-05 | 2015-04-30 | 18.829 | 4,552,877 | +22,426 | 2.15% | 85,724,240 |
| 2015-05-04 | 2015-04-29 | 19.011 | 4,530,451 | +121,687 | 2.13% | 86,130,165 |
| 2015-04-30 | 2015-04-28 | 18.938 | 4,408,764 | +9,847 | 2.13% | 83,494,354 |
| 2015-04-29 | 2015-04-27 | 18.829 | 4,398,917 | +13,129 | 2.12% | 82,825,391 |
| 2015-04-28 | 2015-04-24 | 18.426 | 4,385,788 | -103,938 | 2.12% | 80,814,384 |
| 2015-04-27 | 2015-04-23 | 18.262 | 4,489,726 | +9,847 | 2.17% | 81,990,933 |
| 2015-04-24 | 2015-04-22 | 18.244 | 4,479,879 | +7,659 | 2.16% | 81,729,215 |
| 2015-04-23 | 2015-04-21 | 18.262 | 4,472,220 | +16,411 | 2.16% | 81,671,240 |
| 2015-04-22 | 2015-04-20 | 18.280 | 4,455,809 | +1,094 | 2.15% | 81,452,997 |
| 2015-04-21 | 2015-04-17 | 18.865 | 4,454,715 | +145,513 | 2.15% | 84,038,854 |
| 2015-04-17 | 2015-04-15 | 18.573 | 4,309,202 | -140,043 | 2.08% | 80,033,362 |
| 2015-04-16 | 2015-04-14 | 18.792 | 4,449,245 | -152,077 | 2.15% | 83,610,330 |
| 2015-04-15 | 2015-04-13 | 18.426 | 4,601,322 | +306,343 | 2.22% | 84,785,905 |
| 2015-04-14 | 2015-04-10 | 17.805 | 4,294,979 | -1,094 | 2.07% | 76,471,657 |
| 2015-04-09 | 2015-04-02 | 17.659 | 4,296,073 | +16,411 | 2.07% | 75,862,872 |
| 2015-04-08 | 2015-04-01 | 17.695 | 4,279,662 | +9,847 | 2.07% | 75,729,542 |
| 2015-04-02 | 2015-03-31 | 17.750 | 4,269,815 | +36,650 | 2.06% | 75,789,456 |
| 2015-04-01 | 2015-03-30 | 17.677 | 4,233,165 | +5,470 | 2.04% | 74,829,384 |
| 2015-03-27 | 2015-03-25 | 17.713 | 4,227,695 | +7,659 | 2.04% | 74,887,257 |
| 2015-03-26 | 2015-03-24 | 17.677 | 4,220,036 | +6,564 | 2.04% | 74,597,304 |
| 2015-03-25 | 2015-03-23 | 17.677 | 4,213,472 | +3,282 | 2.03% | 74,481,272 |
| 2015-03-23 | 2015-03-19 | 17.713 | 4,210,190 | +6,565 | 2.03% | 74,577,183 |
| 2015-03-20 | 2015-03-18 | 17.713 | 4,203,625 | +2,188 | 2.03% | 74,460,894 |
| 2015-03-19 | 2015-03-17 | 17.622 | 4,201,437 | +4,376 | 2.03% | 74,038,121 |
| 2015-03-18 | 2015-03-16 | 17.512 | 4,197,061 | +8,753 | 2.03% | 73,500,669 |
| 2015-03-17 | 2015-03-13 | 17.476 | 4,188,308 | +2,188 | 2.02% | 73,194,257 |
| 2015-03-16 | 2015-03-12 | 17.549 | 4,186,120 | +1,094 | 2.02% | 73,462,111 |
| 2015-03-13 | 2015-03-11 | 17.494 | 4,185,026 | -42,669 | 2.02% | 73,213,404 |
| 2015-03-10 | 2015-03-06 | 17.768 | 4,227,695 | +7,659 | 2.04% | 75,119,106 |
| 2015-03-09 | 2015-03-05 | 17.659 | 4,220,036 | +43,760 | 2.04% | 74,520,161 |
| 2015-03-06 | 2015-03-04 | 17.787 | 4,176,276 | -1,095 | 2.02% | 74,281,819 |
| 2015-03-05 | 2015-03-03 | 17.640 | 4,177,371 | -1,094 | 2.02% | 73,690,391 |
| 2015-03-04 | 2015-03-02 | 17.713 | 4,178,465 | +6,564 | 2.02% | 74,015,222 |
| 2015-03-03 | 2015-02-27 | 17.659 | 4,171,901 | +8,752 | 2.01% | 73,670,161 |
| 2015-03-02 | 2015-02-26 | 17.604 | 4,163,149 | +5,471 | 2.01% | 73,287,303 |
| 2015-02-27 | 2015-02-25 | 17.531 | 4,157,678 | -14,223 | 2.01% | 72,886,980 |
| 2015-02-26 | 2015-02-24 | 17.458 | 4,171,901 | +4,376 | 2.01% | 72,831,267 |
| 2015-02-25 | 2015-02-23 | 17.549 | 4,167,525 | +4,376 | 2.01% | 73,135,788 |
| 2015-02-24 | 2015-02-18 | 17.421 | 4,163,149 | +6,564 | 2.01% | 72,526,272 |
| 2015-02-23 | 2015-02-16 | 17.531 | 4,156,585 | +7,659 | 2.01% | 72,867,819 |
| 2015-02-17 | 2015-02-13 | 17.512 | 4,148,926 | -1,093 | 2.00% | 72,657,709 |
| 2015-02-16 | 2015-02-12 | 17.439 | 4,150,019 | +27,433 | 2.00% | 72,373,397 |
| 2015-02-13 | 2015-02-11 | 17.421 | 4,122,586 | +5,470 | 1.99% | 71,819,624 |
| 2015-02-11 | 2015-02-09 | 17.622 | 4,117,116 | +5,471 | 1.99% | 72,552,209 |
| 2015-02-06 | 2015-02-04 | 17.659 | 4,111,645 | +6,564 | 1.99% | 72,606,121 |
| 2015-02-05 | 2015-02-03 | 17.604 | 4,105,081 | +3,283 | 1.98% | 72,265,085 |
| 2015-02-04 | 2015-02-02 | 17.622 | 4,101,798 | -1,095 | 1.98% | 72,282,273 |
| 2015-02-03 | 2015-01-30 | 17.531 | 4,102,893 | +6,565 | 1.98% | 71,926,561 |
| 2015-01-30 | 2015-01-28 | 17.549 | 4,096,328 | +5,470 | 1.98% | 71,886,354 |
| 2015-01-28 | 2015-01-26 | 17.531 | 4,090,858 | +8,753 | 1.98% | 71,715,579 |
| 2015-01-23 | 2015-01-21 | 17.512 | 4,082,105 | +7,659 | 1.97% | 71,487,512 |
| 2015-01-21 | 2015-01-19 | 17.512 | 4,074,446 | -10,941 | 1.97% | 71,353,384 |
| 2015-01-14 | 2015-01-12 | 17.768 | 4,085,387 | +2,188 | 1.97% | 72,590,530 |
| 2015-01-12 | 2015-01-08 | 17.805 | 4,083,199 | +5,470 | 1.97% | 72,700,936 |
| 2015-01-09 | 2015-01-07 | 17.750 | 4,077,729 | -1,094 | 1.97% | 72,379,919 |
| 2015-01-08 | 2015-01-06 | 17.969 | 4,078,823 | +6,565 | 1.97% | 73,294,077 |
| 2015-01-07 | 2015-01-05 | 17.969 | 4,072,258 | +2,188 | 1.97% | 73,176,107 |
| 2015-01-06 | 2015-01-02 | 17.988 | 4,070,070 | +5,470 | 1.97% | 73,211,192 |
| 2015-01-05 | 2014-12-31 | 17.915 | 4,064,600 | -9,846 | 1.96% | 72,815,593 |
| 2015-01-02 | 2014-12-29 | 17.732 | 4,074,446 | +1,094 | 1.97% | 72,247,163 |
| 2014-12-30 | 2014-12-24 | 17.841 | 4,073,352 | +6,564 | 1.97% | 72,674,535 |
| 2014-12-29 | 2014-12-22 | 17.476 | 4,066,788 | +9,847 | 1.96% | 71,070,591 |
| 2014-12-23 | 2014-12-19 | 17.476 | 4,056,941 | +9,847 | 1.96% | 70,898,506 |
| 2014-12-22 | 2014-12-18 | 17.787 | 4,047,094 | +5,470 | 1.95% | 71,984,109 |
| 2014-12-19 | 2014-12-17 | 17.439 | 4,041,624 | +1,094 | 1.95% | 70,483,065 |
| 2014-12-18 | 2014-12-16 | 17.586 | 4,040,530 | -21,882 | 1.95% | 71,054,880 |
| 2014-12-17 | 2014-12-15 | 17.567 | 4,062,412 | +15,318 | 1.96% | 71,365,425 |
| 2014-12-16 | 2014-12-12 | 17.713 | 4,047,094 | +1,094 | 1.95% | 71,688,182 |
| 2014-12-15 | 2014-12-11 | 17.677 | 4,046,000 | +6,564 | 1.95% | 71,520,881 |
| 2014-12-12 | 2014-12-10 | 17.787 | 4,039,436 | +7,659 | 1.95% | 71,847,899 |
| 2014-12-11 | 2014-12-09 | 17.732 | 4,031,777 | +6,564 | 1.95% | 71,490,566 |
| 2014-12-10 | 2014-12-08 | 17.933 | 4,025,213 | +7,659 | 1.94% | 72,183,573 |
| 2014-12-09 | 2014-12-05 | 17.988 | 4,017,554 | +54 | 1.94% | 72,266,550 |
| 2014-12-08 | 2014-12-04 | 17.933 | 4,017,500 | +6,565 | 1.94% | 72,045,257 |
| 2014-12-05 | 2014-12-03 | 17.695 | 4,010,935 | -37,199 | 1.94% | 70,974,359 |
| 2014-12-04 | 2014-12-02 | 17.915 | 4,048,134 | +26,258 | 1.95% | 72,520,611 |
| 2014-12-03 | 2014-12-01 | 17.896 | 4,021,876 | +1,094 | 1.94% | 71,976,690 |
| 2014-12-02 | 2014-11-28 | 17.969 | 4,020,782 | +14,223 | 1.94% | 72,251,114 |
| 2014-11-28 | 2014-11-26 | 18.079 | 4,006,559 | -9,846 | 1.93% | 72,434,978 |
| 2014-11-27 | 2014-11-25 | 17.915 | 4,016,405 | -200,217 | 1.94% | 71,952,200 |
| 2014-11-26 | 2014-11-24 | 18.390 | 4,216,622 | +38,293 | 2.04% | 77,543,099 |
| 2014-11-24 | 2014-11-20 | 18.463 | 4,178,329 | -31,729 | 2.02% | 77,144,418 |
| 2014-11-21 | 2014-11-19 | 18.463 | 4,210,058 | +24,070 | 2.03% | 77,730,230 |
| 2014-11-20 | 2014-11-18 | 18.463 | 4,185,988 | +8,753 | 2.02% | 77,285,826 |
| 2014-11-19 | 2014-11-17 | 18.609 | 4,177,235 | +6,564 | 2.02% | 77,735,104 |
| 2014-11-18 | 2014-11-14 | 18.902 | 4,170,671 | +39,934 | 2.01% | 78,832,803 |
| 2014-11-17 | 2014-11-13 | 18.902 | 4,130,737 | +152,624 | 1.99% | 78,077,983 |
| 2014-11-14 | 2014-11-12 | 18.829 | 3,978,113 | +9,847 | 1.92% | 74,902,246 |
| 2014-11-13 | 2014-11-11 | 18.755 | 3,968,266 | -202,405 | 1.92% | 74,426,678 |
| 2014-11-12 | 2014-11-10 | 18.755 | 4,170,671 | +12,035 | 2.01% | 78,222,878 |
| 2014-11-11 | 2014-11-07 | 18.646 | 4,158,636 | +95,185 | 2.01% | 77,541,033 |
| 2014-11-10 | 2014-11-06 | 17.933 | 4,063,451 | +15,317 | 1.96% | 72,869,289 |
| 2014-11-07 | 2014-11-05 | 17.988 | 4,048,134 | +16,411 | 1.95% | 72,816,614 |
| 2014-11-06 | 2014-11-04 | 18.043 | 4,031,723 | +12,035 | 1.95% | 72,742,519 |
| 2014-11-05 | 2014-11-03 | 18.061 | 4,019,688 | +12,035 | 1.94% | 72,598,858 |
| 2014-11-04 | 2014-10-31 | 17.933 | 4,007,653 | -21,572 | 1.94% | 71,868,672 |
| 2014-11-03 | 2014-10-30 | 17.713 | 4,029,225 | -18,909 | 1.95% | 71,371,660 |
| 2014-10-31 | 2014-10-29 | 17.659 | 4,048,134 | +6,565 | 1.95% | 71,484,602 |
| 2014-10-30 | 2014-10-28 | 17.384 | 4,041,569 | +14,223 | 1.95% | 70,260,464 |
| 2014-10-29 | 2014-10-27 | 17.147 | 4,027,346 | +15,317 | 1.94% | 69,056,137 |
| 2014-10-28 | 2014-10-24 | 17.183 | 4,012,029 | +7,658 | 1.94% | 68,940,181 |
| 2014-10-27 | 2014-10-23 | 17.183 | 4,004,371 | +7,659 | 1.93% | 68,808,590 |
| 2014-10-24 | 2014-10-22 | 17.202 | 3,996,712 | -38,293 | 1.93% | 68,750,044 |
| 2014-10-23 | 2014-10-21 | 17.129 | 4,035,005 | +14,223 | 1.95% | 69,113,704 |
| 2014-10-22 | 2014-10-20 | 17.275 | 4,020,782 | +13,129 | 1.94% | 69,458,090 |
| 2014-10-21 | 2014-10-17 | 17.147 | 4,007,653 | +15,317 | 1.94% | 68,718,465 |
| 2014-10-20 | 2014-10-16 | 17.147 | 3,992,336 | +13,129 | 1.93% | 68,455,827 |
| 2014-10-17 | 2014-10-15 | 17.384 | 3,979,207 | +6,565 | 1.92% | 69,176,335 |
| 2014-10-15 | 2014-10-13 | 17.366 | 3,972,642 | +12,035 | 1.92% | 68,989,585 |
| 2014-10-14 | 2014-10-10 | 17.512 | 3,960,607 | +9,846 | 1.91% | 69,359,788 |
| 2014-10-13 | 2014-10-09 | 17.604 | 3,950,761 | +5,471 | 1.91% | 69,548,464 |
| 2014-10-10 | 2014-10-08 | 17.567 | 3,945,290 | +5,470 | 1.91% | 69,307,913 |
| 2014-10-09 | 2014-10-07 | 17.549 | 3,939,820 | +5,471 | 1.90% | 69,139,799 |
| 2014-10-08 | 2014-10-06 | 17.567 | 3,934,349 | +1,094 | 1.90% | 69,115,709 |
| 2014-10-07 | 2014-10-03 | 17.092 | 3,933,255 | +2,188 | 1.90% | 67,227,075 |
| 2014-10-06 | 2014-09-30 | 17.604 | 3,931,067 | +9,847 | 1.90% | 69,201,775 |
| 2014-10-03 | 2014-09-29 | 18.207 | 3,921,220 | +8,752 | 1.89% | 71,393,890 |
| 2014-09-30 | 2014-09-26 | 18.500 | 3,912,468 | +4,377 | 1.89% | 72,378,872 |
| 2014-09-29 | 2014-09-25 | 18.755 | 3,908,091 | +8,752 | 1.89% | 73,298,068 |
| 2014-09-26 | 2014-09-24 | 18.865 | 3,899,339 | -41,575 | 1.88% | 73,561,604 |
| 2014-09-25 | 2014-09-23 | 18.390 | 3,940,914 | -3,282 | 1.90% | 72,472,866 |
| 2014-09-24 | 2014-09-22 | 18.317 | 3,944,196 | +41,575 | 1.90% | 72,244,819 |
| 2014-09-23 | 2014-09-19 | 18.463 | 3,902,621 | -43,763 | 1.88% | 72,054,026 |
| 2014-09-22 | 2014-09-18 | 18.426 | 3,946,384 | +10,941 | 1.91% | 72,717,740 |
| 2014-09-19 | 2014-09-17 | 18.500 | 3,935,443 | +5,470 | 1.90% | 72,803,899 |
| 2014-09-17 | 2014-09-15 | 18.536 | 3,929,973 | +5,470 | 1.90% | 72,846,388 |
| 2014-09-16 | 2014-09-12 | 18.682 | 3,924,503 | +2,189 | 1.89% | 73,318,920 |
| 2014-09-15 | 2014-09-11 | 19.399 | 3,922,314 | +13,128 | 1.89% | 76,089,996 |
| 2014-09-12 | 2014-09-10 | 19.288 | 3,909,186 | +57,138 | 1.89% | 75,400,321 |
| 2014-09-11 | 2014-09-08 | 19.214 | 3,852,048 | +5,392 | 1.89% | 74,012,481 |
| 2014-09-10 | 2014-09-05 | 19.511 | 3,846,656 | +1,078 | 1.88% | 75,050,330 |
| 2014-09-08 | 2014-09-04 | 19.288 | 3,845,578 | +5,392 | 1.88% | 74,173,451 |
| 2014-09-05 | 2014-09-03 | 19.585 | 3,840,186 | +7,549 | 1.88% | 75,208,980 |
| 2014-09-04 | 2014-09-02 | 19.214 | 3,832,637 | +15,097 | 1.88% | 73,639,522 |
| 2014-09-03 | 2014-09-01 | 18.917 | 3,817,540 | +70,096 | 1.87% | 72,216,642 |
| 2014-09-02 | 2014-08-29 | 18.917 | 3,747,444 | +37,744 | 1.84% | 70,890,631 |
| 2014-09-01 | 2014-08-28 | 18.880 | 3,709,700 | -43,136 | 1.82% | 70,039,024 |
| 2014-08-29 | 2014-08-27 | 19.065 | 3,752,836 | +5,392 | 1.84% | 71,549,437 |
| 2014-08-27 | 2014-08-25 | 19.325 | 3,747,444 | +1,078 | 1.84% | 72,419,645 |
| 2014-08-26 | 2014-08-22 | 19.325 | 3,746,366 | +9,706 | 1.84% | 72,398,812 |
| 2014-08-25 | 2014-08-21 | 19.288 | 3,736,660 | +25,881 | 1.83% | 72,072,642 |
| 2014-08-22 | 2014-08-20 | 19.362 | 3,710,779 | +7,549 | 1.82% | 71,848,732 |
| 2014-08-21 | 2014-08-19 | 19.325 | 3,703,230 | +16,176 | 1.81% | 71,565,206 |
| 2014-08-20 | 2014-08-18 | 19.473 | 3,687,054 | +8,627 | 1.81% | 71,799,648 |
| 2014-08-19 | 2014-08-15 | 19.473 | 3,678,427 | +94,359 | 1.80% | 71,631,651 |
| 2014-08-18 | 2014-08-14 | 19.362 | 3,584,068 | +8,627 | 1.76% | 69,395,332 |
| 2014-08-15 | 2014-08-13 | 19.473 | 3,575,441 | +6,471 | 1.75% | 69,626,159 |
| 2014-08-14 | 2014-08-12 | 19.956 | 3,568,970 | +3,235 | 1.75% | 71,221,102 |
| 2014-08-13 | 2014-08-11 | 19.436 | 3,565,735 | +9,705 | 1.75% | 69,304,888 |
| 2014-08-12 | 2014-08-08 | 19.659 | 3,556,030 | -2,156 | 1.74% | 69,907,666 |
| 2014-08-11 | 2014-08-07 | 19.140 | 3,558,186 | +16,176 | 1.74% | 68,102,313 |
| 2014-08-08 | 2014-08-06 | 19.065 | 3,542,010 | +9,705 | 1.74% | 67,529,948 |
| 2014-08-07 | 2014-08-05 | 19.065 | 3,532,305 | +5,392 | 1.73% | 67,344,918 |
| 2014-08-05 | 2014-08-01 | 18.954 | 3,526,913 | +148,818 | 1.73% | 66,849,654 |
| 2014-08-01 | 2014-07-30 | 18.954 | 3,378,095 | -6,470 | 1.65% | 64,028,934 |
| 2014-07-31 | 2014-07-29 | 18.732 | 3,384,565 | +10,784 | 1.66% | 63,398,320 |
| 2014-07-30 | 2014-07-28 | 18.583 | 3,373,781 | -3,236 | 1.65% | 62,695,754 |
| 2014-07-29 | 2014-07-25 | 18.453 | 3,377,017 | +4,314 | 1.65% | 62,317,475 |
| 2014-07-22 | 2014-07-18 | 17.674 | 3,372,703 | -2,157 | 1.65% | 59,610,741 |
| 2014-07-21 | 2014-07-17 | 17.749 | 3,374,860 | -1,071,921 | 1.65% | 59,899,227 |
| 2014-07-17 | 2014-07-15 | 17.489 | 4,446,781 | -5,392 | 2.18% | 77,769,795 |
| 2014-07-15 | 2014-07-11 | 17.137 | 4,452,173 | +4,314 | 2.18% | 76,295,254 |
| 2014-07-11 | 2014-07-09 | 17.192 | 4,447,859 | +6,470 | 2.18% | 76,468,798 |
| 2014-07-10 | 2014-07-08 | 17.285 | 4,441,389 | -33,430 | 2.18% | 76,769,417 |
| 2014-07-09 | 2014-07-07 | 17.192 | 4,474,819 | -69,017 | 2.19% | 76,932,302 |
| 2014-07-08 | 2014-07-04 | 17.266 | 4,543,836 | +45,292 | 2.23% | 78,455,943 |
| 2014-07-07 | 2014-07-03 | 17.359 | 4,498,544 | +1,079 | 2.20% | 78,091,064 |
| 2014-07-04 | 2014-07-02 | 17.192 | 4,497,465 | -8,628 | 2.20% | 77,321,638 |
| 2014-07-03 | 2014-06-30 | 17.025 | 4,506,093 | -8,627 | 2.21% | 76,717,837 |
| 2014-07-02 | 2014-06-27 | 17.044 | 4,514,720 | +7,549 | 2.21% | 76,948,446 |
| 2014-06-27 | 2014-06-25 | 17.118 | 4,507,171 | +7,549 | 2.21% | 77,154,144 |
| 2014-06-25 | 2014-06-23 | 17.341 | 4,499,622 | -10,784 | 2.20% | 78,026,327 |
| 2014-06-24 | 2014-06-20 | 17.619 | 4,510,406 | -2,157 | 2.21% | 79,468,087 |
| 2014-06-23 | 2014-06-19 | 17.674 | 4,512,563 | +1,079 | 2.21% | 79,757,163 |
| 2014-06-16 | 2014-06-12 | 18.008 | 4,511,484 | +61,468 | 2.21% | 81,244,163 |
| 2014-06-13 | 2014-06-11 | 18.064 | 4,450,016 | +59,311 | 2.18% | 80,384,821 |
| 2014-06-11 | 2014-06-09 | 18.101 | 4,390,705 | +6,471 | 2.15% | 79,476,292 |
| 2014-06-10 | 2014-06-06 | 18.249 | 4,384,234 | +23,724 | 2.15% | 80,009,645 |
| 2014-06-09 | 2014-06-05 | 18.249 | 4,360,510 | -14,019 | 2.14% | 79,576,696 |
| 2014-06-06 | 2014-06-04 | 18.268 | 4,374,529 | -21,568 | 2.14% | 79,913,665 |
| 2014-06-04 | 2014-05-30 | 18.082 | 4,396,097 | +9,706 | 2.15% | 79,492,362 |
| 2014-06-03 | 2014-05-29 | 18.064 | 4,386,391 | -42,057 | 2.15% | 79,235,503 |
| 2014-05-30 | 2014-05-28 | 18.027 | 4,428,448 | +188,718 | 2.17% | 79,830,957 |
| 2014-05-29 | 2014-05-27 | 17.897 | 4,239,730 | -14,019 | 2.08% | 75,878,552 |
| 2014-05-28 | 2014-05-26 | 18.324 | 4,253,749 | -1,078 | 2.08% | 77,943,934 |
| 2014-05-27 | 2014-05-23 | 18.509 | 4,254,827 | -3,235 | 2.08% | 78,752,793 |
| 2014-05-26 | 2014-05-22 | 18.416 | 4,258,062 | -59,312 | 2.09% | 78,417,817 |
| 2014-05-23 | 2014-05-21 | 18.361 | 4,317,374 | -54,998 | 2.12% | 79,269,914 |
| 2014-05-22 | 2014-05-20 | 18.175 | 4,372,372 | -92,742 | 2.14% | 79,468,808 |
| 2014-05-21 | 2014-05-19 | 17.563 | 4,465,114 | -94,898 | 2.19% | 78,421,663 |
| 2014-05-20 | 2014-05-16 | 17.452 | 4,560,012 | -60,390 | 2.23% | 79,580,952 |
| 2014-05-19 | 2014-05-15 | 17.470 | 4,620,402 | -63,625 | 2.26% | 80,720,564 |
| 2014-05-16 | 2014-05-14 | 16.877 | 4,684,027 | +2,157 | 2.29% | 79,052,262 |
| 2014-05-15 | 2014-05-13 | 16.692 | 4,681,870 | -40,979 | 2.29% | 78,147,552 |
| 2014-05-14 | 2014-05-12 | 16.636 | 4,722,849 | +48,816 | 2.31% | 78,568,782 |
| 2014-05-13 | 2014-05-09 | 16.821 | 4,674,033 | -539 | 2.29% | 78,623,538 |
| 2014-05-12 | 2014-05-08 | 17.285 | 4,674,572 | -19,411 | 2.29% | 80,799,986 |
| 2014-05-09 | 2014-05-07 | 17.990 | 4,693,983 | -92,203 | 2.30% | 84,443,605 |
| 2014-05-08 | 2014-05-05 | 18.769 | 4,786,186 | +227,002 | 2.34% | 89,830,456 |
| 2014-05-07 | 2014-05-02 | 19.399 | 4,559,184 | -9,706 | 2.23% | 88,444,804 |
| 2014-05-05 | 2014-04-30 | 34.473 | 4,568,890 | -82,497 | 2.24% | 157,501,756 |
| 2014-05-02 | 2014-04-29 | 34.241 | 4,651,387 | +972,440 | 2.28% | 159,266,604 |
| 2014-04-30 | 2014-04-28 | 34.705 | 3,678,947 | -231,483 | 2.25% | 127,676,513 |
| 2014-04-29 | 2014-04-25 | 34.612 | 3,910,430 | +308,644 | 2.40% | 135,347,185 |
| 2014-04-28 | 2014-04-24 | 34.890 | 3,601,786 | -210,361 | 2.21% | 125,667,111 |
| 2014-04-25 | 2014-04-23 | 44.465 | 3,812,147 | +21,554 | 2.34% | 169,506,598 |
| 2014-04-24 | 2014-04-22 | 44.777 | 3,790,593 | +398,196 | 2.32% | 169,732,382 |
| 2014-04-23 | 2014-04-17 | 45.454 | 3,392,397 | +19,590 | 2.33% | 154,198,451 |
| 2014-04-22 | 2014-04-16 | 44.517 | 3,372,807 | -7,504 | 2.32% | 150,147,015 |
| 2014-04-17 | 2014-04-15 | 43.267 | 3,380,311 | +2,305 | 2.32% | 146,257,040 |
| 2014-04-16 | 2014-04-14 | 43.059 | 3,378,006 | +5,378 | 2.32% | 145,453,784 |
| 2014-04-10 | 2014-04-08 | 42.590 | 3,372,628 | +768 | 2.32% | 143,641,801 |
| 2014-04-08 | 2014-04-04 | 43.059 | 3,371,860 | -1,537 | 2.32% | 145,189,143 |
| 2014-04-07 | 2014-04-03 | 43.424 | 3,373,397 | +10,756 | 2.32% | 146,484,814 |
| 2014-04-04 | 2014-04-02 | 43.424 | 3,362,641 | -6,146 | 2.31% | 146,017,750 |
| 2014-04-03 | 2014-04-01 | 41.653 | 3,368,787 | +13,060 | 2.32% | 140,320,989 |
| 2014-04-02 | 2014-03-31 | 41.653 | 3,355,727 | +10,756 | 2.31% | 139,776,997 |
| 2014-04-01 | 2014-03-28 | 41.757 | 3,344,971 | +3,841 | 2.30% | 139,677,297 |
| 2014-03-31 | 2014-03-27 | 41.289 | 3,341,130 | +19,206 | 2.30% | 137,951,256 |
| 2014-03-28 | 2014-03-26 | 41.289 | 3,321,924 | +19,974 | 2.28% | 137,158,263 |
| 2014-03-27 | 2014-03-25 | 41.757 | 3,301,950 | -19,206 | 2.27% | 137,880,852 |
| 2014-03-25 | 2014-03-21 | 42.070 | 3,321,156 | -94,878 | 2.28% | 139,720,372 |
| 2014-03-24 | 2014-03-20 | 41.497 | 3,416,034 | +1,920 | 2.35% | 141,755,397 |
| 2014-03-21 | 2014-03-19 | 42.018 | 3,414,114 | -23,431 | 2.35% | 143,453,336 |
| 2014-03-20 | 2014-03-18 | 42.122 | 3,437,545 | -29,962 | 2.36% | 144,795,816 |
| 2014-03-19 | 2014-03-17 | 41.497 | 3,467,507 | +11,524 | 2.38% | 143,891,376 |
| 2014-03-18 | 2014-03-14 | 41.393 | 3,455,983 | +9,987 | 2.38% | 143,053,281 |
| 2014-03-17 | 2014-03-13 | 42.122 | 3,445,996 | +3,841 | 2.37% | 145,151,787 |
| 2014-03-14 | 2014-03-12 | 42.955 | 3,442,155 | -32,650 | 2.37% | 147,857,538 |
| 2014-03-13 | 2014-03-11 | 43.319 | 3,474,805 | -13,444 | 2.39% | 150,526,465 |
| 2014-03-12 | 2014-03-10 | 43.632 | 3,488,249 | -4,610 | 2.40% | 152,198,578 |
| 2014-03-11 | 2014-03-07 | 43.267 | 3,492,859 | +1,537 | 2.40% | 151,126,692 |
| 2014-03-10 | 2014-03-06 | 41.237 | 3,491,322 | +1,536 | 2.40% | 143,970,723 |
| 2014-03-07 | 2014-03-05 | 41.028 | 3,489,786 | +28,809 | 2.40% | 143,180,578 |
| 2014-03-06 | 2014-03-04 | 41.237 | 3,460,977 | +34,956 | 2.38% | 142,719,394 |
| 2014-03-05 | 2014-03-03 | 41.028 | 3,426,021 | -19,975 | 2.36% | 140,564,398 |
| 2014-03-04 | 2014-02-28 | 41.445 | 3,445,996 | +17,670 | 2.37% | 142,819,311 |
| 2014-03-03 | 2014-02-27 | 40.716 | 3,428,326 | +6,914 | 2.36% | 139,587,961 |
| 2014-02-28 | 2014-02-26 | 44.048 | 3,421,412 | -1,536 | 2.35% | 150,707,489 |
| 2014-02-27 | 2014-02-25 | 44.100 | 3,422,948 | +10,755 | 2.35% | 150,953,369 |
| 2014-02-25 | 2014-02-21 | 44.621 | 3,412,193 | +6,146 | 2.35% | 152,255,681 |
| 2014-02-24 | 2014-02-20 | 44.829 | 3,406,047 | -37,644 | 2.34% | 152,690,805 |
| 2014-02-21 | 2014-02-19 | 43.632 | 3,443,691 | +7,682 | 2.37% | 150,254,432 |
| 2014-02-20 | 2014-02-18 | 43.528 | 3,436,009 | +3,073 | 2.36% | 149,561,450 |
| 2014-02-19 | 2014-02-17 | 43.111 | 3,432,936 | +6,146 | 2.36% | 147,997,760 |
| 2014-02-18 | 2014-02-14 | 43.371 | 3,426,790 | +6,146 | 2.36% | 148,624,905 |
| 2014-02-14 | 2014-02-12 | 42.747 | 3,420,644 | +1,537 | 2.35% | 146,221,129 |
| 2014-02-13 | 2014-02-11 | 43.059 | 3,419,107 | +3,841 | 2.35% | 147,223,555 |
| 2014-02-12 | 2014-02-10 | 43.163 | 3,415,266 | +9,987 | 2.35% | 147,413,807 |
| 2014-02-11 | 2014-02-07 | 43.840 | 3,405,279 | +6,914 | 2.34% | 149,287,653 |
| 2014-02-10 | 2014-02-06 | 40.820 | 3,398,365 | -33,802 | 2.34% | 138,721,949 |
| 2014-02-07 | 2014-02-05 | 39.675 | 3,432,167 | +3,073 | 2.36% | 136,170,327 |
| 2014-02-06 | 2014-02-04 | 39.779 | 3,429,094 | +3,073 | 2.36% | 136,405,489 |
| 2014-02-05 | 2014-01-30 | 39.779 | 3,426,021 | +6,914 | 2.36% | 136,283,249 |
| 2014-02-04 | 2014-01-28 | 39.414 | 3,419,107 | +7,682 | 2.35% | 134,762,069 |
| 2014-01-28 | 2014-01-24 | 40.195 | 3,411,425 | +10,756 | 2.35% | 137,123,606 |
| 2014-01-27 | 2014-01-23 | 41.133 | 3,400,669 | -23,048 | 2.34% | 139,878,366 |
| 2014-01-24 | 2014-01-22 | 41.549 | 3,423,717 | +8,451 | 2.35% | 142,252,481 |
| 2014-01-23 | 2014-01-21 | 41.705 | 3,415,266 | +9,987 | 2.35% | 142,434,813 |
| 2014-01-22 | 2014-01-20 | 41.653 | 3,405,279 | +23,048 | 2.34% | 141,841,000 |
| 2014-01-20 | 2014-01-16 | 40.404 | 3,382,231 | +16,901 | 2.33% | 136,654,546 |
| 2014-01-16 | 2014-01-14 | 39.571 | 3,365,330 | +768 | 2.31% | 133,168,144 |
| 2014-01-15 | 2014-01-13 | 39.831 | 3,364,562 | +10,756 | 2.31% | 134,013,660 |
| 2014-01-14 | 2014-01-10 | 40.195 | 3,353,806 | +2,304 | 2.31% | 134,807,587 |
| 2014-01-13 | 2014-01-09 | 41.341 | 3,351,502 | +21,511 | 2.30% | 138,554,005 |
| 2014-01-10 | 2014-01-08 | 39.362 | 3,329,991 | +5,378 | 2.29% | 131,076,233 |
| 2014-01-08 | 2014-01-06 | 38.529 | 3,324,613 | +6,146 | 2.29% | 128,094,923 |
| 2014-01-06 | 2014-01-02 | 38.529 | 3,318,467 | +3,073 | 2.28% | 127,858,122 |
| 2014-01-03 | 2013-12-31 | 38.581 | 3,315,394 | +9,219 | 2.28% | 127,912,343 |
| 2014-01-02 | 2013-12-27 | 38.581 | 3,306,175 | +1,537 | 2.27% | 127,556,661 |
| 2013-12-30 | 2013-12-24 | 36.707 | 3,304,638 | +8,397 | 2.27% | 121,303,158 |
| 2013-12-27 | 2013-12-20 | 37.228 | 3,296,241 | +5,378 | 2.27% | 122,711,170 |
| 2013-12-23 | 2013-12-19 | 37.748 | 3,290,863 | -1,536 | 2.26% | 124,224,400 |
| 2013-12-20 | 2013-12-18 | 38.477 | 3,292,399 | +7,682 | 2.26% | 126,682,317 |
| 2013-12-19 | 2013-12-17 | 38.633 | 3,284,717 | +768 | 2.26% | 126,899,807 |
| 2013-12-18 | 2013-12-16 | 38.529 | 3,283,949 | +6,146 | 2.26% | 126,528,168 |
| 2013-12-16 | 2013-12-12 | 38.581 | 3,277,803 | +2,305 | 2.25% | 126,462,032 |
| 2013-12-11 | 2013-12-09 | 39.519 | 3,275,498 | +5,378 | 2.25% | 129,442,893 |
| 2013-12-10 | 2013-12-06 | 40.195 | 3,270,120 | -228,170 | 2.25% | 131,443,795 |
| 2013-12-09 | 2013-12-05 | 39.987 | 3,498,290 | +7,683 | 2.41% | 139,886,604 |
| 2013-12-05 | 2013-12-03 | 40.247 | 3,490,607 | -1,537 | 2.40% | 140,488,103 |
| 2013-12-04 | 2013-12-02 | 40.300 | 3,492,144 | +133,388 | 2.40% | 140,731,787 |
| 2013-12-03 | 2013-11-29 | 40.612 | 3,358,756 | -7,683 | 2.31% | 136,405,586 |
| 2013-12-02 | 2013-11-28 | 40.560 | 3,366,439 | -51,268 | 2.31% | 136,542,329 |
| 2013-11-29 | 2013-11-27 | 40.664 | 3,417,707 | +57,824 | 2.35% | 138,977,649 |
| 2013-11-28 | 2013-11-26 | 40.768 | 3,359,883 | -199,098 | 2.31% | 136,976,169 |
| 2013-11-27 | 2013-11-25 | 41.081 | 3,558,981 | +768 | 2.45% | 146,204,847 |
| 2013-11-26 | 2013-11-22 | 41.028 | 3,558,213 | +2,305 | 2.45% | 145,988,033 |
| 2013-11-25 | 2013-11-21 | 41.393 | 3,555,908 | +28,425 | 2.45% | 147,189,470 |
| 2013-11-22 | 2013-11-20 | 41.028 | 3,527,483 | +2,305 | 2.43% | 144,727,228 |
| 2013-11-21 | 2013-11-19 | 41.757 | 3,525,178 | +69,910 | 2.42% | 147,202,273 |
| 2013-11-20 | 2013-11-18 | 39.987 | 3,455,268 | +146,885 | 2.38% | 138,166,277 |
| 2013-11-19 | 2013-11-15 | 40.976 | 3,308,383 | +29,812 | 2.28% | 135,565,634 |
| 2013-11-18 | 2013-11-14 | 41.549 | 3,278,571 | +2,305 | 2.25% | 136,221,790 |
| 2013-11-15 | 2013-11-13 | 41.445 | 3,276,266 | -123,688 | 2.25% | 135,784,851 |
| 2013-11-14 | 2013-11-12 | 42.278 | 3,399,954 | -245,603 | 2.34% | 143,743,484 |
| 2013-11-13 | 2013-11-11 | 42.330 | 3,645,557 | -117,010 | 2.51% | 154,316,916 |
| 2013-11-12 | 2013-11-08 | 43.319 | 3,762,567 | -3,073 | 2.59% | 162,992,142 |
| 2013-11-08 | 2013-11-06 | 43.788 | 3,765,640 | +15,365 | 2.59% | 164,889,838 |
| 2013-11-07 | 2013-11-05 | 44.048 | 3,750,275 | +5,378 | 2.58% | 165,193,356 |
| 2013-11-06 | 2013-11-04 | 44.257 | 3,744,897 | +9,219 | 2.58% | 165,736,400 |
| 2013-11-05 | 2013-11-01 | 44.361 | 3,735,678 | +8,451 | 2.57% | 165,717,406 |
| 2013-11-04 | 2013-10-31 | 44.881 | 3,727,227 | +768 | 2.56% | 167,283,154 |
| 2013-11-01 | 2013-10-30 | 43.996 | 3,726,459 | +132,907 | 2.56% | 163,950,277 |
| 2013-10-31 | 2013-10-29 | 43.371 | 3,593,552 | -49,168 | 2.47% | 155,857,617 |
| 2013-10-30 | 2013-10-28 | 44.517 | 3,642,720 | -39,949 | 2.50% | 162,162,713 |
| 2013-10-23 | 2013-10-21 | 49.203 | 3,682,669 | +4,609 | 2.53% | 181,198,080 |
| 2013-10-22 | 2013-10-18 | 49.567 | 3,678,060 | -5,377 | 2.53% | 182,311,832 |
| 2013-10-21 | 2013-10-17 | 47.953 | 3,683,437 | -4,610 | 2.53% | 176,633,052 |
| 2013-10-18 | 2013-10-16 | 48.057 | 3,688,047 | -9,987 | 2.54% | 177,238,165 |
| 2013-10-17 | 2013-10-15 | 48.162 | 3,698,034 | -6,146 | 2.54% | 178,103,203 |
| 2013-10-16 | 2013-10-11 | 46.860 | 3,704,180 | +5,378 | 2.55% | 173,577,604 |
| 2013-10-11 | 2013-10-09 | 46.600 | 3,698,802 | +82,202 | 2.54% | 172,362,672 |
| 2013-10-09 | 2013-10-07 | 48.838 | 3,616,600 | +5,378 | 2.49% | 176,629,164 |
| 2013-10-07 | 2013-10-03 | 50.609 | 3,611,222 | +4,609 | 2.48% | 182,759,327 |
| 2013-10-04 | 2013-10-02 | 49.307 | 3,606,613 | -86,577 | 2.48% | 177,831,471 |
| 2013-10-03 | 2013-09-30 | 49.307 | 3,693,190 | +153,949 | 2.54% | 182,100,328 |
| 2013-10-02 | 2013-09-27 | 49.359 | 3,539,241 | -70,445 | 2.43% | 174,693,832 |
| 2013-09-30 | 2013-09-26 | 49.151 | 3,609,686 | -43,697 | 2.48% | 177,419,159 |
| 2013-09-27 | 2013-09-25 | 49.880 | 3,653,383 | +98,918 | 2.51% | 182,229,973 |
| 2013-09-26 | 2013-09-24 | 50.088 | 3,554,465 | -46,002 | 2.44% | 178,036,239 |
| 2013-09-25 | 2013-09-23 | 50.713 | 3,600,467 | +55,314 | 2.48% | 182,589,958 |
| 2013-09-24 | 2013-09-19 | 49.515 | 3,545,153 | -47,631 | 2.44% | 175,539,395 |
| 2013-09-23 | 2013-09-18 | 44.517 | 3,592,784 | +126,716 | 2.47% | 159,939,716 |
| 2013-09-19 | 2013-09-17 | 44.361 | 3,466,068 | -29,194 | 2.38% | 153,757,310 |
| 2013-09-18 | 2013-09-16 | 41.237 | 3,495,262 | +51,518 | 2.40% | 144,133,195 |
| 2013-09-17 | 2013-09-13 | 37.592 | 3,443,744 | +3,073 | 2.37% | 129,457,482 |
| 2013-09-16 | 2013-09-12 | 38.531 | 3,440,671 | +2,305 | 2.37% | 132,572,688 |
| 2013-09-13 | 2013-09-11 | 38.583 | 3,438,366 | -91,063 | 2.36% | 132,664,124 |
| 2013-09-10 | 2013-09-06 | 38.426 | 3,529,429 | +763,021 | 2.44% | 135,622,580 |
| 2013-09-02 | 2013-08-29 | 38.164 | 2,766,408 | -12,209 | 1.92% | 105,577,455 |
| 2013-08-30 | 2013-08-28 | 37.535 | 2,778,617 | -14,497 | 1.92% | 104,295,432 |
| 2013-08-29 | 2013-08-27 | 38.217 | 2,793,114 | -64,857 | 1.93% | 106,743,089 |
| 2013-08-28 | 2013-08-26 | 35.753 | 2,857,971 | -1,526 | 1.98% | 102,179,970 |
| 2013-08-23 | 2013-08-21 | 35.019 | 2,859,497 | -1,526 | 1.98% | 100,135,872 |
| 2013-08-22 | 2013-08-20 | 34.966 | 2,861,023 | +1,526 | 1.98% | 100,039,327 |
| 2013-08-21 | 2013-08-19 | 35.648 | 2,859,497 | -5,341 | 1.98% | 101,934,720 |
| 2013-08-20 | 2013-08-16 | 35.438 | 2,864,838 | -763 | 1.98% | 101,524,379 |
| 2013-08-19 | 2013-08-15 | 35.910 | 2,865,601 | -6,104 | 1.98% | 102,903,434 |
| 2013-08-16 | 2013-08-13 | 35.438 | 2,871,705 | -1,526 | 1.99% | 101,767,732 |
| 2013-08-15 | 2013-08-12 | 35.910 | 2,873,231 | +67,145 | 1.99% | 103,177,427 |
| 2013-08-13 | 2013-08-09 | 35.910 | 2,806,086 | +26,706 | 1.94% | 100,766,257 |
| 2013-08-12 | 2013-08-08 | 35.333 | 2,779,380 | -33,573 | 1.92% | 98,204,503 |
| 2013-08-07 | 2013-08-05 | 30.143 | 2,812,953 | -763 | 1.95% | 84,791,808 |
| 2013-08-06 | 2013-08-02 | 29.986 | 2,813,716 | +12,972 | 1.95% | 84,372,296 |
| 2013-08-05 | 2013-08-01 | 29.986 | 2,800,744 | +61,804 | 1.94% | 83,983,316 |
| 2013-08-02 | 2013-07-31 | 29.934 | 2,738,940 | +77,828 | 1.90% | 81,986,473 |
| 2013-08-01 | 2013-07-30 | 29.724 | 2,661,112 | +10,683 | 1.84% | 79,098,781 |
| 2013-07-31 | 2013-07-29 | 29.095 | 2,650,429 | +20,601 | 1.84% | 77,113,912 |
| 2013-07-25 | 2013-07-23 | 28.413 | 2,629,828 | -38,151 | 1.82% | 74,722,296 |
| 2013-07-22 | 2013-07-18 | 27.942 | 2,667,979 | -763 | 1.85% | 74,547,519 |
| 2013-07-19 | 2013-07-17 | 27.942 | 2,668,742 | -1,526 | 1.85% | 74,568,838 |
| 2013-07-05 | 2013-07-03 | 28.046 | 2,670,268 | +38,151 | 1.85% | 74,891,445 |
| 2013-07-02 | 2013-06-27 | 28.361 | 2,632,117 | -763 | 1.82% | 74,649,350 |
| 2013-06-28 | 2013-06-26 | 28.623 | 2,632,880 | -763 | 1.82% | 75,361,110 |
| 2013-06-27 | 2013-06-25 | 27.575 | 2,633,643 | +2,289 | 1.82% | 72,621,669 |
| 2013-06-24 | 2013-06-20 | 27.260 | 2,631,354 | +79,354 | 1.82% | 71,730,887 |
| 2013-06-21 | 2013-06-19 | 28.728 | 2,552,000 | -226,617 | 1.77% | 73,313,644 |
| 2013-06-19 | 2013-06-17 | 28.099 | 2,778,617 | +381,511 | 1.92% | 78,075,910 |
| 2013-06-17 | 2013-06-13 | 26.369 | 2,397,106 | +5,341 | 1.66% | 63,208,983 |
| 2013-06-10 | 2013-06-06 | 28.309 | 2,391,765 | -381,511 | 1.66% | 67,707,354 |
| 2013-06-07 | 2013-06-05 | 28.571 | 2,773,276 | +3,052 | 1.92% | 79,234,290 |
| 2013-06-05 | 2013-06-03 | 28.833 | 2,770,224 | +2,290 | 1.92% | 79,873,213 |
| 2013-06-04 | 2013-05-31 | 28.780 | 2,767,934 | +13,734 | 1.92% | 79,662,082 |
| 2013-05-31 | 2013-05-29 | 29.514 | 2,754,200 | -41,203 | 1.91% | 81,288,189 |
| 2013-05-27 | 2013-05-23 | 29.147 | 2,795,403 | -763 | 1.94% | 81,478,457 |
| 2013-05-23 | 2013-05-21 | 29.200 | 2,796,166 | -6,104 | 1.94% | 81,647,280 |
| 2013-05-22 | 2013-05-20 | 29.409 | 2,802,270 | +8,393 | 1.94% | 82,413,131 |
| 2013-05-20 | 2013-05-15 | 29.567 | 2,793,877 | +68,672 | 1.93% | 82,605,690 |
| 2013-05-16 | 2013-05-14 | 29.514 | 2,725,205 | +152,604 | 1.89% | 80,432,422 |
| 2013-05-15 | 2013-05-13 | 30.570 | 2,572,601 | -225,854 | 1.78% | 78,645,042 |
| 2013-05-14 | 2013-05-10 | 30.464 | 2,798,455 | +43,878 | 1.94% | 85,251,372 |
| 2013-05-09 | 2013-05-07 | 30.570 | 2,754,577 | -751 | 1.94% | 84,208,093 |
| 2013-05-08 | 2013-05-06 | 30.570 | 2,755,328 | -751 | 1.94% | 84,231,051 |
| 2013-05-07 | 2013-05-03 | 30.624 | 2,756,079 | +10,515 | 1.94% | 84,400,793 |
| 2013-05-03 | 2013-04-30 | 30.890 | 2,745,564 | +24,784 | 1.93% | 84,809,907 |
| 2013-05-02 | 2013-04-29 | 30.410 | 2,720,780 | +752 | 1.91% | 82,740,198 |
| 2013-04-30 | 2013-04-26 | 30.357 | 2,720,028 | +3,004 | 1.91% | 82,572,465 |
| 2013-04-29 | 2013-04-25 | 30.624 | 2,717,024 | -751 | 1.91% | 83,204,792 |
| 2013-04-26 | 2013-04-24 | 31.050 | 2,717,775 | +751 | 1.91% | 84,385,742 |
| 2013-04-25 | 2013-04-23 | 31.263 | 2,717,024 | -11,266 | 1.91% | 84,941,240 |
| 2013-04-24 | 2013-04-22 | 29.931 | 2,728,290 | +3,755 | 1.92% | 81,660,845 |
| 2013-04-23 | 2013-04-19 | 30.783 | 2,724,535 | -1,502 | 1.92% | 83,870,117 |
| 2013-04-22 | 2013-04-18 | 31.209 | 2,726,037 | +52,574 | 1.92% | 85,077,826 |
| 2013-04-19 | 2013-04-17 | 31.316 | 2,673,463 | -24,034 | 1.88% | 83,721,794 |
| 2013-04-18 | 2013-04-16 | 31.316 | 2,697,497 | +57,081 | 1.90% | 84,474,439 |
| 2013-04-17 | 2013-04-15 | 31.209 | 2,640,416 | -7,511 | 1.86% | 82,405,651 |
| 2013-04-16 | 2013-04-12 | 31.316 | 2,647,927 | -3,755 | 1.86% | 82,922,112 |
| 2013-04-15 | 2013-04-11 | 31.369 | 2,651,682 | -3,756 | 1.87% | 83,180,927 |
| 2013-04-12 | 2013-04-10 | 31.316 | 2,655,438 | -2,253 | 1.87% | 83,157,326 |
| 2013-04-11 | 2013-04-09 | 31.050 | 2,657,691 | -4,506 | 1.87% | 82,520,160 |
| 2013-04-10 | 2013-04-08 | 30.996 | 2,662,197 | +127,680 | 1.87% | 82,518,285 |
| 2013-04-09 | 2013-04-05 | 30.837 | 2,534,517 | -4,507 | 1.78% | 78,155,725 |
| 2013-04-08 | 2013-04-03 | 32.061 | 2,539,024 | -3,004 | 1.79% | 81,404,857 |
| 2013-04-05 | 2013-04-02 | 32.754 | 2,542,028 | -48,819 | 1.79% | 83,261,162 |
| 2013-04-02 | 2013-03-27 | 30.144 | 2,590,847 | +3,005 | 1.82% | 78,098,954 |
| 2013-03-27 | 2013-03-25 | 30.464 | 2,587,842 | +751 | 1.82% | 78,835,315 |
| 2013-03-26 | 2013-03-22 | 30.410 | 2,587,091 | +3,755 | 1.82% | 78,674,653 |
| 2013-03-25 | 2013-03-21 | 30.570 | 2,583,336 | -135,941 | 1.82% | 78,973,213 |
| 2013-03-18 | 2013-03-14 | 30.091 | 2,719,277 | +3,004 | 1.91% | 81,825,547 |
| 2013-03-15 | 2013-03-13 | 30.144 | 2,716,273 | -6,760 | 1.91% | 81,879,818 |
| 2013-03-13 | 2013-03-11 | 30.783 | 2,723,033 | +1,503 | 1.92% | 83,823,881 |
| 2013-03-12 | 2013-03-08 | 30.783 | 2,721,530 | +78,860 | 1.91% | 83,777,614 |
| 2013-03-08 | 2013-03-06 | 30.517 | 2,642,670 | -3,004 | 1.86% | 80,646,324 |
| 2013-03-07 | 2013-03-05 | 30.677 | 2,645,674 | -11,266 | 1.86% | 81,160,709 |
| 2013-03-06 | 2013-03-04 | 30.517 | 2,656,940 | -15,772 | 1.87% | 81,081,802 |
| 2013-02-28 | 2013-02-26 | 29.612 | 2,672,712 | -3,755 | 1.88% | 79,143,267 |
| 2013-02-26 | 2013-02-22 | 30.410 | 2,676,467 | +21,029 | 1.88% | 81,392,619 |
| 2013-02-25 | 2013-02-21 | 29.771 | 2,655,438 | +1,503 | 1.87% | 79,056,029 |
| 2013-02-22 | 2013-02-20 | 29.771 | 2,653,935 | -752 | 1.87% | 79,011,282 |
| 2013-02-21 | 2013-02-19 | 29.612 | 2,654,687 | +17,275 | 1.87% | 78,609,518 |
| 2013-02-19 | 2013-02-15 | 29.878 | 2,637,412 | -751 | 1.86% | 78,800,298 |
| 2013-02-15 | 2013-02-08 | 29.186 | 2,638,163 | +17,274 | 1.86% | 76,996,185 |
| 2013-02-14 | 2013-02-07 | 29.345 | 2,620,889 | +19,528 | 1.84% | 76,910,786 |
| 2013-02-06 | 2013-02-04 | 25.244 | 2,601,361 | -37,553 | 1.83% | 65,669,845 |
| 2013-02-05 | 2013-02-01 | 25.138 | 2,638,914 | -141,950 | 1.86% | 66,336,760 |
| 2013-01-24 | 2013-01-22 | 24.925 | 2,780,864 | -2,253 | 1.96% | 69,312,669 |
| 2013-01-16 | 2013-01-14 | 24.659 | 2,783,117 | +2,253 | 1.96% | 68,627,705 |
| 2013-01-14 | 2013-01-10 | 24.552 | 2,780,864 | +3,755 | 1.96% | 68,275,941 |
| 2013-01-08 | 2013-01-04 | 23.966 | 2,777,109 | +751 | 1.95% | 66,556,804 |
| 2013-01-07 | 2013-01-03 | 23.966 | 2,776,358 | +58,207 | 1.95% | 66,538,806 |
| 2013-01-04 | 2013-01-02 | 23.833 | 2,718,151 | -1,502 | 1.91% | 64,781,894 |
| 2012-12-27 | 2012-12-20 | 24.206 | 2,719,653 | -58,207 | 1.91% | 65,831,599 |
| 2012-12-19 | 2012-12-17 | 23.567 | 2,777,860 | +4,506 | 1.95% | 65,465,223 |
| 2012-12-18 | 2012-12-14 | 23.647 | 2,773,354 | +1,503 | 1.95% | 65,580,587 |
| 2012-12-13 | 2012-12-11 | 23.434 | 2,771,851 | +3,004 | 1.95% | 64,954,550 |
| 2012-12-12 | 2012-12-10 | 23.700 | 2,768,847 | +751 | 1.95% | 65,621,475 |
| 2012-12-11 | 2012-12-07 | 23.700 | 2,768,096 | +1,502 | 1.95% | 65,603,677 |
| 2012-12-06 | 2012-12-04 | 23.460 | 2,766,594 | +4,506 | 1.95% | 64,905,031 |
| 2012-12-05 | 2012-12-03 | 23.860 | 2,762,088 | +11,266 | 1.94% | 65,902,600 |
| 2012-12-03 | 2012-11-29 | 22.635 | 2,750,822 | -1,502 | 1.93% | 62,264,204 |
| 2012-11-29 | 2012-11-27 | 21.357 | 2,752,324 | +751 | 1.94% | 58,780,185 |
| 2012-11-23 | 2012-11-21 | 21.090 | 2,751,573 | +1,502 | 1.94% | 58,031,427 |
| 2012-11-20 | 2012-11-16 | 21.090 | 2,750,071 | +751 | 1.93% | 57,999,749 |
| 2012-11-16 | 2012-11-14 | 21.037 | 2,749,320 | +1,502 | 1.93% | 57,837,486 |
| 2012-11-15 | 2012-11-13 | 21.010 | 2,747,818 | +2,254 | 1.93% | 57,732,717 |
| 2012-11-14 | 2012-11-12 | 21.170 | 2,745,564 | +1,502 | 1.93% | 58,124,031 |
| 2012-11-13 | 2012-11-09 | 21.303 | 2,744,062 | +751 | 1.93% | 58,457,593 |
| 2012-11-06 | 2012-11-02 | 21.969 | 2,743,311 | +56,329 | 1.93% | 60,267,894 |
| 2012-10-31 | 2012-10-29 | 21.250 | 2,686,982 | +24,034 | 1.89% | 57,098,497 |
| 2012-10-17 | 2012-10-15 | 21.010 | 2,662,948 | -41,308 | 1.87% | 55,949,565 |
| 2012-10-05 | 2012-10-03 | 20.238 | 2,704,256 | +7,510 | 1.90% | 54,729,114 |
| 2012-09-20 | 2012-09-18 | 20.105 | 2,696,746 | +141,950 | 1.90% | 54,218,066 |
| 2012-09-19 | 2012-09-17 | 19.972 | 2,554,796 | -141,950 | 1.80% | 51,024,002 |
| 2012-09-14 | 2012-09-12 | 20.346 | 2,696,746 | +35,484 | 1.90% | 54,868,204 |
| 2012-08-24 | 2012-08-22 | 20.022 | 2,661,262 | +40,764 | 1.90% | 53,284,500 |
| 2012-08-17 | 2012-08-15 | 20.103 | 2,620,498 | -8,153 | 1.87% | 52,680,448 |
| 2012-08-10 | 2012-08-08 | 20.724 | 2,628,651 | +58,553 | 1.87% | 54,475,786 |
| 2012-08-09 | 2012-08-07 | 20.643 | 2,570,098 | -8,153 | 1.83% | 53,054,286 |
| 2012-08-08 | 2012-08-06 | 20.724 | 2,578,251 | -8,153 | 1.84% | 53,431,304 |
| 2012-08-07 | 2012-08-03 | 20.103 | 2,586,404 | +132,346 | 1.84% | 51,995,049 |
| 2012-08-02 | 2012-07-31 | 20.292 | 2,454,058 | -2,796 | 1.75% | 49,798,013 |
| 2012-08-01 | 2012-07-30 | 20.238 | 2,456,854 | +6,827 | 1.75% | 49,722,158 |
| 2012-07-31 | 2012-07-27 | 20.076 | 2,450,027 | -140,082 | 1.75% | 49,187,320 |
| 2012-07-27 | 2012-07-25 | 20.049 | 2,590,109 | +140,082 | 1.85% | 51,929,747 |
| 2012-07-19 | 2012-07-17 | 20.103 | 2,450,027 | +20,752 | 1.75% | 49,253,432 |
| 2012-07-17 | 2012-07-13 | 19.968 | 2,429,275 | -140,082 | 1.73% | 48,508,490 |
| 2012-07-16 | 2012-07-12 | 19.860 | 2,569,357 | +9,636 | 1.83% | 51,028,361 |
| 2012-07-11 | 2012-07-09 | 19.564 | 2,559,721 | +28,906 | 1.82% | 50,077,195 |
| 2012-07-10 | 2012-07-06 | 19.698 | 2,530,815 | +741 | 1.80% | 49,853,151 |
| 2012-06-29 | 2012-06-27 | 18.862 | 2,530,074 | +50,400 | 1.80% | 47,722,123 |
| 2012-06-20 | 2012-06-18 | 19.024 | 2,479,674 | -74,118 | 1.77% | 47,172,953 |
| 2012-06-13 | 2012-06-11 | 18.484 | 2,553,792 | +111,918 | 1.82% | 47,204,722 |
| 2012-06-12 | 2012-06-08 | 18.403 | 2,441,874 | -8,895 | 1.74% | 44,938,335 |
| 2012-06-11 | 2012-06-07 | 18.565 | 2,450,769 | -4,447 | 1.75% | 45,498,824 |
| 2012-06-08 | 2012-06-06 | 18.430 | 2,455,216 | -4,447 | 1.75% | 45,250,123 |
| 2012-06-06 | 2012-06-04 | 17.864 | 2,459,663 | +79,732 | 1.75% | 43,938,270 |
| 2012-06-05 | 2012-06-01 | 18.349 | 2,379,931 | +168,358 | 1.70% | 43,669,944 |
| 2012-06-04 | 2012-05-31 | 18.079 | 2,211,573 | -33,353 | 1.58% | 39,983,926 |
| 2012-05-24 | 2012-05-22 | 20.751 | 2,244,926 | -168,358 | 1.60% | 46,584,102 |
| 2012-05-21 | 2012-05-17 | 21.021 | 2,413,284 | -84,179 | 1.72% | 50,728,877 |
| 2012-05-18 | 2012-05-16 | 21.479 | 2,497,463 | +28,165 | 1.78% | 53,644,041 |
| 2012-05-17 | 2012-05-15 | 21.641 | 2,469,298 | -140,082 | 1.76% | 53,438,865 |
| 2012-05-15 | 2012-05-11 | 22.545 | 2,609,380 | +57,701 | 1.86% | 58,827,457 |
| 2012-04-10 | 2012-04-03 | 22.213 | 2,551,679 | +725 | 1.86% | 56,681,667 |
| 2012-03-29 | 2012-03-27 | 22.186 | 2,550,954 | +725 | 1.86% | 56,595,170 |
| 2012-03-26 | 2012-03-22 | 21.938 | 2,550,229 | +1,449 | 1.86% | 55,945,737 |
| 2012-03-21 | 2012-03-19 | 22.076 | 2,548,780 | +725 | 1.86% | 56,265,610 |
| 2012-03-19 | 2012-03-15 | 22.572 | 2,548,055 | +1,450 | 1.86% | 57,515,221 |
| 2012-03-16 | 2012-03-14 | 22.793 | 2,546,605 | +5,073 | 1.86% | 58,044,667 |
| 2012-03-14 | 2012-03-12 | 22.986 | 2,541,532 | +1,450 | 1.85% | 58,419,963 |
| 2012-03-12 | 2012-03-08 | 23.179 | 2,540,082 | +725 | 1.85% | 58,877,277 |
| 2012-03-07 | 2012-03-05 | 23.621 | 2,539,357 | +2,174 | 1.85% | 59,981,624 |
| 2011-12-07 | 2011-12-05 | 20.944 | 2,537,183 | -21,019 | 1.85% | 53,139,108 |
| 2011-10-27 | 2011-10-25 | 19.730 | 2,558,202 | -23,193 | 1.86% | 50,473,285 |
| 2011-10-26 | 2011-10-24 | 19.840 | 2,581,395 | -3,624 | 1.88% | 51,215,810 |
| 2011-10-12 | 2011-10-10 | 17.936 | 2,585,019 | -3,624 | 1.88% | 46,365,803 |
| 2011-10-07 | 2011-10-04 | 16.198 | 2,588,643 | -9,422 | 1.89% | 41,930,588 |
| 2011-09-28 | 2011-09-26 | 18.350 | 2,598,065 | +2,174 | 1.89% | 47,675,181 |
| 2011-09-23 | 2011-09-21 | 21.524 | 2,595,891 | +136,985 | 1.89% | 55,872,969 |
| 2011-09-16 | 2011-09-14 | 21.299 | 2,458,906 | +37,829 | 1.79% | 52,373,258 |
| 2011-09-12 | 2011-09-08 | 22.589 | 2,421,077 | -134,877 | 1.79% | 54,688,715 |
| 2011-09-05 | 2011-09-01 | 23.205 | 2,555,954 | +2,141 | 1.89% | 59,311,300 |
| 2011-09-01 | 2011-08-30 | 22.925 | 2,553,813 | +2,141 | 1.89% | 58,545,898 |
| 2011-08-26 | 2011-08-24 | 22.757 | 2,551,672 | +66,368 | 1.89% | 58,067,744 |
| 2011-08-25 | 2011-08-23 | 22.701 | 2,485,304 | +2,141 | 1.84% | 56,418,120 |
| 2011-08-24 | 2011-08-22 | 22.420 | 2,483,163 | -3,568 | 1.84% | 55,673,598 |
| 2011-08-11 | 2011-08-09 | 23.541 | 2,486,731 | -4,996 | 1.84% | 58,541,274 |
| 2011-08-09 | 2011-08-05 | 25.195 | 2,491,727 | -2,854 | 1.84% | 62,778,976 |
| 2011-07-18 | 2011-07-14 | 25.503 | 2,494,581 | +713 | 1.85% | 63,619,914 |
| 2011-06-27 | 2011-06-23 | 25.307 | 2,493,868 | +134,877 | 1.85% | 63,112,486 |
| 2011-06-21 | 2011-06-17 | 25.671 | 2,358,991 | -4,281 | 1.75% | 60,558,601 |
| 2011-06-20 | 2011-06-16 | 25.671 | 2,363,272 | -134,877 | 1.75% | 60,668,500 |
| 2011-06-17 | 2011-06-15 | 25.868 | 2,498,149 | +43,711 | 1.85% | 64,621,065 |
| 2011-06-16 | 2011-06-14 | 25.924 | 2,454,438 | +91,166 | 1.82% | 63,627,942 |
| 2011-06-15 | 2011-06-13 | 26.008 | 2,363,272 | -71,081 | 1.75% | 61,463,284 |
| 2011-06-13 | 2011-06-09 | 26.596 | 2,434,353 | -63,796 | 1.80% | 64,744,643 |
| 2011-05-31 | 2011-05-27 | 26.400 | 2,498,149 | +134,877 | 1.85% | 65,951,293 |
| 2011-05-25 | 2011-05-23 | 26.876 | 2,363,272 | +4,281 | 1.75% | 63,516,475 |
| 2011-05-18 | 2011-05-16 | 30.212 | 2,358,991 | -134,877 | 1.75% | 71,268,746 |
| 2011-05-12 | 2011-05-09 | 30.716 | 2,493,868 | +714 | 1.85% | 76,601,644 |
| 2011-05-11 | 2011-05-06 | 30.324 | 2,493,154 | -1,427 | 1.85% | 75,601,505 |
| 2011-05-05 | 2011-05-03 | 30.940 | 2,494,581 | +713 | 1.85% | 77,182,841 |
| 2011-05-03 | 2011-04-28 | 30.660 | 2,493,868 | +167,700 | 1.85% | 76,461,860 |
| 2011-04-27 | 2011-04-21 | 31.108 | 2,326,168 | -31,395 | 1.72% | 72,363,261 |
| 2011-04-21 | 2011-04-19 | 31.468 | 2,357,563 | +41,693 | 1.75% | 74,187,350 |
| 2011-04-20 | 2011-04-18 | 31.127 | 2,315,870 | +5,633 | 1.74% | 72,086,099 |
| 2011-04-14 | 2011-04-12 | 32.036 | 2,310,237 | -352 | 1.73% | 74,010,345 |
| 2011-04-12 | 2011-04-08 | 31.525 | 2,310,589 | +704 | 1.73% | 72,840,425 |
| 2011-04-11 | 2011-04-07 | 31.411 | 2,309,885 | +7,042 | 1.73% | 72,555,824 |
| 2011-04-08 | 2011-04-06 | 31.241 | 2,302,843 | +8,451 | 1.73% | 71,942,216 |
| 2011-04-07 | 2011-04-04 | 31.411 | 2,294,392 | +7,042 | 1.72% | 72,069,173 |
| 2011-04-06 | 2011-04-01 | 30.445 | 2,287,350 | +704 | 1.72% | 69,639,269 |
| 2011-04-04 | 2011-03-31 | 29.821 | 2,286,646 | -126,054 | 1.72% | 68,189,111 |
| 2011-04-01 | 2011-03-30 | 29.877 | 2,412,700 | +115,947 | 1.81% | 72,085,158 |
| 2011-03-31 | 2011-03-29 | 29.537 | 2,296,753 | -101,862 | 1.72% | 67,838,217 |
| 2011-03-30 | 2011-03-28 | 29.537 | 2,398,615 | +6,338 | 1.80% | 70,846,872 |
| 2011-03-29 | 2011-03-25 | 29.537 | 2,392,277 | +11,971 | 1.79% | 70,659,669 |
| 2011-03-28 | 2011-03-24 | 29.480 | 2,380,306 | +133,096 | 1.79% | 70,170,882 |
| 2011-03-23 | 2011-03-21 | 29.253 | 2,247,210 | +4,930 | 1.69% | 65,736,666 |
| 2011-03-22 | 2011-03-18 | 29.537 | 2,242,280 | +2,112 | 1.68% | 66,229,271 |
| 2011-03-17 | 2011-03-15 | 30.332 | 2,240,168 | +2,113 | 1.68% | 67,948,306 |
| 2011-03-11 | 2011-03-09 | 31.638 | 2,238,055 | +2,817 | 1.68% | 70,808,067 |
| 2011-03-09 | 2011-03-07 | 31.752 | 2,235,238 | +2,112 | 1.68% | 70,972,870 |
| 2011-03-08 | 2011-03-04 | 31.922 | 2,233,126 | +3,522 | 1.68% | 71,286,342 |
| 2011-03-07 | 2011-03-03 | 31.695 | 2,229,604 | +2,112 | 1.67% | 70,667,336 |
| 2011-03-03 | 2011-03-01 | 31.525 | 2,227,492 | +2,113 | 1.67% | 70,220,825 |
| 2011-03-01 | 2011-02-25 | 31.411 | 2,225,379 | +1,408 | 1.67% | 69,901,405 |
| 2011-02-28 | 2011-02-24 | 31.468 | 2,223,971 | +2,113 | 1.67% | 69,983,502 |
| 2011-02-25 | 2011-02-23 | 32.149 | 2,221,858 | +17,605 | 1.67% | 71,431,459 |
| 2011-02-24 | 2011-02-22 | 32.377 | 2,204,253 | +6,338 | 1.65% | 71,366,284 |
| 2011-02-17 | 2011-02-15 | 31.865 | 2,197,915 | -7,042 | 1.65% | 70,037,485 |
| 2011-02-14 | 2011-02-10 | 31.695 | 2,204,957 | -704 | 1.65% | 69,886,149 |
| 2011-02-10 | 2011-02-08 | 33.285 | 2,205,661 | +82,392 | 1.65% | 73,416,414 |
| 2011-02-08 | 2011-02-02 | 33.513 | 2,123,269 | -2,112 | 1.59% | 71,156,376 |
| 2011-02-07 | 2011-01-31 | 33.172 | 2,125,381 | -23,943 | 1.59% | 70,502,810 |
| 2011-02-01 | 2011-01-28 | 33.626 | 2,149,324 | +26,760 | 1.61% | 72,273,716 |
| 2011-01-28 | 2011-01-26 | 33.797 | 2,122,564 | +35,210 | 1.59% | 71,735,569 |
| 2011-01-27 | 2011-01-25 | 33.342 | 2,087,354 | +4,930 | 1.57% | 69,597,077 |
| 2011-01-26 | 2011-01-24 | 32.945 | 2,082,424 | +23,239 | 1.56% | 68,604,712 |
| 2011-01-25 | 2011-01-21 | 33.456 | 2,059,185 | +35,210 | 1.54% | 68,891,787 |
| 2011-01-24 | 2011-01-20 | 33.626 | 2,023,975 | +35,211 | 1.52% | 68,058,698 |
| 2011-01-21 | 2011-01-19 | 33.910 | 1,988,764 | +27,464 | 1.49% | 67,439,504 |
| 2011-01-20 | 2011-01-18 | 33.967 | 1,961,300 | -15,493 | 1.47% | 66,619,597 |
| 2011-01-19 | 2011-01-17 | 33.797 | 1,976,793 | -133,800 | 1.48% | 66,808,997 |
| 2011-01-18 | 2011-01-14 | 33.740 | 2,110,593 | +25,352 | 1.58% | 71,211,105 |
| 2011-01-17 | 2011-01-13 | 33.058 | 2,085,241 | +19,014 | 1.56% | 68,934,405 |
| 2011-01-14 | 2011-01-12 | 33.172 | 2,066,227 | +17,605 | 1.55% | 68,540,563 |
| 2011-01-13 | 2011-01-11 | 33.285 | 2,048,622 | -9,155 | 1.54% | 68,189,301 |
| 2011-01-12 | 2011-01-10 | 32.093 | 2,057,777 | +7,746 | 1.54% | 66,039,465 |
| 2011-01-11 | 2011-01-07 | 31.809 | 2,050,031 | +10,564 | 1.54% | 65,208,655 |
| 2011-01-10 | 2011-01-06 | 31.354 | 2,039,467 | +10,563 | 1.53% | 63,945,877 |
| 2011-01-07 | 2011-01-05 | 31.695 | 2,028,904 | +43,661 | 1.52% | 64,306,147 |
| 2011-01-06 | 2011-01-04 | 30.048 | 1,985,243 | +704 | 1.49% | 59,652,155 |
| 2010-12-29 | 2010-12-24 | 27.804 | 1,984,539 | +704 | 1.49% | 55,178,403 |
| 2010-12-21 | 2010-12-17 | 27.861 | 1,983,835 | +1,409 | 1.49% | 55,271,512 |
| 2010-12-20 | 2010-12-16 | 28.145 | 1,982,426 | +704 | 1.49% | 55,795,276 |
| 2010-12-17 | 2010-12-15 | 28.401 | 1,981,722 | +704 | 1.49% | 56,282,000 |
| 2010-12-16 | 2010-12-14 | 28.571 | 1,981,018 | -19,366 | 1.49% | 56,599,578 |
| 2010-12-06 | 2010-12-02 | 26.952 | 2,000,384 | +3,521 | 1.50% | 53,914,599 |
| 2010-11-19 | 2010-11-17 | 26.441 | 1,996,863 | +3,522 | 1.50% | 52,798,884 |
| 2010-11-17 | 2010-11-15 | 26.640 | 1,993,341 | -1,409 | 1.50% | 53,102,043 |
| 2010-11-16 | 2010-11-12 | 26.555 | 1,994,750 | +3,521 | 1.50% | 52,969,622 |
| 2010-11-15 | 2010-11-11 | 27.123 | 1,991,229 | -52,112 | 1.49% | 54,007,164 |
| 2010-11-12 | 2010-11-10 | 26.924 | 2,043,341 | +1,409 | 1.53% | 55,014,349 |
| 2010-11-11 | 2010-11-09 | 26.839 | 2,041,932 | -78,872 | 1.53% | 54,802,438 |
| 2010-11-10 | 2010-11-08 | 27.037 | 2,120,804 | +54,225 | 1.59% | 57,340,870 |
| 2010-11-09 | 2010-11-05 | 26.782 | 2,066,579 | +78,871 | 1.55% | 55,346,543 |
| 2010-11-08 | 2010-11-04 | 26.299 | 1,987,708 | -6,338 | 1.49% | 52,274,558 |
| 2010-11-03 | 2010-11-01 | 26.072 | 1,994,046 | -2,112 | 1.50% | 51,988,184 |
| 2010-11-01 | 2010-10-28 | 25.788 | 1,996,158 | -705 | 1.50% | 51,476,328 |
| 2010-10-28 | 2010-10-26 | 25.674 | 1,996,863 | +3,522 | 1.50% | 51,267,660 |
| 2010-10-26 | 2010-10-22 | 25.560 | 1,993,341 | +4,225 | 1.50% | 50,950,788 |
| 2010-10-25 | 2010-10-21 | 25.731 | 1,989,116 | +2,817 | 1.49% | 51,181,747 |
| 2010-10-22 | 2010-10-20 | 25.560 | 1,986,299 | +2,112 | 1.49% | 50,770,791 |
| 2010-10-19 | 2010-10-15 | 26.015 | 1,984,187 | -2,817 | 1.49% | 51,618,439 |
| 2010-10-14 | 2010-10-12 | 25.845 | 1,987,004 | +1,409 | 1.49% | 51,353,131 |
| 2010-10-11 | 2010-10-07 | 25.788 | 1,985,595 | -2,817 | 1.49% | 51,203,932 |
| 2010-10-07 | 2010-10-05 | 26.043 | 1,988,412 | +1,408 | 1.49% | 51,784,824 |
| 2010-09-30 | 2010-09-28 | 25.560 | 1,987,004 | +1,409 | 1.49% | 50,788,811 |
| 2010-09-27 | 2010-09-22 | 25.475 | 1,985,595 | +1,408 | 1.49% | 50,583,620 |
| 2010-09-17 | 2010-09-15 | 25.365 | 1,984,187 | -2,112 | 1.49% | 50,328,798 |
| 2010-09-16 | 2010-09-14 | 25.394 | 1,986,299 | +22,495 | 1.49% | 50,439,427 |
| 2010-09-08 | 2010-09-06 | 25.279 | 1,963,804 | +696 | 1.49% | 49,642,548 |
| 2010-09-06 | 2010-09-02 | 25.049 | 1,963,108 | +22,279 | 1.49% | 49,173,818 |
| 2010-09-03 | 2010-09-01 | 24.733 | 1,940,829 | +1,393 | 1.47% | 48,002,480 |
| 2010-08-25 | 2010-08-23 | 25.193 | 1,939,436 | +696 | 1.47% | 48,859,419 |
| 2010-08-24 | 2010-08-20 | 25.365 | 1,938,740 | +1,393 | 1.47% | 49,176,037 |
| 2010-08-23 | 2010-08-19 | 25.365 | 1,937,347 | +4,873 | 1.47% | 49,140,704 |
| 2010-08-16 | 2010-08-12 | 26.083 | 1,932,474 | -2,089 | 1.47% | 50,404,900 |
| 2010-08-13 | 2010-08-11 | 26.141 | 1,934,563 | +1,393 | 1.47% | 50,570,532 |
| 2010-08-09 | 2010-08-05 | 25.882 | 1,933,170 | +3,481 | 1.47% | 50,034,330 |
| 2010-08-06 | 2010-08-04 | 25.997 | 1,929,689 | +6,266 | 1.46% | 50,165,963 |
| 2010-08-05 | 2010-08-03 | 26.141 | 1,923,423 | -6,266 | 1.46% | 50,279,326 |
| 2010-08-04 | 2010-08-02 | 26.715 | 1,929,689 | +4,178 | 1.46% | 51,551,763 |
| 2010-08-03 | 2010-07-30 | 26.571 | 1,925,511 | -7,659 | 1.46% | 51,163,588 |
| 2010-07-27 | 2010-07-23 | 23.440 | 1,933,170 | +1,392 | 1.47% | 45,314,110 |
| 2010-07-23 | 2010-07-21 | 23.412 | 1,931,778 | -4,177 | 1.47% | 45,225,989 |
| 2010-07-22 | 2010-07-20 | 23.124 | 1,935,955 | -4,874 | 1.47% | 44,767,660 |
| 2010-07-20 | 2010-07-16 | 23.268 | 1,940,829 | +697 | 1.47% | 45,159,128 |
| 2010-07-15 | 2010-07-13 | 23.268 | 1,940,132 | +2,088 | 1.47% | 45,142,910 |
| 2010-07-06 | 2010-07-02 | 22.923 | 1,938,044 | +1,393 | 1.47% | 44,426,262 |
| 2010-06-30 | 2010-06-28 | 23.555 | 1,936,651 | +696 | 1.47% | 45,618,234 |
| 2010-06-25 | 2010-06-23 | 23.526 | 1,935,955 | -29,938 | 1.47% | 45,546,228 |
| 2010-06-24 | 2010-06-22 | 23.699 | 1,965,893 | +32,723 | 1.49% | 46,589,396 |
| 2010-06-23 | 2010-06-21 | 22.780 | 1,933,170 | +2,785 | 1.47% | 44,036,874 |
| 2010-06-22 | 2010-06-18 | 22.320 | 1,930,385 | +4,177 | 1.46% | 43,086,201 |
| 2010-06-18 | 2010-06-15 | 22.205 | 1,926,208 | +6,266 | 1.46% | 42,771,643 |
| 2010-06-17 | 2010-06-14 | 22.406 | 1,919,942 | +2,785 | 1.46% | 43,018,570 |
| 2010-06-15 | 2010-06-11 | 22.263 | 1,917,157 | +4,178 | 1.45% | 42,680,808 |
| 2010-06-10 | 2010-06-08 | 22.119 | 1,912,979 | +2,785 | 1.45% | 42,313,035 |
| 2010-06-04 | 2010-06-02 | 22.176 | 1,910,194 | +2,785 | 1.45% | 42,361,178 |
| 2010-06-03 | 2010-06-01 | 22.004 | 1,907,409 | +2,088 | 1.45% | 41,970,665 |
| 2010-06-02 | 2010-05-31 | 22.119 | 1,905,321 | +1,393 | 1.45% | 42,143,649 |
| 2010-06-01 | 2010-05-28 | 22.263 | 1,903,928 | +6,962 | 1.44% | 42,386,297 |
| 2010-05-31 | 2010-05-27 | 22.119 | 1,896,966 | +1,393 | 1.44% | 41,958,845 |
| 2010-05-28 | 2010-05-26 | 21.315 | 1,895,573 | +9,747 | 1.44% | 40,403,378 |
| 2010-05-27 | 2010-05-25 | 21.430 | 1,885,826 | +7,659 | 1.43% | 40,412,312 |
| 2010-05-26 | 2010-05-24 | 22.291 | 1,878,167 | -7,659 | 1.43% | 41,866,743 |
| 2010-05-25 | 2010-05-20 | 21.860 | 1,885,826 | +9,051 | 1.43% | 41,224,892 |
| 2010-05-17 | 2010-05-13 | 23.641 | 1,876,775 | -2,089 | 1.42% | 44,369,578 |
| 2010-05-14 | 2010-05-12 | 23.383 | 1,878,864 | +2,089 | 1.43% | 43,933,217 |
| 2010-05-06 | 2010-05-04 | 24.589 | 1,876,775 | +2,089 | 1.42% | 46,148,674 |
| 2010-05-03 | 2010-04-29 | 24.245 | 1,874,686 | +2,089 | 1.42% | 45,451,083 |
| 2010-04-30 | 2010-04-28 | 24.704 | 1,872,597 | +2,088 | 1.42% | 46,261,108 |
| 2010-04-27 | 2010-04-23 | 25.221 | 1,870,509 | +2,785 | 1.42% | 47,176,701 |
| 2010-04-22 | 2010-04-20 | 25.509 | 1,867,724 | +13,229 | 1.42% | 47,642,980 |
| 2010-04-21 | 2010-04-19 | 24.704 | 1,854,495 | +1,392 | 1.41% | 45,813,911 |
| 2010-04-20 | 2010-04-16 | 24.823 | 1,853,103 | +5,570 | 1.41% | 45,998,758 |
| 2010-04-19 | 2010-04-15 | 25.200 | 1,847,533 | +21,634 | 1.40% | 46,558,607 |
| 2010-04-15 | 2010-04-13 | 23.834 | 1,825,899 | -3,441 | 1.40% | 43,519,037 |
| 2010-04-14 | 2010-04-12 | 23.689 | 1,829,340 | +1,377 | 1.40% | 43,335,191 |
| 2010-04-12 | 2010-04-08 | 22.643 | 1,827,963 | +1,376 | 1.40% | 41,389,820 |
| 2010-04-07 | 2010-03-31 | 22.439 | 1,826,587 | -688 | 1.40% | 40,987,020 |
| 2010-04-01 | 2010-03-30 | 22.439 | 1,827,275 | +3,440 | 1.40% | 41,002,458 |
| 2010-03-31 | 2010-03-29 | 22.439 | 1,823,835 | +6,193 | 1.40% | 40,925,267 |
| 2010-03-30 | 2010-03-26 | 22.323 | 1,817,642 | +4,128 | 1.40% | 40,574,974 |
| 2010-03-26 | 2010-03-24 | 22.236 | 1,813,514 | +2,065 | 1.39% | 40,324,689 |
| 2010-03-09 | 2010-03-05 | 21.625 | 1,811,449 | +688 | 1.39% | 39,173,080 |
| 2010-03-08 | 2010-03-04 | 21.567 | 1,810,761 | +26,835 | 1.39% | 39,052,938 |
| 2010-03-03 | 2010-03-01 | 21.509 | 1,783,926 | +2,064 | 1.37% | 38,370,480 |
| 2010-02-25 | 2010-02-23 | 20.782 | 1,781,862 | +688 | 1.37% | 37,031,285 |
| 2010-02-24 | 2010-02-22 | 20.753 | 1,781,174 | +6,881 | 1.37% | 36,965,215 |
| 2010-02-22 | 2010-02-18 | 20.840 | 1,774,293 | +4,129 | 1.36% | 36,977,128 |
| 2010-02-19 | 2010-02-17 | 20.957 | 1,770,164 | +9,633 | 1.36% | 37,096,885 |
| 2010-02-17 | 2010-02-11 | 20.579 | 1,760,531 | +3,440 | 1.35% | 36,229,773 |
| 2009-12-01 | 2009-11-27 | 21.800 | 1,757,091 | -688 | 1.35% | 38,304,006 |
| 2009-11-26 | 2009-11-24 | 23.253 | 1,757,779 | +3,441 | 1.35% | 40,873,604 |
| 2009-11-04 | 2009-11-02 | 20.172 | 1,754,338 | -6,881 | 1.35% | 35,388,440 |
| 2009-11-03 | 2009-10-30 | 20.375 | 1,761,219 | -11,698 | 1.35% | 35,885,587 |
| 2009-10-28 | 2009-10-23 | 20.928 | 1,772,917 | +26,148 | 1.36% | 37,103,047 |
| 2009-10-27 | 2009-10-22 | 20.724 | 1,746,769 | -7,913 | 1.34% | 36,200,426 |
| 2009-09-30 | 2009-09-28 | 18.777 | 1,754,682 | -2,065 | 1.35% | 32,947,284 |
| 2009-09-29 | 2009-09-25 | 19.126 | 1,756,747 | -11,697 | 1.35% | 33,598,802 |
| 2009-09-28 | 2009-09-24 | 19.184 | 1,768,444 | -2,064 | 1.36% | 33,925,318 |
| 2009-09-21 | 2009-09-17 | 20.001 | 1,770,508 | +20,860 | 1.36% | 35,411,371 |
| 2009-09-03 | 2009-09-01 | 17.589 | 1,749,648 | -25,839 | 1.36% | 30,774,273 |
| 2009-08-20 | 2009-08-18 | 17.706 | 1,775,487 | -6,800 | 1.38% | 31,437,639 |
| 2009-08-12 | 2009-08-10 | 17.589 | 1,782,287 | +2,040 | 1.38% | 31,348,355 |
| 2009-08-11 | 2009-08-07 | 17.471 | 1,780,247 | +20,399 | 1.38% | 31,103,026 |
| 2009-08-05 | 2009-08-03 | 17.736 | 1,759,848 | +2,040 | 1.37% | 31,212,489 |
| 2009-07-30 | 2009-07-28 | 16.795 | 1,757,808 | -57,798 | 1.37% | 29,521,844 |
| 2009-07-29 | 2009-07-27 | 16.559 | 1,815,606 | -174,754 | 1.41% | 30,065,327 |
| 2009-07-28 | 2009-07-24 | 16.471 | 1,990,360 | -131,235 | 1.55% | 32,783,521 |
| 2009-07-10 | 2009-07-08 | 15.383 | 2,121,595 | -6,800 | 1.65% | 32,636,239 |
| 2009-06-24 | 2009-06-22 | 15.471 | 2,128,395 | -270,631 | 1.65% | 32,928,648 |
| 2009-06-03 | 2009-06-01 | 17.648 | 2,399,026 | -87,037 | 1.86% | 42,337,200 |
| 2009-06-02 | 2009-05-29 | 17.795 | 2,486,063 | +2,040 | 1.93% | 44,238,810 |
| 2009-06-01 | 2009-05-27 | 17.177 | 2,484,023 | -331,149 | 1.93% | 42,668,207 |
| 2009-05-29 | 2009-05-26 | 17.148 | 2,815,172 | -55,758 | 2.19% | 48,273,570 |
| 2009-05-20 | 2009-05-18 | 13.971 | 2,870,930 | -169,994 | 2.23% | 40,109,952 |
| 2009-05-19 | 2009-05-15 | 13.824 | 3,040,924 | -175,434 | 2.36% | 42,037,740 |
| 2009-05-18 | 2009-05-14 | 13.706 | 3,216,358 | -29,919 | 2.50% | 44,084,532 |
| 2009-05-15 | 2009-05-13 | 14.295 | 3,246,277 | +41,479 | 2.52% | 46,404,252 |
| 2009-05-14 | 2009-05-12 | 13.824 | 3,204,798 | -120,356 | 2.49% | 44,303,134 |
| 2009-05-13 | 2009-05-11 | 13.883 | 3,325,154 | -135,996 | 2.58% | 46,162,540 |
| 2009-05-12 | 2009-05-08 | 14.030 | 3,461,150 | -169,994 | 2.69% | 48,559,559 |
| 2009-05-11 | 2009-05-07 | 12.795 | 3,631,144 | -75,477 | 2.82% | 46,458,872 |
| 2009-05-08 | 2009-05-06 | 12.442 | 3,706,621 | +3,400 | 2.88% | 46,116,303 |
| 2009-05-07 | 2009-05-05 | 11.471 | 3,703,221 | -33,999 | 2.88% | 42,479,576 |
| 2009-05-05 | 2009-04-30 | 10.883 | 3,737,220 | +33,999 | 2.90% | 40,671,138 |
| 2009-04-28 | 2009-04-24 | 10.853 | 3,703,221 | -30,599 | 2.88% | 40,192,214 |
| 2009-04-22 | 2009-04-20 | 11.059 | 3,733,820 | +3,400 | 2.90% | 41,293,068 |
| 2009-04-21 | 2009-04-17 | 11.149 | 3,730,420 | +3,399 | 2.90% | 41,592,067 |
| 2009-04-20 | 2009-04-16 | 11.090 | 3,727,021 | +49,827 | 2.90% | 41,331,955 |
| 2009-04-17 | 2009-04-15 | 11.179 | 3,677,194 | -45,620 | 2.90% | 41,108,249 |
| 2009-04-07 | 2009-04-03 | 10.017 | 3,722,814 | -167,722 | 2.93% | 37,289,948 |
| 2009-04-06 | 2009-04-02 | 9.599 | 3,890,536 | -167,721 | 3.06% | 37,346,205 |
| 2009-03-31 | 2009-03-27 | 9.808 | 4,058,257 | -33,545 | 3.20% | 39,803,074 |
| 2009-03-30 | 2009-03-26 | 9.778 | 4,091,802 | -100,633 | 3.22% | 40,010,099 |
| 2009-03-26 | 2009-03-24 | 9.450 | 4,192,435 | -33,544 | 3.30% | 39,619,297 |
| 2009-03-25 | 2009-03-23 | 9.361 | 4,225,979 | -33,544 | 3.33% | 39,558,348 |
| 2009-03-23 | 2009-03-19 | 9.242 | 4,259,523 | -3,355 | 3.35% | 39,364,417 |
| 2009-03-20 | 2009-03-18 | 9.063 | 4,262,878 | -21,133 | 3.36% | 38,632,931 |
| 2009-03-19 | 2009-03-17 | 9.122 | 4,284,011 | -20,126 | 3.37% | 39,079,875 |
| 2009-03-13 | 2009-03-11 | 8.288 | 4,304,137 | -744,013 | 3.39% | 35,670,734 |
| 2009-03-11 | 2009-03-09 | 8.198 | 5,048,150 | -42,937 | 3.98% | 41,385,300 |
| 2009-03-10 | 2009-03-06 | 8.317 | 5,091,087 | -114,721 | 4.01% | 42,344,391 |
| 2009-03-09 | 2009-03-05 | 8.317 | 5,205,808 | -104,658 | 4.10% | 43,298,566 |
| 2009-03-06 | 2009-03-04 | 8.645 | 5,310,466 | -6,709 | 4.18% | 45,910,476 |
| 2009-03-04 | 2009-03-02 | 8.884 | 5,317,175 | -35,557 | 4.19% | 47,236,573 |
| 2009-02-27 | 2009-02-25 | 9.092 | 5,352,732 | -10,064 | 4.21% | 48,669,458 |
| 2009-02-24 | 2009-02-20 | 9.182 | 5,362,796 | -6,708 | 4.22% | 49,240,580 |
| 2009-02-19 | 2009-02-17 | 9.242 | 5,369,504 | -5,368 | 4.23% | 49,622,316 |
| 2009-02-18 | 2009-02-16 | 9.331 | 5,374,872 | -8,050 | 4.23% | 50,152,621 |
| 2009-02-12 | 2009-02-10 | 9.599 | 5,382,922 | -67,760 | 4.24% | 51,671,983 |
| 2009-02-11 | 2009-02-09 | 9.540 | 5,450,682 | -98,620 | 4.29% | 51,997,443 |
| 2009-02-10 | 2009-02-06 | 9.540 | 5,549,302 | -72,456 | 4.37% | 52,938,241 |
| 2009-02-09 | 2009-02-05 | 9.540 | 5,621,758 | -1,341 | 4.43% | 53,629,444 |
| 2009-02-05 | 2009-02-03 | 9.420 | 5,623,099 | -6,709 | 4.43% | 52,971,708 |
| 2009-01-22 | 2009-01-20 | 9.540 | 5,629,808 | -8,051 | 4.43% | 53,706,238 |
| 2009-01-20 | 2009-01-16 | 9.778 | 5,637,859 | -1,342 | 4.44% | 55,127,617 |
| 2009-01-15 | 2009-01-13 | 9.957 | 5,639,201 | +16,102 | 4.44% | 56,149,411 |
| 2009-01-14 | 2009-01-12 | 9.659 | 5,623,099 | -14,089 | 4.43% | 54,312,764 |
| 2009-01-13 | 2009-01-09 | 9.808 | 5,637,188 | -27,506 | 4.44% | 55,289,108 |
| 2009-01-12 | 2009-01-08 | 9.659 | 5,664,694 | -15,431 | 4.46% | 54,714,525 |
| 2009-01-09 | 2009-01-07 | 10.106 | 5,680,125 | -36,898 | 4.47% | 57,403,551 |
| 2009-01-08 | 2009-01-06 | 10.136 | 5,717,023 | -124,114 | 4.50% | 57,946,875 |
| 2009-01-06 | 2009-01-02 | 9.838 | 5,841,137 | -8,722 | 4.60% | 57,463,556 |
| 2009-01-05 | 2008-12-31 | 9.748 | 5,849,859 | -28,177 | 4.61% | 57,026,185 |
| 2009-01-02 | 2008-12-29 | 9.987 | 5,878,036 | -33,544 | 4.63% | 58,702,719 |
| 2008-12-30 | 2008-12-24 | 9.540 | 5,911,580 | -5,368 | 4.66% | 56,394,236 |
| 2008-12-23 | 2008-12-19 | 9.510 | 5,916,948 | -134,848 | 4.66% | 56,269,053 |
| 2008-12-22 | 2008-12-18 | 9.480 | 6,051,796 | -26,164 | 4.77% | 57,371,019 |
| 2008-12-18 | 2008-12-16 | 9.092 | 6,077,960 | -195,228 | 4.79% | 55,263,558 |
| 2008-12-17 | 2008-12-15 | 9.659 | 6,273,188 | +10,063 | 4.94% | 60,591,887 |
| 2008-12-16 | 2008-12-12 | 9.599 | 6,263,125 | +6,709 | 4.93% | 60,121,266 |
| 2008-12-03 | 2008-12-01 | 8.556 | 6,256,416 | -20,797 | 4.93% | 53,528,945 |
| 2008-11-27 | 2008-11-25 | 8.496 | 6,277,213 | -32,203 | 4.94% | 53,332,617 |
| 2008-11-26 | 2008-11-24 | 8.586 | 6,309,416 | -11,405 | 4.97% | 54,170,497 |
| 2008-11-25 | 2008-11-21 | 8.586 | 6,320,821 | -261,646 | 4.98% | 54,268,416 |
| 2008-11-24 | 2008-11-20 | 8.943 | 6,582,467 | -120,759 | 5.18% | 58,869,604 |
| 2008-11-20 | 2008-11-18 | 9.182 | 6,703,226 | +671 | 5.28% | 61,548,255 |
| 2008-11-19 | 2008-11-17 | 8.943 | 6,702,555 | -20,798 | 5.28% | 59,943,598 |
| 2008-11-18 | 2008-11-14 | 9.092 | 6,723,353 | -17,443 | 5.29% | 61,131,763 |
| 2008-11-17 | 2008-11-13 | 9.003 | 6,740,796 | -13,417 | 5.31% | 60,687,507 |
| 2008-11-14 | 2008-11-12 | 9.182 | 6,754,213 | -48,304 | 5.32% | 62,016,412 |
| 2008-11-12 | 2008-11-10 | 9.212 | 6,802,517 | -59,038 | 5.36% | 62,662,726 |
| 2008-11-11 | 2008-11-07 | 8.973 | 6,861,555 | -131,494 | 5.40% | 61,570,150 |
| 2008-11-10 | 2008-11-06 | 9.092 | 6,993,049 | +40,924 | 5.51% | 63,583,961 |
| 2008-11-07 | 2008-11-05 | 9.420 | 6,952,125 | -171,076 | 5.47% | 65,491,633 |
| 2008-11-06 | 2008-11-04 | 8.943 | 7,123,201 | -340,810 | 5.61% | 63,705,602 |
| 2008-11-05 | 2008-11-03 | 8.973 | 7,464,011 | -360,266 | 5.88% | 66,976,112 |
| 2008-11-04 | 2008-10-31 | 8.794 | 7,824,277 | -20,126 | 6.16% | 68,809,341 |
| 2008-11-03 | 2008-10-30 | 8.794 | 7,844,403 | -34,216 | 6.18% | 68,986,336 |
| 2008-10-31 | 2008-10-29 | 8.794 | 7,878,619 | -55,012 | 6.20% | 69,287,243 |
| 2008-10-30 | 2008-10-28 | 8.854 | 7,933,631 | -33,545 | 6.25% | 70,244,061 |
| 2008-10-29 | 2008-10-27 | 10.076 | 7,967,176 | -670 | 6.27% | 80,279,060 |
| 2008-10-17 | 2008-10-15 | 15.651 | 7,967,846 | +6,708 | 6.27% | 124,704,292 |
| 2008-09-29 | 2008-09-25 | 18.066 | 7,961,138 | -12,746 | 6.27% | 143,823,199 |
| 2008-09-24 | 2008-09-22 | 18.751 | 7,973,884 | -102,646 | 6.28% | 149,520,839 |
| 2008-09-19 | 2008-09-17 | 20.152 | 8,076,530 | +5,367 | 6.36% | 162,761,871 |
| 2008-09-18 | 2008-09-16 | 21.166 | 8,071,163 | +7,380 | 6.36% | 170,834,521 |
| 2008-09-12 | 2008-09-10 | 22.786 | 8,063,783 | +108,970 | 6.35% | 183,738,516 |
| 2008-09-11 | 2008-09-09 | 23.088 | 7,954,813 | +12,574 | 6.35% | 183,659,484 |
| 2008-08-21 | 2008-08-19 | 23.934 | 7,942,239 | +1,986 | 6.34% | 190,089,514 |
| 2008-08-13 | 2008-08-11 | 23.813 | 7,940,253 | -1,324 | 6.34% | 189,082,173 |
| 2008-08-08 | 2008-08-05 | 26.019 | 7,941,577 | -66,182 | 6.34% | 206,633,118 |
| 2008-08-04 | 2008-07-31 | 27.137 | 8,007,759 | +3,309 | 6.39% | 217,308,822 |
| 2008-07-18 | 2008-07-16 | 26.744 | 8,004,450 | +662 | 6.39% | 214,074,429 |
| 2008-07-04 | 2008-07-02 | 27.288 | 8,003,788 | +1,324 | 6.39% | 218,410,420 |
| 2008-06-24 | 2008-06-20 | 28.920 | 8,002,464 | -1,986 | 6.39% | 231,433,218 |
| 2008-06-18 | 2008-06-16 | 28.890 | 8,004,450 | +662 | 6.39% | 231,248,761 |
| 2008-06-13 | 2008-06-11 | 30.885 | 8,003,788 | +60,888 | 6.39% | 247,193,188 |
| 2008-06-12 | 2008-06-10 | 32.637 | 7,942,900 | +1,323 | 6.34% | 259,234,547 |
| 2008-06-10 | 2008-06-05 | 33.967 | 7,941,577 | -35,076 | 6.34% | 269,751,016 |
| 2008-06-06 | 2008-06-04 | 32.758 | 7,976,653 | -45,666 | 6.37% | 261,300,360 |
| 2008-06-04 | 2008-06-02 | 30.824 | 8,022,319 | -1,323 | 6.40% | 247,280,646 |
| 2008-05-27 | 2008-05-23 | 27.228 | 8,023,642 | +661 | 6.40% | 218,467,260 |
| 2008-05-20 | 2008-05-16 | 27.500 | 8,022,981 | -150,420 | 6.40% | 220,631,330 |
| 2008-05-19 | 2008-05-15 | 27.349 | 8,173,401 | -114,495 | 6.52% | 223,532,880 |
| 2008-05-16 | 2008-05-14 | 27.349 | 8,287,896 | -10,589 | 6.62% | 226,664,183 |
| 2008-05-15 | 2008-05-13 | 27.319 | 8,298,485 | -7,611 | 6.62% | 226,703,002 |
| 2008-05-14 | 2008-05-09 | 27.349 | 8,306,096 | -3,971 | 6.63% | 227,161,931 |
| 2008-05-13 | 2008-05-08 | 27.349 | 8,310,067 | -37,723 | 6.63% | 227,270,533 |
| 2008-05-09 | 2008-05-07 | 27.500 | 8,347,790 | -11,913 | 6.66% | 229,563,551 |
| 2008-05-08 | 2008-05-06 | 27.651 | 8,359,703 | -11,913 | 6.67% | 231,154,296 |
| 2008-05-07 | 2008-05-05 | 27.500 | 8,371,616 | -16,545 | 6.68% | 230,218,764 |
| 2008-04-29 | 2008-04-25 | 27.500 | 8,388,161 | -2,648 | 6.70% | 230,673,750 |
| 2008-04-24 | 2008-04-22 | 27.802 | 8,390,809 | +662 | 6.70% | 233,282,247 |
| 2008-04-21 | 2008-04-17 | 28.777 | 8,390,147 | +143,268 | 6.70% | 241,443,438 |
| 2008-04-15 | 2008-04-11 | 29.084 | 8,246,879 | -1,301 | 6.70% | 239,856,088 |
| 2008-04-14 | 2008-04-10 | 28.992 | 8,248,180 | -1,301 | 6.70% | 239,133,164 |
| 2008-04-02 | 2008-03-31 | 28.285 | 8,249,481 | +651 | 6.70% | 233,337,447 |
| 2008-03-26 | 2008-03-20 | 27.670 | 8,248,830 | -1,301 | 6.70% | 228,246,880 |
| 2008-02-18 | 2008-02-14 | 30.591 | 8,250,131 | +4,553 | 6.70% | 252,379,405 |
| 2008-02-01 | 2008-01-30 | 30.284 | 8,245,578 | +1,301 | 6.70% | 249,705,048 |
| 2008-01-30 | 2008-01-28 | 30.929 | 8,244,277 | +651 | 6.70% | 254,988,470 |
| 2008-01-25 | 2008-01-23 | 30.868 | 8,243,626 | +1,301 | 6.69% | 254,461,440 |
| 2008-01-22 | 2008-01-18 | 32.466 | 8,242,325 | -5,204 | 6.69% | 267,598,479 |
| 2008-01-18 | 2008-01-16 | 32.282 | 8,247,529 | +1,301 | 6.70% | 266,246,028 |
| 2008-01-15 | 2008-01-11 | 33.204 | 8,246,228 | +6,505 | 6.70% | 273,809,859 |
| 2008-01-11 | 2008-01-09 | 33.819 | 8,239,723 | -9,758 | 6.69% | 278,660,418 |
| 2008-01-10 | 2008-01-08 | 33.696 | 8,249,481 | -24,719 | 6.70% | 277,975,915 |
| 2008-01-09 | 2008-01-07 | 33.881 | 8,274,200 | -8,457 | 6.72% | 280,335,176 |
| 2008-01-08 | 2008-01-04 | 34.065 | 8,282,657 | -32,526 | 6.73% | 282,149,591 |
| 2008-01-04 | 2008-01-02 | 34.065 | 8,315,183 | -9,758 | 6.75% | 283,257,592 |
| 2008-01-03 | 2007-12-31 | 34.127 | 8,324,941 | -6,505 | 6.76% | 284,101,895 |
| 2007-12-27 | 2007-12-20 | 32.897 | 8,331,446 | -20,166 | 6.77% | 274,077,983 |
| 2007-12-21 | 2007-12-19 | 32.282 | 8,351,612 | +650 | 6.78% | 269,606,027 |
| 2007-12-20 | 2007-12-18 | 31.913 | 8,350,962 | -12,360 | 6.78% | 266,504,072 |
| 2007-12-17 | 2007-12-13 | 33.819 | 8,363,322 | -26,671 | 6.79% | 282,840,431 |
| 2007-12-14 | 2007-12-12 | 34.127 | 8,389,993 | -37,079 | 6.81% | 286,321,898 |
| 2007-12-12 | 2007-12-10 | 33.819 | 8,427,072 | -9,758 | 6.84% | 284,996,402 |
| 2007-12-11 | 2007-12-07 | 34.557 | 8,436,830 | -46,838 | 6.85% | 291,551,713 |
| 2007-12-10 | 2007-12-06 | 34.311 | 8,483,668 | -1,301 | 6.89% | 291,083,673 |
| 2007-12-07 | 2007-12-05 | 34.127 | 8,484,969 | +11,059 | 6.89% | 289,563,106 |
| 2007-12-06 | 2007-12-04 | 34.373 | 8,473,910 | -65,052 | 6.88% | 291,269,921 |
| 2007-12-05 | 2007-12-03 | 33.819 | 8,538,962 | -91,723 | 6.93% | 288,780,427 |
| 2007-12-04 | 2007-11-30 | 33.758 | 8,630,685 | -22,768 | 7.01% | 291,351,725 |
| 2007-12-03 | 2007-11-29 | 34.004 | 8,653,453 | +1,301 | 7.03% | 294,248,701 |
| 2007-11-30 | 2007-11-28 | 33.819 | 8,652,152 | -80,014 | 7.03% | 292,608,416 |
| 2007-11-28 | 2007-11-26 | 33.819 | 8,732,166 | -10,408 | 7.09% | 295,314,421 |
| 2007-11-26 | 2007-11-22 | 33.512 | 8,742,574 | -23,419 | 7.10% | 292,978,535 |
| 2007-11-22 | 2007-11-20 | 33.942 | 8,765,993 | -9,758 | 7.12% | 297,536,452 |
| 2007-11-21 | 2007-11-19 | 35.233 | 8,775,751 | +1,301 | 7.13% | 309,199,581 |
| 2007-11-20 | 2007-11-16 | 34.127 | 8,774,450 | -33,827 | 7.13% | 299,442,107 |
| 2007-11-14 | 2007-11-12 | 33.942 | 8,808,277 | -97,577 | 7.15% | 298,971,661 |
| 2007-11-09 | 2007-11-07 | 33.696 | 8,905,854 | +6,505 | 7.23% | 300,093,171 |
| 2007-11-07 | 2007-11-05 | 33.143 | 8,899,349 | +1,301 | 7.23% | 294,949,040 |
| 2007-11-05 | 2007-11-01 | 34.127 | 8,898,048 | -61,149 | 7.23% | 303,660,086 |
| 2007-11-02 | 2007-10-31 | 34.311 | 8,959,197 | -22,118 | 7.28% | 307,399,579 |
| 2007-11-01 | 2007-10-30 | 34.434 | 8,981,315 | +16,914 | 7.29% | 309,262,982 |
| 2007-10-31 | 2007-10-29 | 34.434 | 8,964,401 | -65,052 | 7.28% | 308,680,564 |
| 2007-10-30 | 2007-10-26 | 34.803 | 9,029,453 | -61,799 | 7.33% | 314,251,859 |
| 2007-10-29 | 2007-10-25 | 34.434 | 9,091,252 | +4,553 | 7.38% | 313,048,557 |
| 2007-10-25 | 2007-10-23 | 33.881 | 9,086,699 | -7,806 | 7.38% | 307,863,161 |
| 2007-10-22 | 2007-10-17 | 34.434 | 9,094,505 | +4,554 | 7.39% | 313,160,571 |
| 2007-10-18 | 2007-10-16 | 34.434 | 9,089,951 | -1,301 | 7.38% | 313,003,758 |
| 2007-10-15 | 2007-10-11 | 34.803 | 9,091,252 | -30,575 | 7.38% | 316,402,649 |
| 2007-10-12 | 2007-10-10 | 34.864 | 9,121,827 | -66,353 | 7.41% | 318,027,645 |
| 2007-10-11 | 2007-10-09 | 34.803 | 9,188,180 | -11,709 | 7.46% | 319,776,032 |
| 2007-10-10 | 2007-10-08 | 35.110 | 9,199,889 | +3,903 | 7.47% | 323,012,016 |
| 2007-10-08 | 2007-10-04 | 34.803 | 9,195,986 | -8,457 | 7.47% | 320,047,704 |
| 2007-10-05 | 2007-10-03 | 35.049 | 9,204,443 | -33,176 | 7.47% | 322,605,934 |
| 2007-10-04 | 2007-10-02 | 35.172 | 9,237,619 | -27,972 | 7.50% | 324,904,748 |
| 2007-10-03 | 2007-09-28 | 34.926 | 9,265,591 | -2,602 | 7.52% | 323,609,636 |
| 2007-10-02 | 2007-09-27 | 34.864 | 9,268,193 | -3,904 | 7.53% | 323,130,618 |
| 2007-09-28 | 2007-09-25 | 35.049 | 9,272,097 | -53,993 | 7.53% | 324,977,135 |
| 2007-09-27 | 2007-09-24 | 35.233 | 9,326,090 | -14,311 | 7.57% | 328,589,898 |
| 2007-09-25 | 2007-09-21 | 35.356 | 9,340,401 | -2,602 | 7.59% | 330,242,794 |
| 2007-09-24 | 2007-09-20 | 35.356 | 9,343,003 | -26,021 | 7.59% | 330,334,791 |
| 2007-09-21 | 2007-09-19 | 35.295 | 9,369,024 | -43,585 | 7.61% | 330,678,704 |
| 2007-09-19 | 2007-09-17 | 35.479 | 9,412,609 | -5,854 | 7.64% | 333,953,358 |
| 2007-09-18 | 2007-09-14 | 35.541 | 9,418,463 | -9,758 | 7.65% | 334,740,189 |
| 2007-09-14 | 2007-09-12 | 35.664 | 9,428,221 | -27,322 | 7.66% | 336,246,468 |
| 2007-09-13 | 2007-09-11 | 35.664 | 9,455,543 | -29,273 | 7.68% | 337,220,875 |
| 2007-09-11 | 2007-09-07 | 36.528 | 9,484,816 | -8,457 | 7.70% | 346,465,951 |
| 2007-09-10 | 2007-09-06 | 36.218 | 9,493,273 | +96,870 | 7.71% | 343,826,107 |
| 2007-08-28 | 2007-08-24 | 35.038 | 9,396,403 | -644 | 7.71% | 329,226,711 |
| 2007-08-16 | 2007-08-14 | 36.901 | 9,397,047 | -1,931 | 7.71% | 346,762,535 |
| 2007-08-07 | 2007-08-03 | 38.516 | 9,398,978 | +2,575 | 7.71% | 362,015,068 |
| 2007-08-06 | 2007-08-02 | 39.386 | 9,396,403 | +1,288 | 7.71% | 370,088,182 |
| 2007-08-03 | 2007-08-01 | 39.510 | 9,395,115 | +3,863 | 7.71% | 371,204,763 |
| 2007-08-02 | 2007-07-31 | 39.448 | 9,391,252 | -18,672 | 7.71% | 370,468,720 |
| 2007-08-01 | 2007-07-30 | 39.138 | 9,409,924 | -3,220 | 7.72% | 368,282,421 |
| 2007-07-17 | 2007-07-13 | 41.623 | 9,413,144 | -2,575 | 7.72% | 391,799,457 |
| 2007-07-16 | 2007-07-12 | 42.554 | 9,415,719 | +5,151 | 7.73% | 400,680,664 |
| 2007-07-13 | 2007-07-11 | 41.374 | 9,410,568 | -45,716 | 7.72% | 389,353,776 |
| 2007-07-12 | 2007-07-10 | 41.188 | 9,456,284 | +5,795 | 7.76% | 389,482,869 |
| 2007-07-11 | 2007-07-09 | 39.759 | 9,450,489 | +4,185 | 7.75% | 375,740,994 |
| 2007-07-10 | 2007-07-06 | 38.454 | 9,446,304 | -1,931 | 7.75% | 363,251,061 |
| 2007-07-06 | 2007-07-04 | 39.138 | 9,448,235 | +1,931 | 7.75% | 369,781,824 |
| 2007-07-05 | 2007-07-03 | 39.200 | 9,446,304 | +1,932 | 7.75% | 370,293,085 |
| 2007-07-03 | 2007-06-28 | 37.833 | 9,444,372 | +3,219 | 7.75% | 357,309,614 |
| 2007-06-28 | 2007-06-26 | 36.839 | 9,441,153 | +644 | 7.75% | 347,803,585 |
| 2007-06-27 | 2007-06-25 | 36.963 | 9,440,509 | +1,288 | 7.75% | 348,952,811 |
| 2007-06-26 | 2007-06-22 | 36.653 | 9,439,221 | 7.74% | 345,973,226 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy