History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 9,911,455 | +0 | 2.62% | 44,105,975 |
| 2025-10-13 | 2025-10-09 | 4.450 | 9,911,455 | +0 | 2.62% | 44,105,975 |
| 2025-10-10 | 2025-10-08 | 4.460 | 9,911,455 | +0 | 2.62% | 44,205,089 |
| 2025-10-09 | 2025-10-06 | 4.460 | 9,911,455 | +0 | 2.62% | 44,205,089 |
| 2025-10-08 | 2025-10-03 | 4.490 | 9,911,455 | +0 | 2.62% | 44,502,433 |
| 2025-10-06 | 2025-10-02 | 4.480 | 9,911,455 | +0 | 2.62% | 44,403,318 |
| 2025-10-03 | 2025-09-30 | 4.470 | 9,911,455 | +0 | 2.62% | 44,304,204 |
| 2025-10-02 | 2025-09-29 | 4.480 | 9,911,455 | +0 | 2.62% | 44,403,318 |
| 2025-09-30 | 2025-09-26 | 4.500 | 9,911,455 | +0 | 2.62% | 44,601,548 |
| 2025-09-29 | 2025-09-25 | 4.500 | 9,911,455 | +0 | 2.62% | 44,601,548 |
| 2025-09-26 | 2025-09-24 | 4.500 | 9,911,455 | +0 | 2.62% | 44,601,548 |
| 2025-09-25 | 2025-09-23 | 4.480 | 9,911,455 | +0 | 2.62% | 44,403,318 |
| 2025-09-24 | 2025-09-22 | 4.500 | 9,911,455 | +0 | 2.62% | 44,601,548 |
| 2025-09-23 | 2025-09-19 | 4.500 | 9,911,455 | +0 | 2.62% | 44,601,548 |
| 2025-09-22 | 2025-09-18 | 4.540 | 9,911,455 | +0 | 2.62% | 44,998,006 |
| 2025-09-19 | 2025-09-17 | 4.540 | 9,911,455 | +0 | 2.62% | 44,998,006 |
| 2025-09-18 | 2025-09-16 | 4.500 | 9,911,455 | +0 | 2.62% | 44,601,548 |
| 2025-09-17 | 2025-09-15 | 4.500 | 9,911,455 | +0 | 2.62% | 44,601,548 |
| 2025-09-16 | 2025-09-12 | 4.600 | 9,911,455 | +0 | 2.62% | 45,592,693 |
| 2025-09-15 | 2025-09-11 | 4.480 | 9,911,455 | +0 | 2.62% | 44,403,318 |
| 2025-09-12 | 2025-09-10 | 4.480 | 9,911,455 | +0 | 2.62% | 44,403,318 |
| 2025-09-11 | 2025-09-09 | 4.590 | 9,911,455 | +0 | 2.62% | 45,493,578 |
| 2025-09-10 | 2025-09-08 | 4.590 | 9,911,455 | +0 | 2.62% | 45,493,578 |
| 2025-09-09 | 2025-09-05 | 4.590 | 9,911,455 | +0 | 2.62% | 45,493,578 |
| 2025-09-08 | 2025-09-04 | 4.590 | 9,911,455 | +0 | 2.62% | 45,493,578 |
| 2025-09-05 | 2025-09-03 | 4.590 | 9,911,455 | +0 | 2.62% | 45,493,578 |
| 2025-09-04 | 2025-09-02 | 4.590 | 9,911,455 | +0 | 2.62% | 45,493,578 |
| 2025-09-03 | 2025-09-01 | 4.590 | 9,911,455 | +0 | 2.62% | 45,493,578 |
| 2025-09-02 | 2025-08-29 | 4.590 | 9,911,455 | +0 | 2.62% | 45,493,578 |
| 2025-09-01 | 2025-08-28 | 4.763 | 9,911,455 | +0 | 2.62% | 47,204,942 |
| 2025-08-29 | 2025-08-27 | 4.763 | 9,911,455 | +234,465 | 2.62% | 47,204,942 |
| 2025-08-28 | 2025-08-26 | 4.763 | 9,676,990 | +0 | 2.62% | 46,088,263 |
| 2025-08-27 | 2025-08-25 | 4.763 | 9,676,990 | +0 | 2.62% | 46,088,263 |
| 2025-08-26 | 2025-08-22 | 4.763 | 9,676,990 | +0 | 2.62% | 46,088,263 |
| 2025-08-25 | 2025-08-21 | 4.763 | 9,676,990 | +0 | 2.62% | 46,088,263 |
| 2025-08-22 | 2025-08-20 | 4.814 | 9,676,990 | +0 | 2.62% | 46,583,836 |
| 2025-08-21 | 2025-08-19 | 4.793 | 9,676,990 | +0 | 2.62% | 46,385,607 |
| 2025-08-20 | 2025-08-18 | 4.793 | 9,676,990 | +0 | 2.62% | 46,385,607 |
| 2025-08-19 | 2025-08-15 | 4.814 | 9,676,990 | +0 | 2.62% | 46,583,836 |
| 2025-08-18 | 2025-08-14 | 4.793 | 9,676,990 | +0 | 2.62% | 46,385,607 |
| 2025-08-15 | 2025-08-13 | 4.855 | 9,676,990 | +0 | 2.62% | 46,980,294 |
| 2025-08-14 | 2025-08-12 | 4.875 | 9,676,990 | +0 | 2.62% | 47,178,523 |
| 2025-08-13 | 2025-08-11 | 4.886 | 9,676,990 | +0 | 2.62% | 47,277,638 |
| 2025-08-12 | 2025-08-08 | 4.814 | 9,676,990 | +0 | 2.62% | 46,583,836 |
| 2025-08-11 | 2025-08-07 | 4.814 | 9,676,990 | +0 | 2.62% | 46,583,836 |
| 2025-08-08 | 2025-08-06 | 4.834 | 9,676,990 | +0 | 2.62% | 46,782,065 |
| 2025-08-07 | 2025-08-05 | 4.814 | 9,676,990 | +0 | 2.62% | 46,583,836 |
| 2025-08-06 | 2025-08-04 | 4.722 | 9,676,990 | +0 | 2.62% | 45,691,805 |
| 2025-08-05 | 2025-08-01 | 4.609 | 9,676,990 | +0 | 2.62% | 44,601,545 |
| 2025-08-04 | 2025-07-31 | 4.568 | 9,676,990 | +0 | 2.62% | 44,205,087 |
| 2025-08-01 | 2025-07-30 | 4.568 | 9,676,990 | +0 | 2.62% | 44,205,087 |
| 2025-07-31 | 2025-07-29 | 4.568 | 9,676,990 | +0 | 2.62% | 44,205,087 |
| 2025-07-30 | 2025-07-28 | 4.548 | 9,676,990 | +0 | 2.62% | 44,006,858 |
| 2025-07-29 | 2025-07-25 | 4.609 | 9,676,990 | +0 | 2.62% | 44,601,545 |
| 2025-07-28 | 2025-07-24 | 4.548 | 9,676,990 | +0 | 2.62% | 44,006,858 |
| 2025-07-25 | 2025-07-23 | 4.548 | 9,676,990 | +0 | 2.62% | 44,006,858 |
| 2025-07-24 | 2025-07-22 | 4.476 | 9,676,990 | +0 | 2.62% | 43,313,056 |
| 2025-07-23 | 2025-07-21 | 4.455 | 9,676,990 | +0 | 2.62% | 43,114,827 |
| 2025-07-22 | 2025-07-18 | 4.425 | 9,676,990 | +0 | 2.62% | 42,817,484 |
| 2025-07-21 | 2025-07-17 | 4.425 | 9,676,990 | +0 | 2.62% | 42,817,484 |
| 2025-07-18 | 2025-07-16 | 4.414 | 9,676,990 | +0 | 2.62% | 42,718,369 |
| 2025-07-17 | 2025-07-15 | 4.384 | 9,676,990 | +0 | 2.62% | 42,421,025 |
| 2025-07-16 | 2025-07-14 | 4.384 | 9,676,990 | -3,906 | 2.62% | 42,421,025 |
| 2025-05-26 | 2025-05-22 | 4.443 | 9,680,896 | +397,525 | 2.62% | 43,014,593 |
| 2025-04-30 | 2025-04-28 | 4.304 | 9,283,371 | -3,745 | 2.62% | 39,959,283 |
| 2025-04-29 | 2025-04-25 | 4.401 | 9,287,116 | +3,745 | 2.62% | 40,868,154 |
| 2025-04-14 | 2025-04-10 | 4.294 | 9,283,371 | -5,618 | 2.62% | 39,860,128 |
| 2025-02-03 | 2025-01-24 | 4.187 | 9,288,989 | -37,450 | 2.62% | 38,892,105 |
| 2025-01-17 | 2025-01-15 | 4.219 | 9,326,439 | +11,235 | 2.63% | 39,347,748 |
| 2025-01-08 | 2025-01-06 | 4.283 | 9,315,204 | +1,138,858 | 2.63% | 39,897,316 |
| 2024-08-30 | 2024-08-28 | 4.532 | 8,176,346 | +217,772 | 2.31% | 37,054,439 |
| 2024-05-27 | 2024-05-23 | 5.570 | 7,958,574 | +276,114 | 2.31% | 44,329,947 |
| 2024-04-02 | 2024-03-27 | 5.456 | 7,682,460 | -33,429 | 2.31% | 41,918,663 |
| 2024-03-28 | 2024-03-26 | 5.456 | 7,715,889 | -1,759 | 2.32% | 42,101,065 |
| 2024-01-09 | 2024-01-05 | 6.138 | 7,717,648 | -3,519 | 2.32% | 47,374,496 |
| 2023-12-22 | 2023-12-20 | 6.138 | 7,721,167 | +8,797 | 2.32% | 47,396,097 |
| 2023-12-07 | 2023-12-05 | 6.070 | 7,712,370 | +3,519 | 2.32% | 46,816,073 |
| 2023-09-04 | 2023-08-30 | 6.605 | 7,708,851 | +146,455 | 2.31% | 50,916,742 |
| 2023-08-22 | 2023-08-18 | 6.617 | 7,562,396 | -1,726 | 2.31% | 50,037,042 |
| 2023-05-30 | 2023-05-25 | 7.309 | 7,564,122 | +248,819 | 2.32% | 55,285,433 |
| 2023-04-20 | 2023-04-18 | 7.812 | 7,315,303 | +16,692 | 2.32% | 57,148,162 |
| 2022-09-07 | 2022-09-05 | 8.387 | 7,298,611 | +8,346 | 2.31% | 61,215,389 |
| 2022-09-05 | 2022-09-01 | 8.728 | 7,290,265 | +184,824 | 2.31% | 63,632,102 |
| 2022-05-31 | 2022-05-27 | 9.060 | 7,105,441 | +1,627 | 2.31% | 64,377,356 |
| 2022-05-23 | 2022-05-19 | 9.452 | 7,103,814 | +266,989 | 2.31% | 67,148,301 |
| 2022-05-12 | 2022-05-10 | 9.299 | 6,836,825 | +1,566 | 2.31% | 63,576,639 |
| 2022-04-27 | 2022-04-25 | 9.516 | 6,835,259 | +1,565 | 2.31% | 65,046,356 |
| 2022-04-14 | 2022-04-12 | 9.427 | 6,833,694 | -7,828 | 2.31% | 64,420,429 |
| 2022-03-17 | 2022-03-15 | 8.967 | 6,841,522 | +9,394 | 2.31% | 61,348,163 |
| 2022-03-16 | 2022-03-14 | 9.401 | 6,832,128 | +4,697 | 2.31% | 64,231,126 |
| 2022-03-08 | 2022-03-04 | 9.580 | 6,827,431 | +1,566 | 2.30% | 65,407,915 |
| 2021-08-27 | 2021-08-25 | 10.918 | 6,825,865 | +149,836 | 2.30% | 74,527,265 |
| 2021-08-24 | 2021-08-20 | 10.644 | 6,676,029 | -4,594 | 2.30% | 71,060,299 |
| 2021-07-19 | 2021-07-15 | 10.788 | 6,680,623 | -4,594 | 2.30% | 72,068,954 |
| 2021-06-23 | 2021-06-21 | 10.814 | 6,685,217 | +1,531 | 2.31% | 72,293,134 |
| 2021-05-26 | 2021-05-24 | 11.010 | 6,683,686 | -4,594 | 2.31% | 73,585,937 |
| 2021-05-24 | 2021-05-20 | 11.368 | 6,688,280 | +195,335 | 2.31% | 76,031,771 |
| 2021-05-12 | 2021-05-10 | 11.435 | 6,492,945 | +4,460 | 2.31% | 74,247,973 |
| 2021-05-10 | 2021-05-06 | 11.058 | 6,488,485 | +14,867 | 2.31% | 71,752,836 |
| 2021-05-07 | 2021-05-05 | 10.870 | 6,473,618 | +1,486 | 2.30% | 70,369,162 |
| 2021-03-29 | 2021-03-25 | 9.794 | 6,472,132 | +28,247 | 2.30% | 63,387,365 |
| 2021-01-14 | 2021-01-12 | 9.579 | 6,443,885 | -4,460 | 2.29% | 61,723,668 |
| 2021-01-13 | 2021-01-11 | 9.525 | 6,448,345 | -2,974 | 2.29% | 61,419,386 |
| 2021-01-06 | 2021-01-04 | 9.525 | 6,451,319 | -7,433 | 2.29% | 61,447,713 |
| 2021-01-04 | 2020-12-29 | 9.525 | 6,458,752 | +2,973 | 2.30% | 61,518,511 |
| 2020-12-17 | 2020-12-15 | 9.619 | 6,455,779 | +4,460 | 2.29% | 62,098,148 |
| 2020-12-16 | 2020-12-14 | 9.794 | 6,451,319 | +7,434 | 2.29% | 63,183,524 |
| 2020-09-29 | 2020-09-25 | 8.435 | 6,443,885 | -5,947 | 2.29% | 54,354,971 |
| 2020-08-28 | 2020-08-26 | 9.612 | 6,449,832 | +139,607 | 2.29% | 61,994,487 |
| 2020-08-04 | 2020-07-31 | 9.034 | 6,310,225 | +13,090 | 2.29% | 57,008,249 |
| 2020-07-30 | 2020-07-28 | 9.076 | 6,297,135 | -15,999 | 2.29% | 57,149,763 |
| 2020-07-03 | 2020-06-30 | 9.708 | 6,313,134 | +1,454 | 2.29% | 61,288,247 |
| 2020-06-15 | 2020-06-11 | 9.942 | 6,311,680 | +15,999 | 2.29% | 62,749,571 |
| 2020-05-25 | 2020-05-21 | 11.546 | 6,295,681 | +312,319 | 2.29% | 72,689,300 |
| 2020-05-18 | 2020-05-14 | 11.430 | 5,983,362 | +5,784,489 | 2.29% | 68,390,732 |
| 2020-03-24 | 2020-03-20 | 10.475 | 198,873 | +2,765 | 0.08% | 2,083,240 |
| 2020-03-17 | 2020-03-13 | 12.125 | 196,108 | +5,529 | 0.07% | 2,377,739 |
| 2020-03-03 | 2020-02-28 | 13.398 | 190,579 | +1,382 | 0.07% | 2,553,353 |
| 2020-03-02 | 2020-02-27 | 13.861 | 189,197 | +5,530 | 0.07% | 2,622,434 |
| 2020-02-28 | 2020-02-26 | 14.092 | 183,667 | +1,382 | 0.07% | 2,588,302 |
| 2020-02-26 | 2020-02-24 | 14.237 | 182,285 | +1,382 | 0.07% | 2,595,200 |
| 2020-02-12 | 2020-02-10 | 14.252 | 180,903 | +1,383 | 0.07% | 2,578,142 |
| 2020-02-07 | 2020-02-05 | 14.324 | 179,520 | +1,382 | 0.07% | 2,571,419 |
| 2020-02-04 | 2020-01-31 | 14.497 | 178,138 | +4,147 | 0.07% | 2,582,553 |
| 2019-12-13 | 2019-12-11 | 15.308 | 173,991 | +4,147 | 0.07% | 2,663,406 |
| 2019-09-27 | 2019-09-25 | 15.105 | 169,844 | +2,764 | 0.06% | 2,565,521 |
| 2019-08-30 | 2019-08-28 | 16.182 | 167,080 | +3,354 | 0.06% | 2,703,748 |
| 2019-08-16 | 2019-08-14 | 15.917 | 163,726 | +2,709 | 0.06% | 2,605,959 |
| 2019-08-15 | 2019-08-13 | 15.946 | 161,017 | +2,709 | 0.06% | 2,567,596 |
| 2019-05-22 | 2019-05-20 | 18.397 | 158,308 | +2,709 | 0.06% | 2,912,407 |
| 2019-05-20 | 2019-05-16 | 20.355 | 155,599 | +5,711 | 0.06% | 3,167,184 |
| 2019-04-17 | 2019-04-15 | 20.723 | 149,888 | -6,525 | 0.06% | 3,106,075 |
| 2019-03-21 | 2019-03-19 | 21.213 | 156,413 | -1,305 | 0.06% | 3,318,007 |
| 2019-03-20 | 2019-03-18 | 21.397 | 157,718 | -2,609 | 0.06% | 3,374,699 |
| 2019-03-19 | 2019-03-15 | 20.416 | 160,327 | +1,305 | 0.06% | 3,273,251 |
| 2019-01-22 | 2019-01-18 | 18.485 | 159,022 | +13,048 | 0.06% | 2,939,496 |
| 2019-01-18 | 2019-01-16 | 18.424 | 145,974 | +2,610 | 0.06% | 2,689,356 |
| 2018-12-14 | 2018-12-12 | 18.178 | 143,364 | +10,439 | 0.06% | 2,606,112 |
| 2018-12-05 | 2018-12-03 | 18.332 | 132,925 | -2,610 | 0.05% | 2,436,723 |
| 2018-12-04 | 2018-11-30 | 17.994 | 135,535 | +2,610 | 0.05% | 2,438,866 |
| 2018-09-07 | 2018-09-05 | 17.994 | 132,925 | +2,609 | 0.05% | 2,391,901 |
| 2018-09-04 | 2018-08-31 | 18.209 | 130,316 | +7,829 | 0.05% | 2,372,917 |
| 2018-08-31 | 2018-08-29 | 19.258 | 122,487 | +2,188 | 0.05% | 2,358,842 |
| 2018-06-22 | 2018-06-20 | 19.789 | 120,299 | -1,282 | 0.05% | 2,380,537 |
| 2018-06-20 | 2018-06-15 | 20.194 | 121,581 | -5,126 | 0.05% | 2,455,238 |
| 2018-06-08 | 2018-06-06 | 19.913 | 126,707 | -3,845 | 0.05% | 2,523,161 |
| 2018-05-18 | 2018-05-16 | 20.652 | 130,552 | +4,277 | 0.05% | 2,696,209 |
| 2018-05-03 | 2018-04-30 | 20.426 | 126,275 | +3,719 | 0.05% | 2,579,355 |
| 2018-03-27 | 2018-03-23 | 20.330 | 122,556 | -1,240 | 0.05% | 2,491,524 |
| 2018-03-22 | 2018-03-20 | 20.814 | 123,796 | +1,240 | 0.05% | 2,576,655 |
| 2018-03-16 | 2018-03-14 | 20.878 | 122,556 | +6,198 | 0.05% | 2,558,756 |
| 2018-03-13 | 2018-03-09 | 21.072 | 116,358 | +6,198 | 0.05% | 2,451,881 |
| 2018-03-12 | 2018-03-08 | 20.943 | 110,160 | -2,479 | 0.05% | 2,307,059 |
| 2018-03-09 | 2018-03-07 | 20.556 | 112,639 | -2,480 | 0.05% | 2,315,358 |
| 2018-03-08 | 2018-03-06 | 20.362 | 115,119 | -7,437 | 0.05% | 2,344,047 |
| 2018-02-28 | 2018-02-26 | 20.652 | 122,556 | +1,240 | 0.05% | 2,531,072 |
| 2018-01-09 | 2018-01-05 | 22.266 | 121,316 | +1,239 | 0.05% | 2,701,203 |
| 2017-12-01 | 2017-11-29 | 21.427 | 120,077 | -3,719 | 0.05% | 2,572,871 |
| 2017-10-19 | 2017-10-17 | 21.265 | 123,796 | -1,239 | 0.05% | 2,632,583 |
| 2017-09-18 | 2017-09-14 | 21.786 | 125,035 | +6,198 | 0.05% | 2,723,985 |
| 2017-09-15 | 2017-09-13 | 21.590 | 118,837 | +1,606 | 0.05% | 2,565,633 |
| 2017-09-12 | 2017-09-08 | 21.295 | 117,231 | +2,445 | 0.05% | 2,496,447 |
| 2017-09-01 | 2017-08-30 | 20.706 | 114,786 | -6,114 | 0.05% | 2,376,794 |
| 2017-08-09 | 2017-08-07 | 21.328 | 120,900 | -2,445 | 0.05% | 2,578,534 |
| 2017-07-14 | 2017-07-12 | 19.954 | 123,345 | -2,446 | 0.05% | 2,461,219 |
| 2017-05-15 | 2017-05-11 | 20.724 | 125,791 | +3,083 | 0.05% | 2,606,838 |
| 2017-04-28 | 2017-04-26 | 20.288 | 122,708 | -2,386 | 0.05% | 2,489,455 |
| 2017-03-07 | 2017-03-03 | 18.611 | 125,094 | -1,193 | 0.06% | 2,328,120 |
| 2017-03-02 | 2017-02-28 | 18.745 | 126,287 | -9,542 | 0.06% | 2,367,263 |
| 2017-02-10 | 2017-02-08 | 17.907 | 135,829 | +3,578 | 0.06% | 2,432,259 |
| 2017-01-06 | 2017-01-04 | 17.739 | 132,251 | +5,964 | 0.06% | 2,346,014 |
| 2016-12-02 | 2016-11-30 | 18.108 | 126,287 | +23,857 | 0.06% | 2,286,801 |
| 2016-11-17 | 2016-11-15 | 18.007 | 102,430 | -1,192 | 0.05% | 1,844,495 |
| 2016-10-13 | 2016-10-11 | 18.443 | 103,622 | +1,192 | 0.05% | 1,911,132 |
| 2016-10-11 | 2016-10-06 | 18.779 | 102,430 | +2,386 | 0.05% | 1,923,496 |
| 2016-09-14 | 2016-09-12 | 19.013 | 100,044 | -47,714 | 0.04% | 1,902,173 |
| 2016-09-09 | 2016-09-07 | 19.669 | 147,758 | +2,151 | 0.07% | 2,906,179 |
| 2016-09-07 | 2016-09-05 | 19.532 | 145,607 | +5,877 | 0.07% | 2,844,053 |
| 2016-09-01 | 2016-08-30 | 19.737 | 139,730 | +5,878 | 0.06% | 2,757,790 |
| 2016-08-31 | 2016-08-29 | 20.383 | 133,852 | +5,877 | 0.06% | 2,728,319 |
| 2016-08-19 | 2016-08-17 | 19.158 | 127,975 | -3,526 | 0.06% | 2,451,755 |
| 2016-08-17 | 2016-08-15 | 18.375 | 131,501 | +5,877 | 0.06% | 2,416,386 |
| 2016-08-09 | 2016-08-05 | 16.742 | 125,624 | -11,755 | 0.06% | 2,103,203 |
| 2016-04-29 | 2016-04-27 | 15.869 | 137,379 | +3,934 | 0.06% | 2,180,115 |
| 2016-03-30 | 2016-03-24 | 15.449 | 133,445 | +1,142 | 0.06% | 2,061,587 |
| 2015-09-11 | 2015-09-09 | 15.946 | 132,303 | +2,378 | 0.06% | 2,109,680 |
| 2015-07-10 | 2015-07-08 | 16.053 | 129,925 | -2,242 | 0.06% | 2,085,665 |
| 2015-07-07 | 2015-07-03 | 17.640 | 132,167 | +6,728 | 0.06% | 2,331,464 |
| 2015-06-23 | 2015-06-19 | 17.979 | 125,439 | +2,242 | 0.06% | 2,255,290 |
| 2015-06-19 | 2015-06-17 | 18.229 | 123,197 | +1,121 | 0.06% | 2,245,745 |
| 2015-06-12 | 2015-06-10 | 18.372 | 122,076 | +2,243 | 0.06% | 2,242,729 |
| 2015-06-11 | 2015-06-09 | 18.621 | 119,833 | +7,849 | 0.06% | 2,231,445 |
| 2015-06-04 | 2015-06-02 | 18.728 | 111,984 | +6,728 | 0.05% | 2,097,271 |
| 2015-06-01 | 2015-05-28 | 18.122 | 105,256 | +3,364 | 0.05% | 1,907,436 |
| 2015-05-29 | 2015-05-27 | 18.265 | 101,892 | +5,606 | 0.05% | 1,861,013 |
| 2015-05-19 | 2015-05-15 | 18.122 | 96,286 | +5,607 | 0.05% | 1,744,883 |
| 2015-05-18 | 2015-05-14 | 18.158 | 90,679 | -1,122 | 0.04% | 1,646,508 |
| 2015-05-12 | 2015-05-08 | 18.086 | 91,801 | -4,485 | 0.04% | 1,660,331 |
| 2015-05-04 | 2015-04-29 | 19.011 | 96,286 | +2,337 | 0.05% | 1,830,531 |
| 2015-04-24 | 2015-04-22 | 18.244 | 93,949 | -1,094 | 0.05% | 1,713,970 |
| 2015-04-23 | 2015-04-21 | 18.262 | 95,043 | +1,094 | 0.05% | 1,735,666 |
| 2015-04-22 | 2015-04-20 | 18.280 | 93,949 | +2,188 | 0.05% | 1,717,405 |
| 2015-04-16 | 2015-04-14 | 18.792 | 91,761 | +43,764 | 0.04% | 1,724,375 |
| 2015-03-20 | 2015-03-18 | 17.713 | 47,997 | +1,094 | 0.02% | 850,195 |
| 2015-03-09 | 2015-03-05 | 17.659 | 46,903 | -4,377 | 0.02% | 828,244 |
| 2015-03-04 | 2015-03-02 | 17.713 | 51,280 | +4,377 | 0.02% | 908,348 |
| 2014-09-12 | 2014-09-10 | 19.288 | 46,903 | +672 | 0.02% | 904,664 |
| 2014-09-02 | 2014-08-29 | 18.917 | 46,231 | +10,784 | 0.02% | 874,555 |
| 2014-08-21 | 2014-08-19 | 19.325 | 35,447 | -1,078 | 0.02% | 685,016 |
| 2014-06-18 | 2014-06-16 | 17.916 | 36,525 | -1,079 | 0.02% | 654,366 |
| 2014-05-08 | 2014-05-05 | 18.769 | 37,604 | -80,879 | 0.02% | 705,778 |
| 2014-05-07 | 2014-05-02 | 19.399 | 118,483 | +1,079 | 0.06% | 2,298,483 |
| 2014-05-02 | 2014-04-29 | 34.241 | 117,404 | +23,544 | 0.06% | 4,019,992 |
| 2014-04-28 | 2014-04-24 | 34.890 | 93,860 | +38,796 | 0.06% | 3,274,796 |
| 2014-04-25 | 2014-04-23 | 44.465 | 55,064 | -8,622 | 0.03% | 2,448,413 |
| 2014-04-24 | 2014-04-22 | 44.777 | 63,686 | -6,125 | 0.04% | 2,851,685 |
| 2014-04-23 | 2014-04-17 | 45.454 | 69,811 | +5,378 | 0.05% | 3,173,198 |
| 2014-04-16 | 2014-04-14 | 43.059 | 64,433 | +15,365 | 0.04% | 2,774,425 |
| 2014-03-26 | 2014-03-24 | 42.070 | 49,068 | +7,683 | 0.03% | 2,064,281 |
| 2014-03-25 | 2014-03-21 | 42.070 | 41,385 | +7,682 | 0.03% | 1,741,059 |
| 2014-03-03 | 2014-02-27 | 40.716 | 33,703 | +6,914 | 0.02% | 1,372,254 |
| 2014-02-20 | 2014-02-18 | 43.528 | 26,789 | +768 | 0.02% | 1,166,063 |
| 2013-12-30 | 2013-12-24 | 36.707 | 26,021 | -768 | 0.02% | 955,151 |
| 2013-11-08 | 2013-11-06 | 43.788 | 26,789 | +3,841 | 0.02% | 1,173,037 |
| 2013-11-01 | 2013-10-30 | 43.996 | 22,948 | +769 | 0.02% | 1,009,626 |
| 2013-10-23 | 2013-10-21 | 49.203 | 22,179 | +768 | 0.02% | 1,091,272 |
| 2013-09-30 | 2013-09-26 | 49.151 | 21,411 | +768 | 0.01% | 1,052,369 |
| 2013-09-24 | 2013-09-19 | 49.515 | 20,643 | -3,841 | 0.01% | 1,022,145 |
| 2013-09-16 | 2013-09-12 | 38.531 | 24,484 | -3,841 | 0.02% | 943,394 |
| 2013-09-13 | 2013-09-11 | 38.583 | 28,325 | +192 | 0.02% | 1,092,877 |
| 2013-08-12 | 2013-08-08 | 35.333 | 28,133 | +3,816 | 0.02% | 994,030 |
| 2013-05-14 | 2013-05-10 | 30.464 | 24,317 | +381 | 0.02% | 740,786 |
| 2013-04-18 | 2013-04-16 | 31.316 | 23,936 | -751 | 0.02% | 749,576 |
| 2013-04-12 | 2013-04-10 | 31.316 | 24,687 | +9,666 | 0.02% | 773,095 |
| 2013-04-08 | 2013-04-03 | 32.061 | 15,021 | +751 | 0.01% | 481,595 |
| 2013-04-05 | 2013-04-02 | 32.754 | 14,270 | -3,755 | 0.01% | 467,397 |
| 2013-03-15 | 2013-03-13 | 30.144 | 18,025 | -6,444 | 0.01% | 543,349 |
| 2013-03-14 | 2013-03-12 | 30.357 | 24,469 | +3,755 | 0.02% | 742,811 |
| 2013-03-12 | 2013-03-08 | 30.783 | 20,714 | -3,755 | 0.01% | 637,645 |
| 2013-03-11 | 2013-03-07 | 30.038 | 24,469 | +3,755 | 0.02% | 734,992 |
| 2013-03-08 | 2013-03-06 | 30.517 | 20,714 | -3,755 | 0.01% | 632,129 |
| 2013-01-17 | 2013-01-15 | 24.499 | 24,469 | -3,756 | 0.02% | 599,461 |
| 2013-01-15 | 2013-01-11 | 24.446 | 28,225 | -3,004 | 0.02% | 689,975 |
| 2012-12-19 | 2012-12-17 | 23.567 | 31,229 | +3,004 | 0.02% | 735,967 |
| 2012-11-16 | 2012-11-14 | 21.037 | 28,225 | -751 | 0.02% | 593,770 |
| 2012-09-14 | 2012-09-12 | 20.346 | 28,976 | +381 | 0.02% | 589,548 |
| 2012-05-15 | 2012-05-11 | 22.545 | 28,595 | +633 | 0.02% | 644,663 |
| 2011-09-16 | 2011-09-14 | 21.299 | 27,962 | +430 | 0.02% | 595,574 |
| 2011-05-30 | 2011-05-26 | 25.924 | 27,532 | +3,061 | 0.02% | 713,729 |
| 2011-04-21 | 2011-04-19 | 31.468 | 24,471 | +324 | 0.02% | 770,049 |
| 2011-02-01 | 2011-01-28 | 33.626 | 24,147 | +3,021 | 0.02% | 811,973 |
| 2011-01-25 | 2011-01-21 | 33.456 | 21,126 | +3,521 | 0.02% | 706,788 |
| 2011-01-14 | 2011-01-12 | 33.172 | 17,605 | +704 | 0.01% | 583,990 |
| 2011-01-13 | 2011-01-11 | 33.285 | 16,901 | -3,521 | 0.01% | 562,557 |
| 2010-10-22 | 2010-10-20 | 25.560 | 20,422 | +2,112 | 0.02% | 521,996 |
| 2010-09-16 | 2010-09-14 | 25.394 | 18,310 | +208 | 0.01% | 464,958 |
| 2010-09-08 | 2010-09-06 | 25.279 | 18,102 | +3,481 | 0.01% | 457,596 |
| 2010-09-02 | 2010-08-31 | 24.848 | 14,621 | +1,393 | 0.01% | 363,301 |
| 2010-06-24 | 2010-06-22 | 23.699 | 13,228 | -2,089 | 0.01% | 313,488 |
| 2010-05-13 | 2010-05-11 | 23.584 | 15,317 | -3,481 | 0.01% | 361,235 |
| 2010-04-21 | 2010-04-19 | 24.704 | 18,798 | +5,570 | 0.01% | 464,391 |
| 2010-04-20 | 2010-04-16 | 24.823 | 13,228 | -1,393 | 0.01% | 328,353 |
| 2010-04-19 | 2010-04-15 | 25.200 | 14,621 | -2,581 | 0.01% | 368,455 |
| 2010-04-16 | 2010-04-14 | 25.288 | 17,202 | +1,376 | 0.01% | 434,998 |
| 2010-03-25 | 2010-03-23 | 22.178 | 15,826 | -688 | 0.01% | 350,982 |
| 2010-03-19 | 2010-03-17 | 22.555 | 16,514 | -688 | 0.01% | 372,480 |
| 2010-03-08 | 2010-03-04 | 21.567 | 17,202 | -3,441 | 0.01% | 370,998 |
| 2010-02-23 | 2010-02-19 | 20.637 | 20,643 | +3,441 | 0.02% | 426,010 |
| 2009-12-23 | 2009-12-21 | 20.870 | 17,202 | +3,440 | 0.01% | 358,998 |
| 2009-09-23 | 2009-09-21 | 19.329 | 13,762 | -2,064 | 0.01% | 266,006 |
| 2009-09-21 | 2009-09-17 | 20.001 | 15,826 | +187 | 0.01% | 316,531 |
| 2009-08-19 | 2009-08-17 | 17.706 | 15,639 | -1,360 | 0.01% | 276,912 |
| 2009-08-18 | 2009-08-14 | 17.971 | 16,999 | +3,399 | 0.01% | 305,492 |
| 2009-08-12 | 2009-08-10 | 17.589 | 13,600 | -3,399 | 0.01% | 239,208 |
| 2009-08-11 | 2009-08-07 | 17.471 | 16,999 | -2,040 | 0.01% | 296,993 |
| 2009-08-03 | 2009-07-30 | 16.677 | 19,039 | -2,040 | 0.01% | 317,514 |
| 2009-07-29 | 2009-07-27 | 16.559 | 21,079 | +2,040 | 0.02% | 349,055 |
| 2009-06-05 | 2009-06-03 | 17.059 | 19,039 | +3,400 | 0.01% | 324,794 |
| 2009-06-03 | 2009-06-01 | 17.648 | 15,639 | +2,039 | 0.01% | 275,992 |
| 2009-06-02 | 2009-05-29 | 17.795 | 13,600 | +3,400 | 0.01% | 242,008 |
| 2009-05-18 | 2009-05-14 | 13.706 | 10,200 | -3,400 | 0.01% | 139,805 |
| 2009-04-29 | 2009-04-27 | 10.530 | 13,600 | -6,119 | 0.01% | 143,205 |
| 2009-04-24 | 2009-04-22 | 10.824 | 19,719 | +3,400 | 0.02% | 213,436 |
| 2009-04-20 | 2009-04-16 | 11.090 | 16,319 | +218 | 0.01% | 180,975 |
| 2009-02-09 | 2009-02-05 | 9.540 | 16,101 | -2,878 | 0.01% | 153,597 |
| 2008-12-29 | 2008-12-22 | 9.689 | 18,979 | -1,342 | 0.01% | 183,881 |
| 2008-11-24 | 2008-11-20 | 8.943 | 20,321 | +3,354 | 0.02% | 181,739 |
| 2008-11-18 | 2008-11-14 | 9.092 | 16,967 | -2,012 | 0.01% | 154,272 |
| 2008-11-11 | 2008-11-07 | 8.973 | 18,979 | +2,012 | 0.01% | 170,302 |
| 2008-11-07 | 2008-11-05 | 9.420 | 16,967 | +1,342 | 0.01% | 159,836 |
| 2008-11-05 | 2008-11-03 | 8.973 | 15,625 | +3,354 | 0.01% | 140,206 |
| 2008-09-16 | 2008-09-11 | 22.363 | 12,271 | +1,342 | 0.01% | 274,411 |
| 2008-09-12 | 2008-09-10 | 22.786 | 10,929 | +148 | 0.01% | 249,024 |
| 2008-06-20 | 2008-06-18 | 29.434 | 10,781 | +662 | 0.01% | 317,328 |
| 2008-06-19 | 2008-06-17 | 28.920 | 10,119 | +662 | 0.01% | 292,644 |
| 2008-06-12 | 2008-06-10 | 32.637 | 9,457 | +661 | 0.01% | 308,651 |
| 2008-06-11 | 2008-06-06 | 33.846 | 8,796 | -3,309 | 0.01% | 297,710 |
| 2008-06-10 | 2008-06-05 | 33.967 | 12,105 | -3,309 | 0.01% | 411,170 |
| 2008-04-21 | 2008-04-17 | 28.777 | 15,414 | +263 | 0.01% | 443,569 |
| 2007-12-11 | 2007-12-07 | 34.557 | 15,151 | -4,553 | 0.01% | 523,573 |
| 2007-12-10 | 2007-12-06 | 34.311 | 19,704 | -5,204 | 0.02% | 676,065 |
| 2007-09-10 | 2007-09-06 | 36.218 | 24,908 | +254 | 0.02% | 902,115 |
| 2007-06-26 | 2007-06-22 | 36.653 | 24,654 | 0.02% | 903,636 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy