History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.450 936,580 +0 0.25% 4,167,781
2025-10-13 2025-10-09 4.450 936,580 +0 0.25% 4,167,781
2025-10-10 2025-10-08 4.460 936,580 +0 0.25% 4,177,147
2025-10-09 2025-10-06 4.460 936,580 +6,000 0.25% 4,177,147
2025-09-17 2025-09-15 4.500 930,580 +34,000 0.25% 4,187,610
2025-08-29 2025-08-27 4.763 896,580 +21,209 0.24% 4,270,110
2025-07-31 2025-07-29 4.568 875,371 -1,952 0.24% 3,998,749
2025-07-04 2025-07-02 4.302 877,323 -9,764 0.24% 3,774,035
2025-07-03 2025-06-30 4.312 887,087 -9,763 0.24% 3,825,123
2025-06-04 2025-06-02 4.302 896,850 +9,763 0.24% 3,858,035
2025-05-26 2025-05-22 4.443 887,087 +36,427 0.24% 3,941,545
2025-05-21 2025-05-19 4.401 850,660 +9,362 0.24% 3,743,348
2025-05-14 2025-05-12 4.433 841,298 -18,725 0.24% 3,729,107
2025-05-08 2025-05-06 4.379 860,023 +1,873 0.24% 3,766,178
2025-04-09 2025-04-07 4.326 858,150 -9,363 0.24% 3,712,147
2025-04-07 2025-04-02 4.550 867,513 -7,490 0.24% 3,947,231
2025-04-03 2025-04-01 4.539 875,003 -24,343 0.25% 3,971,965
2025-03-24 2025-03-20 4.230 899,346 +1,873 0.25% 3,803,899
2025-03-20 2025-03-18 4.240 897,473 +29,960 0.25% 3,805,562
2025-03-18 2025-03-14 4.230 867,513 +9,363 0.24% 3,669,257
2025-03-10 2025-03-06 4.198 858,150 +8,033 0.24% 3,602,157
2024-11-22 2024-11-20 4.347 850,117 +5,617 0.24% 3,695,558
2024-11-08 2024-11-06 4.443 844,500 -1,872 0.24% 3,752,320
2024-10-14 2024-10-09 4.443 846,372 -1,873 0.24% 3,760,638
2024-10-04 2024-10-02 4.668 848,245 -1,872 0.24% 3,959,220
2024-08-30 2024-08-28 4.532 850,117 +22,642 0.24% 3,852,651
2024-08-19 2024-08-15 4.510 827,475 +3,645 0.24% 3,731,880
2024-08-16 2024-08-14 4.477 823,830 -3,645 0.24% 3,688,321
2024-07-04 2024-07-02 5.059 827,475 -3,645 0.24% 4,185,880
2024-05-29 2024-05-27 5.103 831,120 -1,823 0.24% 4,240,798
2024-05-27 2024-05-23 5.570 832,943 +28,898 0.24% 4,639,565
2024-05-21 2024-05-17 5.456 804,045 -1,759 0.24% 4,387,200
2024-04-25 2024-04-23 5.115 805,804 +3,518 0.24% 4,121,998
2024-02-28 2024-02-26 5.581 802,286 +1,760 0.24% 4,477,923
2024-01-15 2024-01-11 6.048 800,526 -5,278 0.24% 4,841,199
2023-11-08 2023-11-06 6.264 805,804 +1,759 0.24% 5,047,158
2023-10-13 2023-10-11 6.195 804,045 +1,759 0.24% 4,981,300
2023-09-29 2023-09-27 6.025 802,286 -8,797 0.24% 4,833,603
2023-09-19 2023-09-15 6.366 811,083 -3,518 0.24% 5,163,203
2023-09-13 2023-09-11 6.343 814,601 -7,038 0.24% 5,167,078
2023-09-04 2023-08-30 6.605 821,639 +15,610 0.25% 5,426,902
2023-07-03 2023-06-29 6.953 806,029 +6,904 0.25% 5,603,999
2023-06-28 2023-06-26 6.825 799,125 +1,726 0.24% 5,454,138
2023-06-08 2023-06-06 6.848 797,399 -3,452 0.24% 5,460,838
2023-06-02 2023-05-31 6.756 800,851 -17,260 0.25% 5,410,238
2023-05-31 2023-05-29 7.285 818,111 +3,452 0.25% 5,959,889
2023-05-30 2023-05-25 7.309 814,659 +26,798 0.25% 5,954,263
2023-04-12 2023-04-06 7.752 787,861 -6,677 0.25% 6,107,679
2023-03-23 2023-03-21 7.788 794,538 +16,692 0.25% 6,188,001
2023-03-21 2023-03-17 8.267 777,846 -3,338 0.25% 6,430,801
2023-02-13 2023-02-09 8.867 781,184 +1,669 0.25% 6,926,398
2022-12-13 2022-12-09 8.483 779,515 +1,669 0.25% 6,612,719
2022-12-06 2022-12-02 8.028 777,846 +5,008 0.25% 6,244,401
2022-09-28 2022-09-26 8.267 772,838 -3,339 0.24% 6,389,398
2022-09-07 2022-09-05 8.387 776,177 -1,669 0.25% 6,510,003
2022-09-05 2022-09-01 8.728 777,846 +19,720 0.25% 6,789,325
2022-08-25 2022-08-23 8.728 758,126 -1,627 0.25% 6,617,201
2022-08-18 2022-08-16 8.741 759,753 +3,254 0.25% 6,640,742
2022-05-23 2022-05-19 9.452 756,499 +28,432 0.25% 7,150,753
2022-01-21 2022-01-19 9.912 728,067 +3,132 0.25% 7,216,802
2021-11-12 2021-11-10 10.066 724,935 -4,698 0.24% 7,296,877
2021-09-30 2021-09-28 9.848 729,633 +9,395 0.25% 7,185,725
2021-08-27 2021-08-25 10.918 720,238 +15,810 0.24% 7,863,819
2021-06-21 2021-06-17 10.984 704,428 -6,125 0.24% 7,737,200
2021-06-15 2021-06-10 10.788 710,553 -7,657 0.25% 7,665,275
2021-05-25 2021-05-21 11.516 718,210 +1,531 0.25% 8,270,831
2021-05-24 2021-05-20 11.368 716,679 +28,364 0.25% 8,147,143
2021-05-18 2021-05-14 11.058 688,315 -2,973 0.24% 7,611,723
2021-05-10 2021-05-06 11.058 691,288 +5,947 0.25% 7,644,600
2021-04-28 2021-04-26 10.668 685,341 -14,867 0.24% 7,311,456
2021-04-21 2021-04-19 10.440 700,208 -1,486 0.25% 7,309,922
2021-04-20 2021-04-16 10.413 701,694 -4,460 0.25% 7,306,555
2021-03-25 2021-03-23 9.928 706,154 +4,460 0.25% 7,010,996
2021-03-15 2021-03-11 10.224 701,694 +5,946 0.25% 7,174,395
2021-03-12 2021-03-10 9.996 695,748 +4,460 0.25% 6,954,481
2021-03-01 2021-02-25 10.467 691,288 +7,433 0.25% 7,235,400
2021-02-25 2021-02-23 10.144 683,855 +2,974 0.24% 6,936,802
2021-02-23 2021-02-19 9.848 680,881 -7,434 0.24% 6,705,115
2021-01-06 2021-01-04 9.525 688,315 -22,299 0.24% 6,556,083
2021-01-05 2020-12-31 9.471 710,614 -17,840 0.25% 6,730,237
2020-12-14 2020-12-10 9.928 728,454 -1,487 0.26% 7,232,400
2020-12-11 2020-12-09 9.821 729,941 +2,974 0.26% 7,168,604
2020-12-07 2020-12-03 9.215 726,967 -1,487 0.26% 6,699,297
2020-12-01 2020-11-27 9.323 728,454 -1,487 0.26% 6,791,400
2020-11-27 2020-11-25 9.148 729,941 -7,433 0.26% 6,677,603
2020-11-26 2020-11-24 9.054 737,374 -2,973 0.26% 6,676,162
2020-11-09 2020-11-05 8.543 740,347 +2,973 0.26% 6,324,599
2020-08-28 2020-08-26 9.612 737,374 +15,961 0.26% 7,087,490
2020-08-13 2020-08-11 9.351 721,413 -2,909 0.26% 6,745,597
2020-08-11 2020-08-07 9.144 724,322 +7,272 0.26% 6,623,397
2020-07-22 2020-07-20 9.612 717,050 -10,181 0.26% 6,892,140
2020-07-21 2020-07-17 9.667 727,231 -5,818 0.26% 7,029,998
2020-07-13 2020-07-09 9.942 733,049 +4,363 0.27% 7,287,839
2020-06-09 2020-06-05 9.818 728,686 -2,909 0.26% 7,154,283
2020-05-28 2020-05-26 9.846 731,595 +2,909 0.27% 7,202,964
2020-05-27 2020-05-25 9.749 728,686 +4,364 0.26% 7,104,183
2020-05-26 2020-05-22 11.083 724,322 +17,453 0.26% 8,027,593
2020-05-25 2020-05-21 11.546 706,869 +41,978 0.26% 8,161,438
2020-05-13 2020-05-11 11.459 664,891 +1,383 0.25% 7,619,045
2020-05-11 2020-05-07 11.155 663,508 +1,382 0.25% 7,401,597
2020-04-16 2020-04-14 11.329 662,126 +4,147 0.25% 7,501,140
2020-03-26 2020-03-24 10.417 657,979 -11,059 0.25% 6,854,399
2020-03-19 2020-03-17 11.358 669,038 +1,383 0.26% 7,598,805
2020-03-16 2020-03-12 12.530 667,655 +6,911 0.26% 8,365,557
2020-03-11 2020-03-09 12.863 660,744 +16,588 0.25% 8,498,844
2020-03-10 2020-03-06 13.152 644,156 -4,147 0.25% 8,471,880
2020-03-09 2020-03-05 13.311 648,303 +1,382 0.25% 8,629,601
2020-03-02 2020-02-27 13.861 646,921 +6,912 0.25% 8,966,886
2020-02-20 2020-02-18 14.440 640,009 +5,529 0.24% 9,241,479
2020-02-19 2020-02-17 14.440 634,480 +1,383 0.24% 9,161,643
2020-02-18 2020-02-14 14.469 633,097 +4,146 0.24% 9,159,993
2020-02-03 2020-01-30 14.613 628,951 -1,382 0.24% 9,191,006
2020-01-03 2019-12-31 15.395 630,333 +4,147 0.24% 9,703,682
2019-12-19 2019-12-17 15.510 626,186 +6,912 0.24% 9,712,321
2019-11-18 2019-11-14 15.105 619,274 +4,147 0.24% 9,354,234
2019-09-30 2019-09-26 15.047 615,127 +8,293 0.24% 9,255,993
2019-09-23 2019-09-19 15.481 606,834 +2,765 0.23% 9,394,606
2019-09-20 2019-09-18 15.858 604,069 +1,382 0.23% 9,579,040
2019-08-30 2019-08-28 16.182 602,687 +12,098 0.23% 9,752,895
2019-08-29 2019-08-27 16.153 590,589 +5,418 0.23% 9,539,680
2019-08-16 2019-08-14 15.917 585,171 -10,836 0.23% 9,313,924
2019-08-15 2019-08-13 15.946 596,007 -1,355 0.23% 9,503,997
2019-08-14 2019-08-12 16.241 597,362 +2,709 0.23% 9,702,004
2019-07-31 2019-07-29 17.718 594,653 +2,709 0.23% 10,536,006
2019-07-22 2019-07-18 18.161 591,944 +2,710 0.23% 10,750,209
2019-06-10 2019-06-05 17.629 589,234 -2,710 0.23% 10,387,793
2019-06-06 2019-06-04 17.541 591,944 -6,772 0.23% 10,383,128
2019-05-29 2019-05-27 18.131 598,716 -2,709 0.23% 10,855,514
2019-05-27 2019-05-23 17.866 601,425 -20,319 0.23% 10,744,792
2019-05-20 2019-05-16 20.355 621,744 +22,816 0.24% 12,655,463
2019-05-10 2019-05-08 20.968 598,928 +2,610 0.24% 12,558,248
2019-04-10 2019-04-08 21.090 596,318 -2,610 0.24% 12,576,642
2019-04-09 2019-04-04 21.121 598,928 +16,963 0.24% 12,650,048
2019-04-08 2019-04-03 21.152 581,965 -7,829 0.24% 12,309,610
2019-03-19 2019-03-15 20.416 589,794 -2,609 0.24% 12,041,288
2019-03-13 2019-03-11 19.374 592,403 -2,610 0.24% 11,477,113
2019-03-12 2019-03-08 19.496 595,013 +13,048 0.24% 11,600,639
2019-03-05 2019-03-01 19.313 581,965 +9,134 0.24% 11,239,209
2019-03-01 2019-02-27 19.313 572,831 +28,707 0.23% 11,062,809
2019-02-27 2019-02-25 19.251 544,124 +2,610 0.22% 10,475,044
2019-02-18 2019-02-14 18.883 541,514 +6,524 0.22% 10,225,599
2019-01-17 2019-01-15 18.393 534,990 +3,915 0.22% 9,840,004
2018-12-17 2018-12-13 18.669 531,075 +3,914 0.22% 9,914,516
2018-12-13 2018-12-11 18.148 527,161 -6,524 0.21% 9,566,726
2018-12-05 2018-12-03 18.332 533,685 -6,524 0.22% 9,783,281
2018-11-22 2018-11-20 16.983 540,209 +13,048 0.22% 9,174,236
2018-11-19 2018-11-15 17.136 527,161 +6,525 0.21% 9,033,446
2018-11-13 2018-11-09 17.749 520,636 +1,304 0.21% 9,240,833
2018-10-16 2018-10-12 17.627 519,332 -5,219 0.21% 9,154,008
2018-10-15 2018-10-11 17.627 524,551 -6,524 0.21% 9,246,000
2018-10-12 2018-10-10 17.964 531,075 +1,305 0.22% 9,540,076
2018-09-07 2018-09-05 17.994 529,770 -3,915 0.21% 9,532,873
2018-08-31 2018-08-29 19.258 533,685 +9,530 0.22% 10,277,651
2018-08-09 2018-08-07 19.071 524,155 +12,816 0.22% 9,995,963
2018-06-21 2018-06-19 19.820 511,339 -2,563 0.21% 10,134,593
2018-05-18 2018-05-16 20.652 513,902 +16,836 0.21% 10,613,297
2018-05-10 2018-05-08 20.362 497,066 +2,479 0.21% 10,121,233
2018-04-26 2018-04-24 20.330 494,587 -6,198 0.21% 10,054,796
2018-04-24 2018-04-20 20.491 500,785 +6,198 0.21% 10,261,600
2018-04-10 2018-04-06 20.556 494,587 -2,479 0.21% 10,166,516
2018-03-26 2018-03-22 20.652 497,066 +4,958 0.21% 10,265,593
2018-03-16 2018-03-14 20.878 492,108 +6,198 0.21% 10,274,359
2018-03-15 2018-03-13 20.975 485,910 +1,239 0.21% 10,191,995
2018-03-08 2018-03-06 20.362 484,671 +2,479 0.21% 9,868,847
2018-02-13 2018-02-09 19.813 482,192 -2,479 0.21% 9,553,850
2018-02-08 2018-02-06 20.362 484,671 +13,636 0.21% 9,868,847
2018-02-07 2018-02-05 21.265 471,035 +6,197 0.20% 10,016,791
2018-01-12 2018-01-10 22.104 464,838 +2,480 0.20% 10,275,009
2017-12-08 2017-12-06 21.717 462,358 -6,198 0.20% 10,041,150
2017-12-06 2017-12-04 21.782 468,556 -9,917 0.20% 10,205,994
2017-12-05 2017-12-01 22.072 478,473 -6,198 0.20% 10,560,964
2017-12-01 2017-11-29 21.427 484,671 -12,395 0.21% 10,384,967
2017-11-17 2017-11-15 21.330 497,066 -1,240 0.21% 10,602,433
2017-11-08 2017-11-06 21.814 498,306 -61,978 0.21% 10,870,082
2017-11-03 2017-11-01 21.427 560,284 +16,114 0.24% 12,005,115
2017-11-01 2017-10-30 21.459 544,170 +3,719 0.23% 11,677,403
2017-10-27 2017-10-25 21.040 540,451 -47,104 0.23% 11,370,877
2017-09-19 2017-09-15 21.524 587,555 +3,719 0.25% 12,646,326
2017-09-18 2017-09-14 21.786 583,836 -4,958 0.25% 12,719,323
2017-09-15 2017-09-13 21.590 588,794 +7,956 0.25% 12,711,775
2017-08-18 2017-08-16 20.903 580,838 -6,114 0.25% 12,141,009
2017-08-16 2017-08-14 20.772 586,952 -30,570 0.25% 12,192,007
2017-08-15 2017-08-11 20.543 617,522 +6,114 0.27% 12,685,599
2017-08-14 2017-08-10 20.935 611,408 -2,446 0.26% 12,800,000
2017-08-04 2017-08-02 21.132 613,854 +6,114 0.27% 12,971,688
2017-08-02 2017-07-31 21.132 607,740 -1,222 0.26% 12,842,490
2017-07-31 2017-07-27 21.230 608,962 -1,223 0.26% 12,928,072
2017-07-28 2017-07-26 20.968 610,185 +2,445 0.26% 12,794,356
2017-07-27 2017-07-25 21.328 607,740 +2,446 0.26% 12,961,770
2017-07-26 2017-07-24 21.459 605,294 +3,669 0.26% 12,988,802
2017-07-24 2017-07-20 21.459 601,625 +4,891 0.26% 12,910,070
2017-07-21 2017-07-19 20.903 596,734 -12,228 0.26% 12,473,276
2017-07-20 2017-07-18 20.281 608,962 +6,114 0.26% 12,350,393
2017-07-18 2017-07-14 20.085 602,848 +35,461 0.26% 12,108,074
2017-07-04 2017-06-30 19.660 567,387 -12,228 0.25% 11,154,568
2017-06-28 2017-06-26 19.889 579,615 -12,228 0.25% 11,527,684
2017-06-23 2017-06-21 20.019 591,843 -30,570 0.26% 11,848,321
2017-06-22 2017-06-20 19.692 622,413 +6,114 0.27% 12,256,713
2017-06-21 2017-06-19 19.823 616,299 -4,892 0.27% 12,216,955
2017-06-16 2017-06-14 19.954 621,191 +9,783 0.27% 12,395,210
2017-06-15 2017-06-13 19.758 611,408 +23,234 0.26% 12,080,000
2017-06-14 2017-06-12 19.660 588,174 +117,390 0.25% 11,563,230
2017-06-05 2017-06-01 19.758 470,784 +2,445 0.20% 9,301,597
2017-06-01 2017-05-29 20.052 468,339 +2,446 0.20% 9,391,170
2017-05-31 2017-05-26 20.052 465,893 -2,446 0.20% 9,342,122
2017-05-29 2017-05-25 20.019 468,339 -8,559 0.20% 9,375,850
2017-05-19 2017-05-17 19.594 476,898 -6,114 0.21% 9,344,395
2017-05-18 2017-05-16 19.660 483,012 -6,114 0.21% 9,495,794
2017-05-17 2017-05-15 19.627 489,126 -2,446 0.21% 9,599,992
2017-05-15 2017-05-11 20.724 491,572 +21,591 0.21% 10,187,124
2017-05-12 2017-05-10 20.656 469,981 -2,386 0.21% 9,708,161
2017-05-11 2017-05-09 20.556 472,367 -4,771 0.21% 9,709,928
2017-05-10 2017-05-08 20.288 477,138 +1,193 0.21% 9,680,000
2017-05-08 2017-05-04 20.455 475,945 -10,736 0.21% 9,735,597
2017-05-05 2017-05-02 20.623 486,681 +9,543 0.22% 10,036,805
2017-05-02 2017-04-27 20.455 477,138 +4,771 0.21% 9,760,000
2017-04-28 2017-04-26 20.288 472,367 +9,543 0.21% 9,583,208
2017-04-27 2017-04-25 19.483 462,824 +71,571 0.20% 9,017,123
2017-04-26 2017-04-24 19.080 391,253 +1,193 0.17% 7,465,277
2017-04-24 2017-04-20 19.080 390,060 +36,978 0.17% 7,442,514
2017-04-12 2017-04-10 18.745 353,082 +36,978 0.16% 6,618,558
2017-04-06 2017-04-03 18.779 316,104 +1,193 0.14% 5,936,001
2017-04-05 2017-03-31 18.611 314,911 +2,386 0.14% 5,860,799
2017-04-03 2017-03-30 18.544 312,525 +1,192 0.14% 5,795,433
2017-03-31 2017-03-29 18.577 311,333 -5,964 0.14% 5,783,768
2017-03-29 2017-03-27 18.712 317,297 +1,193 0.14% 5,937,124
2017-03-23 2017-03-21 19.080 316,104 +7,157 0.14% 6,031,401
2017-03-21 2017-03-17 18.812 308,947 -5,964 0.14% 5,811,963
2017-03-17 2017-03-15 19.013 314,911 +8,350 0.14% 5,987,518
2017-03-15 2017-03-13 18.712 306,561 +2,386 0.14% 5,736,237
2017-03-09 2017-03-07 18.611 304,175 +1,192 0.13% 5,660,991
2017-03-03 2017-03-01 18.946 302,983 +11,929 0.13% 5,740,407
2017-02-28 2017-02-24 18.309 291,054 +14,314 0.13% 5,328,957
2017-02-22 2017-02-20 18.108 276,740 +3,578 0.12% 5,011,199
2017-02-13 2017-02-09 17.974 273,162 +26,243 0.12% 4,909,769
2017-01-23 2017-01-19 17.806 246,919 -5,964 0.11% 4,396,682
2017-01-20 2017-01-18 17.873 252,883 +1,193 0.11% 4,519,837
2017-01-18 2017-01-16 17.706 251,690 +2,385 0.11% 4,456,315
2017-01-10 2017-01-06 17.974 249,305 -7,157 0.11% 4,480,967
2017-01-04 2016-12-30 17.404 256,462 -1,193 0.11% 4,463,406
2016-12-22 2016-12-20 17.102 257,655 +7,158 0.11% 4,406,408
2016-12-20 2016-12-16 17.437 250,497 +2,385 0.11% 4,367,992
2016-11-14 2016-11-10 18.175 248,112 +2,386 0.11% 4,509,444
2016-11-08 2016-11-04 18.443 245,726 -1,193 0.11% 4,531,999
2016-10-12 2016-10-07 18.510 246,919 +3,579 0.11% 4,570,562
2016-09-28 2016-09-26 19.114 243,340 -1,193 0.11% 4,651,193
2016-09-15 2016-09-13 18.879 244,533 -5,964 0.11% 4,616,596
2016-09-12 2016-09-08 19.873 250,497 -5,965 0.11% 4,978,046
2016-09-09 2016-09-07 19.669 256,462 +3,733 0.11% 5,044,224
2016-09-08 2016-09-06 19.498 252,729 -11,755 0.11% 4,927,801
2016-09-07 2016-09-05 19.532 264,484 -11,755 0.12% 5,166,005
2016-08-29 2016-08-25 20.111 276,239 -3,526 0.12% 5,555,408
2016-08-26 2016-08-24 19.158 279,765 -1,176 0.13% 5,359,759
2016-08-25 2016-08-23 19.669 280,941 -12,930 0.13% 5,525,689
2016-08-24 2016-08-22 20.587 293,871 -12,930 0.13% 6,050,003
2016-08-23 2016-08-19 19.703 306,801 -7,053 0.14% 6,044,757
2016-08-19 2016-08-17 19.158 313,854 -10,579 0.14% 6,012,839
2016-08-17 2016-08-15 18.375 324,433 -16,457 0.15% 5,961,592
2016-08-16 2016-08-12 17.831 340,890 -2,351 0.15% 6,078,397
2016-08-15 2016-08-11 17.491 343,241 -5,878 0.15% 6,003,517
2016-08-12 2016-08-10 17.116 349,119 +1,176 0.16% 5,975,647
2016-08-10 2016-08-08 17.014 347,943 -1,176 0.16% 5,919,999
2016-07-27 2016-07-25 16.368 349,119 -5,877 0.16% 5,714,287
2016-07-26 2016-07-22 16.317 354,996 +3,526 0.16% 5,792,360
2016-07-21 2016-07-19 16.078 351,470 -17,632 0.16% 5,651,108
2016-07-20 2016-07-18 15.993 369,102 +2,351 0.17% 5,903,203
2016-07-18 2016-07-14 15.959 366,751 +5,878 0.16% 5,853,123
2016-07-15 2016-07-13 16.061 360,873 -5,878 0.16% 5,796,154
2016-07-13 2016-07-11 15.721 366,751 +5,878 0.16% 5,765,763
2016-07-12 2016-07-08 15.602 360,873 +11,754 0.16% 5,630,374
2016-07-11 2016-07-07 15.687 349,119 +12,931 0.16% 5,476,687
2016-07-08 2016-07-06 15.636 336,188 +3,526 0.15% 5,256,676
2016-07-07 2016-07-05 15.619 332,662 +11,755 0.15% 5,195,883
2016-06-22 2016-06-20 15.364 320,907 -1,175 0.14% 4,930,381
2016-06-20 2016-06-16 15.228 322,082 -1,176 0.14% 4,904,593
2016-06-16 2016-06-14 15.296 323,258 +1,176 0.15% 4,944,501
2016-06-15 2016-06-13 15.330 322,082 -1,176 0.14% 4,937,473
2016-06-07 2016-06-03 15.330 323,258 -5,877 0.15% 4,955,501
2016-05-25 2016-05-23 14.802 329,135 +5,877 0.15% 4,871,995
2016-05-20 2016-05-18 14.768 323,258 -8,228 0.15% 4,774,001
2016-05-04 2016-04-29 14.905 331,486 -2,351 0.15% 4,940,635
2016-04-29 2016-04-27 15.869 333,837 +9,559 0.15% 5,297,774
2016-04-28 2016-04-26 15.764 324,278 +1,142 0.15% 5,111,999
2016-04-20 2016-04-18 15.589 323,136 -2,284 0.15% 5,037,396
2016-04-19 2016-04-15 15.747 325,420 +7,993 0.15% 5,124,302
2016-03-23 2016-03-21 15.537 317,427 +6,851 0.15% 4,931,718
2016-03-16 2016-03-14 15.502 310,576 +2,283 0.14% 4,814,397
2016-03-07 2016-03-03 15.256 308,293 +2,284 0.14% 4,703,407
2015-12-18 2015-12-16 16.237 306,009 +2,284 0.14% 4,968,722
2015-12-01 2015-11-27 16.395 303,725 -5,709 0.14% 4,979,516
2015-11-10 2015-11-06 16.185 309,434 -3,426 0.14% 5,008,074
2015-11-04 2015-11-02 16.185 312,860 +5,709 0.14% 5,063,523
2015-11-03 2015-10-30 16.062 307,151 -3,425 0.14% 4,933,465
2015-11-02 2015-10-29 15.554 310,576 +3,425 0.14% 4,830,717
2015-10-22 2015-10-19 15.379 307,151 -11,418 0.14% 4,723,645
2015-10-19 2015-10-15 15.449 318,569 +1,142 0.15% 4,921,561
2015-10-14 2015-10-12 15.239 317,427 -5,709 0.15% 4,837,198
2015-10-12 2015-10-08 15.151 323,136 +2,283 0.15% 4,895,896
2015-09-25 2015-09-23 14.853 320,853 +17,128 0.15% 4,765,766
2015-09-17 2015-09-15 15.204 303,725 +5,709 0.14% 4,617,757
2015-09-14 2015-09-10 15.874 298,016 +2,284 0.14% 4,730,847
2015-09-11 2015-09-09 15.946 295,732 +5,316 0.14% 4,715,689
2015-08-27 2015-08-25 15.625 290,416 -3,364 0.14% 4,537,681
2015-08-25 2015-08-21 16.338 293,780 +5,607 0.14% 4,799,843
2015-08-20 2015-08-18 16.766 288,173 +2,242 0.14% 4,831,595
2015-08-19 2015-08-17 16.891 285,931 +3,364 0.13% 4,829,704
2015-08-14 2015-08-12 16.802 282,567 +2,243 0.13% 4,747,683
2015-08-12 2015-08-10 17.230 280,324 +3,364 0.13% 4,829,996
2015-07-22 2015-07-20 17.373 276,960 +2,242 0.13% 4,811,554
2015-07-13 2015-07-09 16.481 274,718 -2,242 0.13% 4,527,604
2015-07-10 2015-07-08 16.053 276,960 +2,242 0.13% 4,445,994
2015-07-09 2015-07-07 16.838 274,718 +1,122 0.13% 4,625,604
2015-07-08 2015-07-06 17.087 273,596 +5,606 0.13% 4,675,032
2015-07-07 2015-07-03 17.640 267,990 +11,213 0.13% 4,727,420
2015-07-06 2015-07-02 17.801 256,777 +11,213 0.12% 4,570,840
2015-07-03 2015-06-30 18.122 245,564 -3,364 0.12% 4,450,079
2015-07-02 2015-06-29 18.051 248,928 -5,606 0.12% 4,493,281
2015-06-30 2015-06-26 18.193 254,534 -4,486 0.12% 4,630,792
2015-06-22 2015-06-18 18.300 259,020 +5,607 0.12% 4,740,127
2015-06-19 2015-06-17 18.229 253,413 +5,606 0.12% 4,619,438
2015-06-15 2015-06-11 18.372 247,807 -1,121 0.12% 4,552,607
2015-06-12 2015-06-10 18.372 248,928 +5,607 0.12% 4,573,201
2015-06-11 2015-06-09 18.621 243,321 -15,699 0.11% 4,530,952
2015-06-09 2015-06-05 19.085 259,020 -6,727 0.12% 4,943,408
2015-06-05 2015-06-03 19.228 265,747 -2,243 0.13% 5,109,713
2015-06-01 2015-05-28 18.122 267,990 -3,364 0.13% 4,856,480
2015-05-28 2015-05-26 18.265 271,354 +2,243 0.13% 4,956,162
2015-05-13 2015-05-11 18.229 269,111 -3,364 0.13% 4,905,595
2015-05-07 2015-05-05 18.265 272,475 -8,971 0.13% 4,976,637
2015-05-06 2015-05-04 18.550 281,446 -4,485 0.13% 5,220,808
2015-05-05 2015-04-30 18.829 285,931 -12,334 0.13% 5,383,677
2015-05-04 2015-04-29 19.011 298,265 +7,239 0.14% 5,670,432
2015-04-27 2015-04-23 18.262 291,026 +3,283 0.14% 5,314,688
2015-04-24 2015-04-22 18.244 287,743 +4,376 0.14% 5,249,474
2015-04-23 2015-04-21 18.262 283,367 +5,470 0.14% 5,174,820
2015-04-22 2015-04-20 18.280 277,897 +3,283 0.13% 5,080,008
2015-04-17 2015-04-15 18.573 274,614 +3,282 0.13% 5,100,314
2015-04-16 2015-04-14 18.792 271,332 -14,223 0.13% 5,098,878
2015-04-15 2015-04-13 18.426 285,555 +4,376 0.14% 5,261,757
2015-04-14 2015-04-10 17.805 281,179 +5,471 0.14% 5,006,363
2015-04-10 2015-04-08 17.732 275,708 -1,095 0.13% 4,888,792
2015-04-02 2015-03-31 17.750 276,803 -5,470 0.13% 4,913,269
2015-04-01 2015-03-30 17.677 282,273 -4,376 0.14% 4,989,722
2015-03-24 2015-03-20 17.732 286,649 -3,282 0.14% 5,082,796
2015-03-19 2015-03-17 17.622 289,931 +2,188 0.14% 5,109,192
2015-03-04 2015-03-02 17.713 287,743 +4,376 0.14% 5,096,934
2015-03-03 2015-02-27 17.659 283,367 +4,376 0.14% 5,003,880
2015-02-25 2015-02-23 17.549 278,991 +5,471 0.13% 4,896,006
2015-02-23 2015-02-16 17.531 273,520 +4,376 0.13% 4,794,995
2015-02-12 2015-02-10 17.421 269,144 +21,882 0.13% 4,688,761
2015-02-09 2015-02-05 17.695 247,262 +3,282 0.12% 4,375,354
2015-02-03 2015-01-30 17.531 243,980 +5,470 0.12% 4,277,139
2015-01-28 2015-01-26 17.531 238,510 +12,035 0.12% 4,181,246
2015-01-27 2015-01-23 17.659 226,475 +1,094 0.11% 3,999,244
2015-01-15 2015-01-13 17.713 225,381 -9,846 0.11% 3,992,285
2015-01-13 2015-01-09 17.878 235,227 -8,753 0.11% 4,205,392
2015-01-12 2015-01-08 17.805 243,980 -3,282 0.12% 4,344,039
2014-12-29 2014-12-22 17.476 247,262 +8,752 0.12% 4,321,114
2014-12-22 2014-12-18 17.787 238,510 +1,094 0.12% 4,242,286
2014-12-09 2014-12-05 17.988 237,416 -1,094 0.11% 4,270,567
2014-11-27 2014-11-25 17.915 238,510 +6,565 0.12% 4,272,806
2014-11-18 2014-11-14 18.902 231,945 +15,317 0.11% 4,384,157
2014-11-11 2014-11-07 18.646 216,628 -2,188 0.10% 4,039,199
2014-11-05 2014-11-03 18.061 218,816 +5,470 0.11% 3,951,996
2014-11-04 2014-10-31 17.933 213,346 +4,377 0.10% 3,825,904
2014-10-31 2014-10-29 17.659 208,969 +6,564 0.10% 3,690,112
2014-10-21 2014-10-17 17.147 202,405 +2,188 0.10% 3,470,600
2014-10-20 2014-10-16 17.147 200,217 +3,282 0.10% 3,433,083
2014-10-09 2014-10-07 17.549 196,935 +5,471 0.10% 3,456,007
2014-09-15 2014-09-11 19.399 191,464 +3,282 0.09% 3,714,260
2014-09-12 2014-09-10 19.288 188,182 +2,699 0.09% 3,629,652
2014-09-10 2014-09-05 19.511 185,483 +5,392 0.09% 3,618,873
2014-09-08 2014-09-04 19.288 180,091 +2,156 0.09% 3,473,592
2014-09-04 2014-09-02 19.214 177,935 +2,157 0.09% 3,418,808
2014-08-21 2014-08-19 19.325 175,778 +3,235 0.09% 3,396,923
2014-08-14 2014-08-12 19.956 172,543 -8,627 0.08% 3,443,207
2014-08-13 2014-08-11 19.436 181,170 +7,549 0.09% 3,521,284
2014-08-12 2014-08-08 19.659 173,621 -35,587 0.09% 3,413,199
2014-08-11 2014-08-07 19.140 209,208 -3,235 0.10% 4,004,161
2014-08-08 2014-08-06 19.065 212,443 -5,392 0.10% 4,050,317
2014-08-06 2014-08-04 18.917 217,835 -10,784 0.11% 4,120,798
2014-08-05 2014-08-01 18.954 228,619 -6,470 0.11% 4,333,280
2014-07-24 2014-07-22 17.953 235,089 -2,157 0.12% 4,220,474
2014-07-22 2014-07-18 17.674 237,246 -3,235 0.12% 4,193,198
2014-07-04 2014-07-02 17.192 240,481 -5,392 0.12% 4,134,415
2014-06-27 2014-06-25 17.118 245,873 +5,392 0.12% 4,208,875
2014-06-24 2014-06-20 17.619 240,481 +5,392 0.12% 4,236,994
2014-06-23 2014-06-19 17.674 235,089 +5,392 0.12% 4,155,074
2014-06-20 2014-06-18 17.730 229,697 +5,392 0.11% 4,072,553
2014-06-19 2014-06-17 17.804 224,305 +2,156 0.11% 3,993,592
2014-06-12 2014-06-10 18.120 222,149 -5,392 0.11% 4,025,246
2014-06-10 2014-06-06 18.249 227,541 -10,784 0.11% 4,152,487
2014-06-04 2014-05-30 18.082 238,325 -5,391 0.12% 4,309,508
2014-05-29 2014-05-27 17.897 243,716 -10,784 0.12% 4,361,791
2014-05-22 2014-05-20 18.175 254,500 -5,392 0.12% 4,625,593
2014-05-15 2014-05-13 16.692 259,892 +5,392 0.13% 4,337,994
2014-05-14 2014-05-12 16.636 254,500 -21,568 0.12% 4,233,833
2014-05-13 2014-05-09 16.821 276,068 +3,235 0.14% 4,643,836
2014-05-09 2014-05-07 17.990 272,833 +18,333 0.13% 4,908,199
2014-05-08 2014-05-05 18.769 254,500 +4,313 0.12% 4,776,632
2014-05-07 2014-05-02 19.399 250,187 +6,471 0.12% 4,853,443
2014-05-05 2014-04-30 34.473 243,716 -19,412 0.12% 8,401,537
2014-05-02 2014-04-29 34.241 263,128 +61,389 0.13% 9,009,679
2014-04-30 2014-04-28 34.705 201,739 +1,724 0.12% 7,001,278
2014-04-25 2014-04-23 44.465 200,015 -5,173 0.12% 8,893,640
2014-04-24 2014-04-22 44.777 205,188 +23,113 0.13% 9,187,757
2014-04-23 2014-04-17 45.454 182,075 -2,304 0.13% 8,276,061
2014-04-15 2014-04-11 42.955 184,379 -15,365 0.13% 7,919,988
2014-04-11 2014-04-09 42.851 199,744 +7,682 0.14% 8,559,190
2014-04-09 2014-04-07 42.695 192,062 +1,537 0.13% 8,200,010
2014-04-08 2014-04-04 43.059 190,525 +7,682 0.13% 8,203,829
2014-04-07 2014-04-03 43.424 182,843 +768 0.13% 7,939,689
2014-04-04 2014-04-02 43.424 182,075 -10,755 0.13% 7,906,340
2014-04-01 2014-03-28 41.757 192,830 -7,682 0.13% 8,052,080
2014-03-31 2014-03-27 41.289 200,512 +768 0.14% 8,278,900
2014-03-28 2014-03-26 41.289 199,744 +7,682 0.14% 8,247,191
2014-03-24 2014-03-20 41.497 192,062 +3,841 0.13% 7,970,010
2014-03-21 2014-03-19 42.018 188,221 -3,841 0.13% 7,908,620
2014-03-18 2014-03-14 41.393 192,062 +3,841 0.13% 7,950,010
2014-03-13 2014-03-11 43.319 188,221 +3,842 0.13% 8,153,621
2014-03-12 2014-03-10 43.632 184,379 +768 0.13% 8,044,787
2014-03-11 2014-03-07 43.267 183,611 -6,146 0.13% 7,944,358
2014-03-10 2014-03-06 41.237 189,757 +3,841 0.13% 7,824,959
2014-03-07 2014-03-05 41.028 185,916 +1,537 0.13% 7,627,849
2014-03-06 2014-03-04 41.237 184,379 -3,073 0.13% 7,603,188
2014-03-05 2014-03-03 41.028 187,452 -11,524 0.13% 7,690,869
2014-03-04 2014-02-28 41.445 198,976 +1,537 0.14% 8,246,561
2014-03-03 2014-02-27 40.716 197,439 +21,510 0.14% 8,038,940
2014-02-28 2014-02-26 44.048 175,929 -768 0.12% 7,749,379
2014-02-25 2014-02-21 44.621 176,697 +768 0.12% 7,884,408
2014-02-19 2014-02-17 43.111 175,929 +2,305 0.12% 7,584,498
2014-02-18 2014-02-14 43.371 173,624 -1,536 0.12% 7,530,327
2014-02-14 2014-02-12 42.747 175,160 -769 0.12% 7,487,506
2014-02-11 2014-02-07 43.840 175,929 +2,305 0.12% 7,712,739
2014-02-04 2014-01-28 39.414 173,624 -18,438 0.12% 6,843,287
2014-01-29 2014-01-27 39.466 192,062 +2,305 0.13% 7,580,010
2014-01-23 2014-01-21 41.705 189,757 -3,841 0.13% 7,913,879
2014-01-22 2014-01-20 41.653 193,598 -2,305 0.13% 8,063,989
2014-01-21 2014-01-17 40.924 195,903 -1,536 0.13% 8,017,200
2014-01-16 2014-01-14 39.571 197,439 +1,536 0.14% 7,812,781
2014-01-15 2014-01-13 39.831 195,903 -768 0.13% 7,803,000
2014-01-14 2014-01-10 40.195 196,671 +1,536 0.14% 7,905,270
2014-01-13 2014-01-09 41.341 195,135 -1,536 0.13% 8,067,050
2014-01-09 2014-01-07 39.050 196,671 +768 0.14% 7,679,991
2014-01-08 2014-01-06 38.529 195,903 +27,657 0.13% 7,548,000
2014-01-02 2013-12-27 38.581 168,246 +3,073 0.12% 6,491,156
2013-12-30 2013-12-24 36.707 165,173 -2,305 0.11% 6,062,996
2013-12-13 2013-12-11 38.998 167,478 +7,683 0.12% 6,531,286
2013-12-12 2013-12-10 39.466 159,795 -769 0.11% 6,306,545
2013-12-11 2013-12-09 39.519 160,564 +1,537 0.11% 6,345,255
2013-12-10 2013-12-06 40.195 159,027 +1,536 0.11% 6,392,155
2013-11-27 2013-11-25 41.081 157,491 -3,073 0.11% 6,469,815
2013-11-25 2013-11-21 41.393 160,564 -1,536 0.11% 6,646,215
2013-11-19 2013-11-15 40.976 162,100 -7,683 0.11% 6,642,275
2013-11-15 2013-11-13 41.445 169,783 -5,377 0.12% 7,036,657
2013-11-14 2013-11-12 42.278 175,160 -769 0.12% 7,405,426
2013-11-13 2013-11-11 42.330 175,929 +6,146 0.12% 7,447,098
2013-11-12 2013-11-08 43.319 169,783 +3,073 0.12% 7,354,898
2013-11-08 2013-11-06 43.788 166,710 +3,842 0.11% 7,299,897
2013-11-06 2013-11-04 44.257 162,868 +3,841 0.11% 7,207,984
2013-11-05 2013-11-01 44.361 159,027 +20,743 0.11% 7,054,554
2013-11-04 2013-10-31 44.881 138,284 +2,304 0.10% 6,206,379
2013-11-01 2013-10-30 43.996 135,980 +21,511 0.09% 5,982,612
2013-10-31 2013-10-29 43.371 114,469 -768 0.08% 4,964,688
2013-10-30 2013-10-28 44.517 115,237 +6,914 0.08% 5,129,998
2013-10-24 2013-10-22 49.047 108,323 -36,876 0.07% 5,312,888
2013-10-23 2013-10-21 49.203 145,199 -1,536 0.10% 7,144,215
2013-10-22 2013-10-18 49.567 146,735 -26,889 0.10% 7,273,271
2013-10-21 2013-10-17 47.953 173,624 -1,536 0.12% 8,325,848
2013-10-11 2013-10-09 46.600 175,160 -1,537 0.12% 8,162,385
2013-10-10 2013-10-08 48.891 176,697 -768 0.12% 8,638,809
2013-10-07 2013-10-03 50.609 177,465 -768 0.12% 8,981,277
2013-10-03 2013-09-30 49.307 178,233 +1,536 0.12% 8,788,145
2013-09-27 2013-09-25 49.880 176,697 -2,305 0.12% 8,813,609
2013-09-25 2013-09-23 50.713 179,002 +62,228 0.12% 9,077,702
2013-09-24 2013-09-19 49.515 116,774 +3,073 0.08% 5,782,102
2013-09-23 2013-09-18 44.517 113,701 +6,146 0.08% 5,061,620
2013-09-19 2013-09-17 44.361 107,555 +5,378 0.07% 4,771,218
2013-09-18 2013-09-16 41.237 102,177 +768 0.07% 4,213,446
2013-09-13 2013-09-11 38.583 101,409 +690 0.07% 3,912,712
2013-08-30 2013-08-28 37.535 100,719 +763 0.07% 3,780,489
2013-08-29 2013-08-27 38.217 99,956 -1,526 0.07% 3,819,970
2013-08-15 2013-08-12 35.910 101,482 -2,289 0.07% 3,644,208
2013-08-13 2013-08-09 35.910 103,771 +2,289 0.07% 3,726,406
2013-08-12 2013-08-08 35.333 101,482 -4,578 0.07% 3,585,688
2013-08-01 2013-07-30 29.724 106,060 -3,815 0.07% 3,152,523
2013-07-31 2013-07-29 29.095 109,875 +3,815 0.08% 3,196,800
2013-07-02 2013-06-27 28.361 106,060 +763 0.07% 3,007,963
2013-06-25 2013-06-21 30.091 105,297 -763 0.07% 3,168,484
2013-06-07 2013-06-05 28.571 106,060 -3,052 0.07% 3,030,203
2013-06-04 2013-05-31 28.780 109,112 -2,289 0.08% 3,140,280
2013-05-15 2013-05-13 30.570 111,401 -2,289 0.08% 3,405,556
2013-05-14 2013-05-10 30.464 113,690 +1,782 0.08% 3,463,421
2013-05-10 2013-05-08 30.357 111,908 -3,004 0.08% 3,397,215
2013-05-02 2013-04-29 30.410 114,912 +3,756 0.08% 3,494,528
2013-04-30 2013-04-26 30.357 111,156 -4,507 0.08% 3,374,386
2013-04-26 2013-04-24 31.050 115,663 -1,502 0.08% 3,591,286
2013-04-23 2013-04-19 30.783 117,165 -2,253 0.08% 3,606,723
2013-04-09 2013-04-05 30.837 119,418 -5,257 0.08% 3,682,437
2013-04-08 2013-04-03 32.061 124,675 -2,254 0.09% 3,997,265
2013-04-05 2013-04-02 32.754 126,929 +6,009 0.09% 4,157,411
2013-04-03 2013-03-28 31.156 120,920 -3,755 0.09% 3,767,394
2013-04-02 2013-03-27 30.144 124,675 -7,511 0.09% 3,758,225
2013-03-21 2013-03-19 29.718 132,186 -1,502 0.09% 3,928,318
2013-03-20 2013-03-18 29.718 133,688 +3,755 0.09% 3,972,955
2013-03-13 2013-03-11 30.783 129,933 +1,502 0.09% 3,999,764
2013-03-12 2013-03-08 30.783 128,431 -5,257 0.09% 3,953,527
2013-03-06 2013-03-04 30.517 133,688 +3,755 0.09% 4,079,755
2013-02-28 2013-02-26 29.612 129,933 -2,253 0.09% 3,847,523
2013-02-26 2013-02-22 30.410 132,186 +1,502 0.09% 4,019,838
2013-02-25 2013-02-21 29.771 130,684 -16,523 0.09% 3,890,642
2013-02-22 2013-02-20 29.771 147,207 -35,300 0.10% 4,382,554
2013-02-20 2013-02-18 29.612 182,507 -6,008 0.13% 5,404,324
2013-02-19 2013-02-15 29.878 188,515 +3,755 0.13% 5,632,430
2013-02-14 2013-02-07 29.345 184,760 +64,591 0.13% 5,421,838
2013-02-08 2013-02-06 28.759 120,169 +4,506 0.08% 3,455,996
2013-02-06 2013-02-04 25.244 115,663 +2,253 0.08% 2,919,845
2013-01-30 2013-01-28 24.978 113,410 +6,009 0.08% 2,832,769
2013-01-29 2013-01-25 24.978 107,401 -3,004 0.08% 2,682,676
2013-01-24 2013-01-22 24.925 110,405 +3,755 0.08% 2,751,830
2013-01-17 2013-01-15 24.499 106,650 -4,506 0.08% 2,612,797
2013-01-14 2013-01-10 24.552 111,156 -752 0.08% 2,729,109
2013-01-07 2013-01-03 23.966 111,908 +3,756 0.08% 2,682,012
2013-01-03 2012-12-31 23.913 108,152 -751 0.08% 2,586,235
2012-12-14 2012-12-12 23.487 108,903 +4,506 0.08% 2,557,793
2012-12-04 2012-11-30 23.993 104,397 +3,755 0.07% 2,504,781
2012-11-29 2012-11-27 21.357 100,642 +3,756 0.07% 2,149,367
2012-11-14 2012-11-12 21.170 96,886 +2,253 0.07% 2,051,092
2012-11-09 2012-11-07 21.836 94,633 +751 0.07% 2,066,396
2012-10-26 2012-10-24 21.543 93,882 +2,253 0.07% 2,022,497
2012-09-26 2012-09-24 20.025 91,629 -3,755 0.06% 1,834,881
2012-09-14 2012-09-12 20.346 95,384 +1,255 0.07% 1,940,690
2012-08-21 2012-08-17 19.968 94,129 +5,188 0.07% 1,879,596
2012-08-15 2012-08-13 19.968 88,941 +8,153 0.06% 1,776,000
2012-07-26 2012-07-24 20.103 80,788 +1,482 0.06% 1,624,099
2012-05-15 2012-05-11 22.545 79,306 +1,754 0.06% 1,787,923
2012-04-20 2012-04-18 22.241 77,552 -1,160 0.06% 1,724,840
2012-04-02 2012-03-29 21.938 78,712 -8,697 0.06% 1,726,747
2012-03-09 2012-03-07 23.428 87,409 +9,857 0.06% 2,047,786
2012-02-01 2012-01-30 21.275 77,552 -1,450 0.06% 1,649,940
2012-01-11 2012-01-09 21.192 79,002 -2,174 0.06% 1,674,249
2011-10-06 2011-10-03 16.722 81,176 -6,523 0.06% 1,357,441
2011-09-27 2011-09-23 19.454 87,699 +7,248 0.06% 1,706,100
2011-09-16 2011-09-14 21.299 80,451 +1,238 0.06% 1,713,559
2011-07-11 2011-07-07 25.643 79,213 +3,568 0.06% 2,031,289
2011-05-25 2011-05-23 26.876 75,645 -714 0.06% 2,033,073
2011-05-09 2011-05-05 30.548 76,359 +1,427 0.06% 2,332,603
2011-04-21 2011-04-19 31.468 74,932 +990 0.06% 2,357,946
2011-03-17 2011-03-15 30.332 73,942 +3,521 0.06% 2,242,793
2011-03-07 2011-03-03 31.695 70,421 +1,408 0.05% 2,231,995
2011-03-01 2011-02-25 31.411 69,013 +3,521 0.05% 2,167,768
2011-02-24 2011-02-22 32.377 65,492 -1,408 0.05% 2,120,410
2011-02-14 2011-02-10 31.695 66,900 -704 0.05% 2,120,397
2011-01-26 2011-01-24 32.945 67,604 -705 0.05% 2,227,190
2011-01-20 2011-01-18 33.967 68,309 -2,112 0.05% 2,320,256
2011-01-18 2011-01-14 33.740 70,421 -2,113 0.05% 2,375,994
2011-01-13 2011-01-11 33.285 72,534 -4,225 0.05% 2,414,327
2011-01-06 2011-01-04 30.048 76,759 -2,817 0.06% 2,306,438
2010-12-29 2010-12-24 27.804 79,576 +704 0.06% 2,212,542
2010-12-17 2010-12-15 28.401 78,872 +3,521 0.06% 2,240,008
2010-12-16 2010-12-14 28.571 75,351 -2,816 0.06% 2,152,850
2010-12-15 2010-12-13 27.861 78,167 -705 0.06% 2,177,806
2010-12-02 2010-11-30 26.895 78,872 +1,409 0.06% 2,121,288
2010-11-25 2010-11-23 26.668 77,463 +3,521 0.06% 2,065,793
2010-11-19 2010-11-17 26.441 73,942 -2,113 0.06% 1,955,094
2010-11-18 2010-11-16 27.123 76,055 -704 0.06% 2,062,804
2010-11-16 2010-11-12 26.555 76,759 +3,521 0.06% 2,038,298
2010-11-15 2010-11-11 27.123 73,238 +704 0.05% 1,986,400
2010-11-10 2010-11-08 27.037 72,534 -5,633 0.05% 1,961,125
2010-11-09 2010-11-05 26.782 78,167 -3,522 0.06% 2,093,447
2010-10-19 2010-10-15 26.015 81,689 -2,112 0.06% 2,125,132
2010-10-12 2010-10-08 25.987 83,801 +4,225 0.06% 2,177,695
2010-10-04 2010-09-29 25.930 79,576 +2,817 0.06% 2,063,382
2010-09-16 2010-09-14 25.394 76,759 +869 0.06% 1,949,193
2010-09-15 2010-09-13 25.566 75,890 -2,088 0.06% 1,940,206
2010-09-06 2010-09-02 25.049 77,978 +2,088 0.06% 1,953,268
2010-08-23 2010-08-19 25.365 75,890 +2,785 0.06% 1,924,946
2010-08-20 2010-08-18 25.480 73,105 -696 0.06% 1,862,704
2010-08-18 2010-08-16 25.595 73,801 +2,785 0.06% 1,888,918
2010-08-06 2010-08-04 25.997 71,016 -3,481 0.05% 1,846,197
2010-08-05 2010-08-03 26.141 74,497 +696 0.06% 1,947,392
2010-08-04 2010-08-02 26.715 73,801 +3,481 0.06% 1,971,598
2010-08-03 2010-07-30 26.571 70,320 -13,925 0.05% 1,868,503
2010-08-02 2010-07-29 24.360 84,245 +8,355 0.06% 2,052,170
2010-07-30 2010-07-28 23.900 75,890 -2,785 0.06% 1,813,765
2010-07-23 2010-07-21 23.412 78,675 -3,481 0.06% 1,841,907
2010-07-06 2010-07-02 22.923 82,156 -7,658 0.06% 1,883,282
2010-06-28 2010-06-24 23.842 89,814 -2,785 0.07% 2,141,388
2010-06-10 2010-06-08 22.119 92,599 +3,481 0.07% 2,048,190
2010-06-09 2010-06-07 22.119 89,118 +3,481 0.07% 1,971,194
2010-06-01 2010-05-28 22.263 85,637 +1,392 0.06% 1,906,498
2010-05-28 2010-05-26 21.315 84,245 -2,088 0.06% 1,795,648
2010-05-27 2010-05-25 21.430 86,333 -697 0.07% 1,850,073
2010-05-19 2010-05-17 23.383 87,030 +2,089 0.07% 2,035,010
2010-05-18 2010-05-14 23.613 84,941 -2,089 0.06% 2,005,684
2010-04-26 2010-04-22 25.279 87,030 -696 0.07% 2,200,011
2010-04-23 2010-04-21 25.566 87,726 -1,392 0.07% 2,242,805
2010-04-22 2010-04-20 25.509 89,118 +2,785 0.07% 2,273,273
2010-04-21 2010-04-19 24.704 86,333 -2,785 0.07% 2,132,792
2010-04-19 2010-04-15 25.200 89,118 +1,043 0.07% 2,245,811
2010-04-15 2010-04-13 23.834 88,075 -4,816 0.07% 2,099,207
2010-04-01 2010-03-30 22.439 92,891 -3,441 0.07% 2,084,393
2010-01-29 2010-01-27 20.637 96,332 +6,193 0.07% 1,988,006
2010-01-25 2010-01-21 22.236 90,139 -1,376 0.07% 2,004,301
2010-01-15 2010-01-13 22.236 91,515 -1,376 0.07% 2,034,897
2010-01-05 2009-12-31 21.916 92,891 +3,440 0.07% 2,035,793
2009-12-22 2009-12-18 21.015 89,451 +5,505 0.07% 1,879,802
2009-12-17 2009-12-15 22.875 83,946 -688 0.06% 1,920,275
2009-12-14 2009-12-10 22.497 84,634 +2,752 0.06% 1,904,033
2009-12-02 2009-11-30 22.672 81,882 -3,440 0.06% 1,856,401
2009-12-01 2009-11-27 21.800 85,322 +3,440 0.07% 1,859,992
2009-11-20 2009-11-18 23.195 81,882 -1,376 0.06% 1,899,241
2009-11-16 2009-11-12 22.817 83,258 -9,633 0.06% 1,899,697
2009-11-02 2009-10-29 20.346 92,891 -688 0.07% 1,889,994
2009-10-13 2009-10-09 19.184 93,579 -3,441 0.07% 1,795,192
2009-10-02 2009-09-29 18.893 97,020 -15,826 0.07% 1,833,004
2009-09-30 2009-09-28 18.777 112,846 +1,376 0.09% 2,118,885
2009-09-25 2009-09-23 19.445 111,470 -20,642 0.09% 2,167,568
2009-09-24 2009-09-22 19.562 132,112 -3,441 0.10% 2,584,318
2009-09-21 2009-09-17 20.001 135,553 +6,357 0.10% 2,711,153
2009-09-16 2009-09-14 19.236 129,196 +3,400 0.10% 2,485,208
2009-09-15 2009-09-11 19.265 125,796 +6,800 0.10% 2,423,506
2009-09-14 2009-09-10 18.795 118,996 +6,800 0.09% 2,236,501
2009-09-10 2009-09-08 18.089 112,196 +9,520 0.09% 2,029,497
2009-09-09 2009-09-07 18.207 102,676 +6,799 0.08% 1,869,371
2009-09-08 2009-09-04 18.177 95,877 -4,760 0.07% 1,742,765
2009-08-27 2009-08-25 18.059 100,637 +680 0.08% 1,817,448
2009-08-20 2009-08-18 17.706 99,957 +680 0.08% 1,769,887
2009-08-19 2009-08-17 17.706 99,277 -7,479 0.08% 1,757,847
2009-08-18 2009-08-14 17.971 106,756 -1,360 0.08% 1,918,534
2009-08-17 2009-08-13 17.765 108,116 +1,360 0.08% 1,920,715
2009-08-11 2009-08-07 17.471 106,756 -1,360 0.08% 1,865,154
2009-08-07 2009-08-05 17.354 108,116 -12,920 0.08% 1,876,195
2009-08-06 2009-08-04 17.589 121,036 -8,160 0.09% 2,128,882
2009-08-05 2009-08-03 17.736 129,196 -4,759 0.10% 2,291,407
2009-08-04 2009-07-31 17.236 133,955 -3,400 0.10% 2,308,833
2009-08-03 2009-07-30 16.677 137,355 -680 0.11% 2,290,675
2009-07-31 2009-07-29 16.589 138,035 +4,760 0.11% 2,289,835
2009-07-30 2009-07-28 16.795 133,275 +3,399 0.10% 2,238,313
2009-07-29 2009-07-27 16.559 129,876 +3,400 0.10% 2,150,667
2009-07-28 2009-07-24 16.471 126,476 +4,080 0.10% 2,083,205
2009-07-27 2009-07-23 16.618 122,396 -8,160 0.10% 2,034,003
2009-07-24 2009-07-22 16.471 130,556 -3,399 0.10% 2,150,408
2009-07-23 2009-07-21 16.177 133,955 +8,159 0.10% 2,166,993
2009-07-22 2009-07-20 15.942 125,796 -3,400 0.10% 2,005,405
2009-07-21 2009-07-17 15.736 129,196 -3,399 0.10% 2,033,007
2009-07-20 2009-07-16 15.618 132,595 -4,080 0.10% 2,070,893
2009-07-16 2009-07-14 15.324 136,675 +680 0.11% 2,094,415
2009-07-14 2009-07-10 15.295 135,995 +3,400 0.11% 2,079,995
2009-07-09 2009-07-07 15.501 132,595 +3,399 0.10% 2,055,293
2009-07-06 2009-07-02 15.824 129,196 +3,400 0.10% 2,044,407
2009-07-03 2009-06-30 15.912 125,796 -3,400 0.10% 2,001,705
2009-06-30 2009-06-26 16.354 129,196 +3,400 0.10% 2,112,807
2009-06-26 2009-06-24 15.706 125,796 +1,360 0.10% 1,975,805
2009-06-22 2009-06-18 15.206 124,436 +4,760 0.10% 1,892,224
2009-06-19 2009-06-17 16.324 119,676 +680 0.09% 1,953,601
2009-06-18 2009-06-16 16.148 118,996 +1,360 0.09% 1,921,501
2009-06-17 2009-06-15 16.412 117,636 -9,520 0.09% 1,930,680
2009-06-16 2009-06-12 16.736 127,156 -1,360 0.10% 2,128,066
2009-06-12 2009-06-10 16.471 128,516 +12,920 0.10% 2,116,806
2009-06-11 2009-06-09 16.589 115,596 -680 0.09% 1,917,599
2009-06-05 2009-06-03 17.059 116,276 +5,440 0.09% 1,983,600
2009-06-04 2009-06-02 16.912 110,836 +6,120 0.09% 1,874,496
2009-06-03 2009-06-01 17.648 104,716 +2,040 0.08% 1,847,993
2009-06-02 2009-05-29 17.795 102,676 -4,760 0.08% 1,827,091
2009-06-01 2009-05-27 17.177 107,436 +8,159 0.08% 1,845,434
2009-05-29 2009-05-26 17.148 99,277 +17,000 0.08% 1,702,367
2009-05-27 2009-05-25 15.206 82,277 -2,720 0.06% 1,251,137
2009-05-22 2009-05-20 14.206 84,997 +4,760 0.07% 1,207,499
2009-05-19 2009-05-15 13.824 80,237 +2,720 0.06% 1,109,196
2009-05-13 2009-05-11 13.883 77,517 +2,040 0.06% 1,076,155
2009-05-12 2009-05-08 14.030 75,477 -6,120 0.06% 1,058,934
2009-05-08 2009-05-06 12.442 81,597 +2,720 0.06% 1,015,197
2009-05-06 2009-05-04 11.471 78,877 -4,080 0.06% 904,797
2009-04-30 2009-04-28 10.530 82,957 -1,360 0.06% 873,518
2009-04-21 2009-04-17 11.149 84,317 +7,480 0.07% 940,087
2009-04-20 2009-04-16 11.090 76,837 +1,027 0.06% 852,108
2009-04-16 2009-04-14 11.030 75,810 -8,722 0.06% 836,199
2009-04-08 2009-04-06 10.404 84,532 -2,012 0.07% 879,484
2009-03-17 2009-03-13 8.765 86,544 -671 0.07% 758,517
2009-03-16 2009-03-12 8.258 87,215 -3,355 0.07% 720,198
2009-03-13 2009-03-11 8.288 90,570 +4,026 0.07% 750,603
2009-03-10 2009-03-06 8.317 86,544 -16,772 0.07% 719,817
2009-03-09 2009-03-05 8.317 103,316 -26,836 0.08% 859,316
2009-03-06 2009-03-04 8.645 130,152 -6,709 0.10% 1,125,201
2009-02-27 2009-02-25 9.092 136,861 +6,709 0.11% 1,244,402
2009-01-23 2009-01-21 9.331 130,152 +2,650 0.10% 1,214,441
2009-01-22 2009-01-20 9.540 127,502 +7,380 0.10% 1,216,321
2009-01-19 2009-01-15 9.778 120,122 +4,696 0.09% 1,174,566
2009-01-16 2009-01-14 9.957 115,426 +12,076 0.09% 1,149,294
2009-01-15 2009-01-13 9.957 103,350 +16,772 0.08% 1,029,054
2009-01-13 2009-01-09 9.808 86,578 -3,354 0.07% 849,150
2009-01-12 2009-01-08 9.659 89,932 +3,354 0.07% 868,641
2009-01-09 2009-01-07 10.106 86,578 +11,405 0.07% 874,960
2009-01-08 2009-01-06 10.136 75,173 +6,709 0.06% 761,942
2009-01-05 2008-12-31 9.748 68,464 -8,721 0.05% 667,408
2009-01-02 2008-12-29 9.987 77,185 -2,013 0.06% 770,830
2008-12-30 2008-12-24 9.540 79,198 +13,418 0.06% 755,519
2008-12-22 2008-12-18 9.480 65,780 -6,709 0.05% 623,594
2008-12-17 2008-12-15 9.659 72,489 +2,012 0.06% 700,162
2008-12-16 2008-12-12 9.599 70,477 -4,662 0.06% 676,526
2008-12-15 2008-12-11 9.927 75,139 -8,722 0.06% 745,918
2008-12-10 2008-12-08 8.824 83,861 +3,355 0.07% 740,002
2008-12-09 2008-12-05 8.556 80,506 -2,214 0.06% 688,797
2008-12-08 2008-12-04 8.556 82,720 +2,214 0.07% 707,740
2008-11-20 2008-11-18 9.182 80,506 -671 0.06% 739,197
2008-11-18 2008-11-14 9.092 81,177 +2,683 0.06% 738,098
2008-11-14 2008-11-12 9.182 78,494 -7,379 0.06% 720,723
2008-11-13 2008-11-11 9.242 85,873 +12,746 0.07% 793,596
2008-11-12 2008-11-10 9.212 73,127 -4,025 0.06% 673,624
2008-11-11 2008-11-07 8.973 77,152 +2,684 0.06% 692,301
2008-11-10 2008-11-06 9.092 74,468 -14,760 0.06% 677,097
2008-11-07 2008-11-05 9.420 89,228 -2,683 0.07% 840,561
2008-11-06 2008-11-04 8.943 91,911 +3,354 0.07% 821,996
2008-11-05 2008-11-03 8.973 88,557 +26,835 0.07% 794,640
2008-11-03 2008-10-30 8.794 61,722 +6,709 0.05% 542,804
2008-10-31 2008-10-29 8.794 55,013 +4,026 0.04% 483,803
2008-10-16 2008-10-14 16.247 50,987 -2,013 0.04% 828,394
2008-10-15 2008-10-13 15.562 53,000 +2,013 0.04% 824,760
2008-09-24 2008-09-22 18.751 50,987 -1,342 0.04% 956,073
2008-09-23 2008-09-19 19.735 52,329 +1,342 0.04% 1,032,718
2008-09-22 2008-09-18 19.079 50,987 -1,342 0.04% 972,793
2008-09-12 2008-09-10 22.786 52,329 +707 0.04% 1,192,350
2008-09-09 2008-09-05 23.450 51,622 -662 0.04% 1,210,561
2008-08-18 2008-08-14 23.330 52,284 +3,309 0.04% 1,219,765
2008-08-15 2008-08-13 23.118 48,975 +1,324 0.04% 1,132,207
2008-08-08 2008-08-05 26.019 47,651 -1,986 0.04% 1,239,839
2008-08-01 2008-07-30 27.198 49,637 +1,986 0.04% 1,350,013
2008-07-30 2008-07-28 27.077 47,651 -662 0.04% 1,290,239
2008-07-23 2008-07-21 27.137 48,313 +662 0.04% 1,311,084
2008-06-26 2008-06-24 28.135 47,651 +662 0.04% 1,340,639
2008-06-20 2008-06-18 29.434 46,989 -1,324 0.04% 1,383,073
2008-06-17 2008-06-13 29.071 48,313 +1,324 0.04% 1,404,524
2008-06-11 2008-06-06 33.846 46,989 -10,589 0.04% 1,590,392
2008-06-10 2008-06-05 33.967 57,578 +1,323 0.05% 1,955,748
2008-06-06 2008-06-04 32.758 56,255 +662 0.04% 1,842,809
2008-06-03 2008-05-30 30.341 55,593 +662 0.04% 1,686,723
2008-06-02 2008-05-29 29.132 54,931 +1,324 0.04% 1,600,238
2008-05-30 2008-05-28 28.165 53,607 +2,647 0.04% 1,509,828
2008-05-28 2008-05-26 27.409 50,960 -3,309 0.04% 1,396,776
2008-05-27 2008-05-23 27.228 54,269 +1,985 0.04% 1,477,633
2008-05-20 2008-05-16 27.500 52,284 +662 0.04% 1,437,806
2008-05-16 2008-05-14 27.349 51,622 -662 0.04% 1,411,801
2008-05-07 2008-05-05 27.500 52,284 +3,309 0.04% 1,437,806
2008-04-29 2008-04-25 27.500 48,975 +5,957 0.04% 1,346,809
2008-04-28 2008-04-24 27.772 43,018 +1,323 0.03% 1,194,691
2008-04-21 2008-04-17 28.777 41,695 +712 0.03% 1,199,858
2008-04-18 2008-04-16 28.685 40,983 -3,252 0.03% 1,175,589
2008-04-14 2008-04-10 28.992 44,235 -1,301 0.04% 1,282,471
2008-04-11 2008-04-09 28.623 45,536 +1,951 0.04% 1,303,390
2008-04-10 2008-04-08 28.623 43,585 +3,253 0.04% 1,247,546
2008-04-09 2008-04-07 28.961 40,332 +3,252 0.03% 1,168,075
2008-03-25 2008-03-19 27.670 37,080 +1,952 0.03% 1,026,011
2008-03-17 2008-03-13 27.301 35,128 +1,301 0.03% 959,039
2008-03-10 2008-03-06 29.976 33,827 -1,952 0.03% 1,014,000
2008-02-26 2008-02-22 30.499 35,779 -2,602 0.03% 1,091,214
2008-02-18 2008-02-14 30.591 38,381 -3,252 0.03% 1,174,112
2008-02-15 2008-02-13 30.437 41,633 -1,301 0.03% 1,267,193
2008-01-31 2008-01-29 31.298 42,934 -651 0.03% 1,343,752
2008-01-24 2008-01-22 29.638 43,585 +1,301 0.04% 1,291,767
2008-01-22 2008-01-18 32.466 42,284 -3,252 0.03% 1,372,809
2008-01-18 2008-01-16 32.282 45,536 -3,253 0.04% 1,469,989
2008-01-17 2008-01-15 33.081 48,789 -1,301 0.04% 1,614,002
2008-01-15 2008-01-11 33.204 50,090 -1,301 0.04% 1,663,201
2008-01-14 2008-01-10 33.635 51,391 +1,301 0.04% 1,728,520
2007-12-11 2007-12-07 34.557 50,090 +3,253 0.04% 1,730,961
2007-11-14 2007-11-12 33.942 46,837 -3,253 0.04% 1,589,747
2007-11-13 2007-11-09 34.004 50,090 -2,602 0.04% 1,703,241
2007-11-05 2007-11-01 34.127 52,692 +1,952 0.04% 1,798,199
2007-10-31 2007-10-29 34.434 50,740 -1,952 0.04% 1,747,183
2007-10-30 2007-10-26 34.803 52,692 +3,253 0.04% 1,833,839
2007-10-25 2007-10-23 33.881 49,439 +3,903 0.04% 1,675,025
2007-10-16 2007-10-12 34.803 45,536 +3,252 0.04% 1,584,788
2007-10-04 2007-10-02 35.172 42,284 -1,301 0.03% 1,487,209
2007-09-24 2007-09-20 35.356 43,585 +3,903 0.04% 1,541,008
2007-09-21 2007-09-19 35.295 39,682 +3,253 0.03% 1,400,572
2007-09-18 2007-09-14 35.541 36,429 +1,301 0.03% 1,294,718
2007-09-14 2007-09-12 35.664 35,128 +1,952 0.03% 1,252,799
2007-09-13 2007-09-11 35.664 33,176 -1,952 0.03% 1,183,183
2007-09-10 2007-09-06 36.218 35,128 +358 0.03% 1,272,261
2007-08-16 2007-08-14 36.901 34,770 -4,507 0.03% 1,283,056
2007-08-13 2007-08-09 37.585 39,277 +6,439 0.03% 1,476,210
2007-07-30 2007-07-26 40.629 32,838 +2,576 0.03% 1,334,163
2007-07-18 2007-07-16 41.623 30,262 -3,220 0.02% 1,259,583
2007-07-12 2007-07-10 41.188 33,482 -5,151 0.03% 1,379,048
2007-07-05 2007-07-03 39.200 38,633 -3,219 0.03% 1,514,405
2007-06-26 2007-06-22 36.653 41,852 0.03% 1,533,990

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top