History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 106,000 | +0 | 0.03% | 471,700 |
| 2025-10-13 | 2025-10-09 | 4.450 | 106,000 | +0 | 0.03% | 471,700 |
| 2025-10-10 | 2025-10-08 | 4.460 | 106,000 | +0 | 0.03% | 472,760 |
| 2025-10-09 | 2025-10-06 | 4.460 | 106,000 | +0 | 0.03% | 472,760 |
| 2025-10-08 | 2025-10-03 | 4.490 | 106,000 | +0 | 0.03% | 475,940 |
| 2025-10-06 | 2025-10-02 | 4.480 | 106,000 | +0 | 0.03% | 474,880 |
| 2025-10-03 | 2025-09-30 | 4.470 | 106,000 | +0 | 0.03% | 473,820 |
| 2025-10-02 | 2025-09-29 | 4.480 | 106,000 | +0 | 0.03% | 474,880 |
| 2025-09-30 | 2025-09-26 | 4.500 | 106,000 | +0 | 0.03% | 477,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 106,000 | +0 | 0.03% | 477,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 106,000 | +0 | 0.03% | 477,000 |
| 2025-09-25 | 2025-09-23 | 4.480 | 106,000 | +0 | 0.03% | 474,880 |
| 2025-09-24 | 2025-09-22 | 4.500 | 106,000 | +0 | 0.03% | 477,000 |
| 2025-09-23 | 2025-09-19 | 4.500 | 106,000 | +0 | 0.03% | 477,000 |
| 2025-09-22 | 2025-09-18 | 4.540 | 106,000 | +0 | 0.03% | 481,240 |
| 2025-09-19 | 2025-09-17 | 4.540 | 106,000 | +0 | 0.03% | 481,240 |
| 2025-09-18 | 2025-09-16 | 4.500 | 106,000 | +0 | 0.03% | 477,000 |
| 2025-09-17 | 2025-09-15 | 4.500 | 106,000 | +0 | 0.03% | 477,000 |
| 2025-09-16 | 2025-09-12 | 4.600 | 106,000 | +0 | 0.03% | 487,600 |
| 2025-09-15 | 2025-09-11 | 4.480 | 106,000 | +0 | 0.03% | 474,880 |
| 2025-09-12 | 2025-09-10 | 4.480 | 106,000 | +0 | 0.03% | 474,880 |
| 2025-09-11 | 2025-09-09 | 4.590 | 106,000 | +0 | 0.03% | 486,540 |
| 2025-09-10 | 2025-09-08 | 4.590 | 106,000 | +0 | 0.03% | 486,540 |
| 2025-09-09 | 2025-09-05 | 4.590 | 106,000 | +0 | 0.03% | 486,540 |
| 2025-09-08 | 2025-09-04 | 4.590 | 106,000 | +0 | 0.03% | 486,540 |
| 2025-09-05 | 2025-09-03 | 4.590 | 106,000 | +0 | 0.03% | 486,540 |
| 2025-09-04 | 2025-09-02 | 4.590 | 106,000 | +0 | 0.03% | 486,540 |
| 2025-09-03 | 2025-09-01 | 4.590 | 106,000 | +0 | 0.03% | 486,540 |
| 2025-09-02 | 2025-08-29 | 4.590 | 106,000 | +0 | 0.03% | 486,540 |
| 2025-09-01 | 2025-08-28 | 4.763 | 106,000 | +0 | 0.03% | 504,843 |
| 2025-08-29 | 2025-08-27 | 4.763 | 106,000 | +2,508 | 0.03% | 504,843 |
| 2025-08-28 | 2025-08-26 | 4.763 | 103,492 | +0 | 0.03% | 492,898 |
| 2025-08-27 | 2025-08-25 | 4.763 | 103,492 | +0 | 0.03% | 492,898 |
| 2025-08-26 | 2025-08-22 | 4.763 | 103,492 | +0 | 0.03% | 492,898 |
| 2025-08-25 | 2025-08-21 | 4.763 | 103,492 | +0 | 0.03% | 492,898 |
| 2025-08-22 | 2025-08-20 | 4.814 | 103,492 | +0 | 0.03% | 498,198 |
| 2025-08-21 | 2025-08-19 | 4.793 | 103,492 | +0 | 0.03% | 496,078 |
| 2025-08-20 | 2025-08-18 | 4.793 | 103,492 | +0 | 0.03% | 496,078 |
| 2025-08-19 | 2025-08-15 | 4.814 | 103,492 | +0 | 0.03% | 498,198 |
| 2025-08-18 | 2025-08-14 | 4.793 | 103,492 | +0 | 0.03% | 496,078 |
| 2025-08-15 | 2025-08-13 | 4.855 | 103,492 | +0 | 0.03% | 502,438 |
| 2025-08-14 | 2025-08-12 | 4.875 | 103,492 | +0 | 0.03% | 504,558 |
| 2025-08-13 | 2025-08-11 | 4.886 | 103,492 | +0 | 0.03% | 505,618 |
| 2025-08-12 | 2025-08-08 | 4.814 | 103,492 | +0 | 0.03% | 498,198 |
| 2025-08-11 | 2025-08-07 | 4.814 | 103,492 | +0 | 0.03% | 498,198 |
| 2025-08-08 | 2025-08-06 | 4.834 | 103,492 | +0 | 0.03% | 500,318 |
| 2025-08-07 | 2025-08-05 | 4.814 | 103,492 | +0 | 0.03% | 498,198 |
| 2025-08-06 | 2025-08-04 | 4.722 | 103,492 | +0 | 0.03% | 488,658 |
| 2025-08-05 | 2025-08-01 | 4.609 | 103,492 | +0 | 0.03% | 476,998 |
| 2025-08-04 | 2025-07-31 | 4.568 | 103,492 | +0 | 0.03% | 472,758 |
| 2025-08-01 | 2025-07-30 | 4.568 | 103,492 | +0 | 0.03% | 472,758 |
| 2025-07-31 | 2025-07-29 | 4.568 | 103,492 | +0 | 0.03% | 472,758 |
| 2025-07-30 | 2025-07-28 | 4.548 | 103,492 | +0 | 0.03% | 470,638 |
| 2025-07-29 | 2025-07-25 | 4.609 | 103,492 | +0 | 0.03% | 476,998 |
| 2025-07-28 | 2025-07-24 | 4.548 | 103,492 | +0 | 0.03% | 470,638 |
| 2025-07-25 | 2025-07-23 | 4.548 | 103,492 | +0 | 0.03% | 470,638 |
| 2025-07-24 | 2025-07-22 | 4.476 | 103,492 | +0 | 0.03% | 463,218 |
| 2025-07-23 | 2025-07-21 | 4.455 | 103,492 | +0 | 0.03% | 461,098 |
| 2025-07-22 | 2025-07-18 | 4.425 | 103,492 | +0 | 0.03% | 457,918 |
| 2025-07-21 | 2025-07-17 | 4.425 | 103,492 | +0 | 0.03% | 457,918 |
| 2025-07-18 | 2025-07-16 | 4.414 | 103,492 | +0 | 0.03% | 456,858 |
| 2025-07-17 | 2025-07-15 | 4.384 | 103,492 | -3,906 | 0.03% | 453,678 |
| 2025-05-26 | 2025-05-22 | 4.443 | 107,398 | +4,410 | 0.03% | 477,196 |
| 2025-05-14 | 2025-05-12 | 4.433 | 102,988 | +3,745 | 0.03% | 456,501 |
| 2025-04-08 | 2025-04-03 | 4.486 | 99,243 | +1,873 | 0.03% | 445,201 |
| 2025-04-03 | 2025-04-01 | 4.539 | 97,370 | +1,872 | 0.03% | 441,999 |
| 2025-04-02 | 2025-03-31 | 4.636 | 95,498 | -1,872 | 0.03% | 442,681 |
| 2025-03-20 | 2025-03-18 | 4.240 | 97,370 | +3,745 | 0.03% | 412,879 |
| 2025-02-14 | 2025-02-12 | 4.208 | 93,625 | +1,872 | 0.03% | 393,999 |
| 2025-02-03 | 2025-01-24 | 4.187 | 91,753 | +1,873 | 0.03% | 384,161 |
| 2025-01-27 | 2025-01-23 | 4.219 | 89,880 | +1,872 | 0.03% | 379,199 |
| 2025-01-09 | 2025-01-07 | 4.208 | 88,008 | +3,745 | 0.02% | 370,361 |
| 2024-10-17 | 2024-10-15 | 4.433 | 84,263 | +3,745 | 0.02% | 373,501 |
| 2024-10-14 | 2024-10-09 | 4.443 | 80,518 | -1,872 | 0.02% | 357,761 |
| 2024-10-10 | 2024-10-08 | 4.529 | 82,390 | -1,873 | 0.02% | 373,119 |
| 2024-10-09 | 2024-10-07 | 4.561 | 84,263 | +3,745 | 0.02% | 384,301 |
| 2024-10-03 | 2024-09-30 | 4.582 | 80,518 | +9,363 | 0.02% | 368,941 |
| 2024-09-25 | 2024-09-23 | 4.347 | 71,155 | -93,625 | 0.02% | 309,319 |
| 2024-09-03 | 2024-08-30 | 4.294 | 164,780 | +93,625 | 0.05% | 707,518 |
| 2024-08-30 | 2024-08-28 | 4.532 | 71,155 | +1,895 | 0.02% | 322,468 |
| 2024-08-19 | 2024-08-15 | 4.510 | 69,260 | +5,468 | 0.02% | 312,360 |
| 2024-06-26 | 2024-06-24 | 5.113 | 63,792 | +3,645 | 0.02% | 326,199 |
| 2024-05-27 | 2024-05-23 | 5.570 | 60,147 | +2,087 | 0.02% | 335,024 |
| 2024-05-21 | 2024-05-17 | 5.456 | 58,060 | +3,519 | 0.02% | 316,799 |
| 2024-05-08 | 2024-05-06 | 5.218 | 54,541 | +1,759 | 0.02% | 284,578 |
| 2024-04-18 | 2024-04-16 | 5.127 | 52,782 | +3,519 | 0.02% | 270,600 |
| 2024-02-27 | 2024-02-23 | 5.661 | 49,263 | +3,519 | 0.01% | 278,879 |
| 2023-12-01 | 2023-11-29 | 6.127 | 45,744 | -75,654 | 0.01% | 280,278 |
| 2023-11-29 | 2023-11-27 | 6.002 | 121,398 | -12,316 | 0.04% | 728,637 |
| 2023-11-17 | 2023-11-15 | 6.207 | 133,714 | +87,970 | 0.04% | 829,918 |
| 2023-10-03 | 2023-09-28 | 6.025 | 45,744 | -253,354 | 0.01% | 275,598 |
| 2023-09-28 | 2023-09-26 | 6.025 | 299,098 | +1,760 | 0.09% | 1,802,002 |
| 2023-09-27 | 2023-09-25 | 6.252 | 297,338 | -10,557 | 0.09% | 1,858,998 |
| 2023-09-15 | 2023-09-13 | 6.366 | 307,895 | +263,910 | 0.09% | 1,960,002 |
| 2023-09-04 | 2023-08-30 | 6.605 | 43,985 | +836 | 0.01% | 290,520 |
| 2023-08-21 | 2023-08-17 | 6.698 | 43,149 | -3,452 | 0.01% | 288,998 |
| 2023-08-17 | 2023-08-15 | 6.767 | 46,601 | -5,178 | 0.01% | 315,358 |
| 2023-07-03 | 2023-06-29 | 6.953 | 51,779 | -5,178 | 0.02% | 359,999 |
| 2023-06-02 | 2023-05-31 | 6.756 | 56,957 | -3,452 | 0.02% | 384,779 |
| 2023-05-30 | 2023-05-25 | 7.309 | 60,409 | +1,987 | 0.02% | 441,524 |
| 2023-05-11 | 2023-05-09 | 7.561 | 58,422 | +1,669 | 0.02% | 441,701 |
| 2023-05-10 | 2023-05-08 | 7.656 | 56,753 | +5,008 | 0.02% | 434,522 |
| 2023-04-12 | 2023-04-06 | 7.752 | 51,745 | +3,338 | 0.02% | 401,139 |
| 2023-03-23 | 2023-03-21 | 7.788 | 48,407 | +3,339 | 0.02% | 377,002 |
| 2023-03-22 | 2023-03-20 | 7.908 | 45,068 | +5,007 | 0.01% | 356,397 |
| 2023-03-21 | 2023-03-17 | 8.267 | 40,061 | +6,677 | 0.01% | 331,202 |
| 2023-03-10 | 2023-03-08 | 8.555 | 33,384 | -5,008 | 0.01% | 285,600 |
| 2023-02-03 | 2023-02-01 | 8.867 | 38,392 | +5,008 | 0.01% | 340,404 |
| 2023-02-01 | 2023-01-30 | 8.783 | 33,384 | +5,008 | 0.01% | 293,200 |
| 2022-10-05 | 2022-09-30 | 8.028 | 28,376 | -8,346 | 0.01% | 227,797 |
| 2022-09-05 | 2022-09-01 | 8.728 | 36,722 | +931 | 0.01% | 320,523 |
| 2022-08-03 | 2022-08-01 | 8.655 | 35,791 | +1,627 | 0.01% | 309,757 |
| 2022-08-01 | 2022-07-28 | 8.778 | 34,164 | +3,253 | 0.01% | 299,876 |
| 2022-05-23 | 2022-05-19 | 9.452 | 30,911 | +1,162 | 0.01% | 292,184 |
| 2022-05-04 | 2022-04-29 | 9.529 | 29,749 | -7,829 | 0.01% | 283,480 |
| 2022-04-28 | 2022-04-26 | 9.363 | 37,578 | -7,828 | 0.01% | 351,843 |
| 2022-03-03 | 2022-03-01 | 9.746 | 45,406 | +1,565 | 0.02% | 442,537 |
| 2021-09-30 | 2021-09-28 | 9.848 | 43,841 | +1,566 | 0.01% | 431,764 |
| 2021-09-23 | 2021-09-20 | 9.733 | 42,275 | -7,829 | 0.01% | 411,481 |
| 2021-08-27 | 2021-08-25 | 10.918 | 50,104 | +1,100 | 0.02% | 547,054 |
| 2021-07-26 | 2021-07-22 | 10.814 | 49,004 | -7,657 | 0.02% | 529,923 |
| 2021-06-17 | 2021-06-15 | 10.827 | 56,661 | -3,062 | 0.02% | 613,465 |
| 2021-06-03 | 2021-06-01 | 10.905 | 59,723 | +1,531 | 0.02% | 651,297 |
| 2021-05-26 | 2021-05-24 | 11.010 | 58,192 | -1,531 | 0.02% | 640,681 |
| 2021-05-24 | 2021-05-20 | 11.368 | 59,723 | +1,744 | 0.02% | 678,926 |
| 2021-05-11 | 2021-05-07 | 11.193 | 57,979 | +1,487 | 0.02% | 648,960 |
| 2021-04-22 | 2021-04-20 | 10.641 | 56,492 | -2,974 | 0.02% | 601,156 |
| 2021-04-21 | 2021-04-19 | 10.440 | 59,466 | +2,974 | 0.02% | 620,804 |
| 2021-04-14 | 2021-04-12 | 10.009 | 56,492 | +4,460 | 0.02% | 565,436 |
| 2021-04-07 | 2021-03-31 | 9.915 | 52,032 | +4,459 | 0.02% | 515,896 |
| 2021-03-25 | 2021-03-23 | 9.928 | 47,573 | +2,974 | 0.02% | 472,325 |
| 2021-03-22 | 2021-03-18 | 10.009 | 44,599 | -14,867 | 0.02% | 446,398 |
| 2021-03-16 | 2021-03-12 | 9.969 | 59,466 | +14,867 | 0.02% | 592,804 |
| 2021-03-08 | 2021-03-04 | 9.848 | 44,599 | +1,486 | 0.02% | 439,198 |
| 2021-03-03 | 2021-03-01 | 10.023 | 43,113 | +1,487 | 0.02% | 432,104 |
| 2021-02-22 | 2021-02-18 | 9.821 | 41,626 | +2,973 | 0.01% | 408,801 |
| 2020-12-16 | 2020-12-14 | 9.794 | 38,653 | -5,946 | 0.01% | 378,563 |
| 2020-12-10 | 2020-12-08 | 9.471 | 44,599 | +5,946 | 0.02% | 422,398 |
| 2020-11-19 | 2020-11-17 | 9.041 | 38,653 | +2,974 | 0.01% | 349,443 |
| 2020-11-13 | 2020-11-11 | 8.852 | 35,679 | +7,433 | 0.01% | 315,837 |
| 2020-10-28 | 2020-10-23 | 8.449 | 28,246 | -7,433 | 0.01% | 238,639 |
| 2020-09-25 | 2020-09-23 | 8.597 | 35,679 | +7,433 | 0.01% | 306,717 |
| 2020-08-28 | 2020-08-26 | 9.612 | 28,246 | +611 | 0.01% | 271,495 |
| 2020-08-07 | 2020-08-05 | 9.076 | 27,635 | -2,909 | 0.01% | 250,802 |
| 2020-08-05 | 2020-08-03 | 8.966 | 30,544 | +2,909 | 0.01% | 273,843 |
| 2020-06-15 | 2020-06-11 | 9.942 | 27,635 | -2,909 | 0.01% | 274,742 |
| 2020-06-03 | 2020-06-01 | 9.296 | 30,544 | +14,545 | 0.01% | 283,923 |
| 2020-05-27 | 2020-05-25 | 9.749 | 15,999 | +2,909 | 0.01% | 155,979 |
| 2020-05-26 | 2020-05-22 | 11.083 | 13,090 | -7,272 | 0.00% | 145,075 |
| 2020-05-25 | 2020-05-21 | 11.546 | 20,362 | +1,010 | 0.01% | 235,098 |
| 2020-05-22 | 2020-05-20 | 11.343 | 19,352 | +2,764 | 0.01% | 219,516 |
| 2020-05-20 | 2020-05-18 | 11.459 | 16,588 | -1,382 | 0.01% | 190,083 |
| 2020-05-11 | 2020-05-07 | 11.155 | 17,970 | +2,765 | 0.01% | 200,460 |
| 2020-05-05 | 2020-04-29 | 11.329 | 15,205 | +1,382 | 0.01% | 172,255 |
| 2020-04-23 | 2020-04-21 | 11.155 | 13,823 | -5,529 | 0.01% | 154,199 |
| 2020-04-22 | 2020-04-20 | 11.329 | 19,352 | +4,147 | 0.01% | 219,236 |
| 2020-04-17 | 2020-04-15 | 11.329 | 15,205 | -1,383 | 0.01% | 172,255 |
| 2020-03-30 | 2020-03-26 | 11.054 | 16,588 | -6,911 | 0.01% | 183,363 |
| 2020-03-27 | 2020-03-25 | 10.909 | 23,499 | -6,912 | 0.01% | 256,357 |
| 2020-03-26 | 2020-03-24 | 10.417 | 30,411 | +1,383 | 0.01% | 316,802 |
| 2020-03-23 | 2020-03-19 | 10.403 | 29,028 | +1,382 | 0.01% | 301,975 |
| 2020-03-17 | 2020-03-13 | 12.125 | 27,646 | +13,823 | 0.01% | 335,198 |
| 2020-03-12 | 2020-03-10 | 12.891 | 13,823 | -27,646 | 0.01% | 178,199 |
| 2020-03-10 | 2020-03-06 | 13.152 | 41,469 | -29,029 | 0.02% | 545,396 |
| 2020-03-09 | 2020-03-05 | 13.311 | 70,498 | -9,676 | 0.03% | 938,403 |
| 2020-03-04 | 2020-03-02 | 13.441 | 80,174 | -60,822 | 0.03% | 1,077,641 |
| 2020-03-03 | 2020-02-28 | 13.398 | 140,996 | -149,289 | 0.05% | 1,889,047 |
| 2020-03-02 | 2020-02-27 | 13.861 | 290,285 | -42,851 | 0.11% | 4,023,602 |
| 2020-02-28 | 2020-02-26 | 14.092 | 333,136 | -26,264 | 0.13% | 4,694,674 |
| 2020-02-18 | 2020-02-14 | 14.469 | 359,400 | +345,577 | 0.14% | 5,199,995 |
| 2019-08-30 | 2019-08-28 | 16.182 | 13,823 | +277 | 0.01% | 223,689 |
| 2019-08-13 | 2019-08-09 | 16.684 | 13,546 | +1,355 | 0.01% | 226,006 |
| 2019-07-31 | 2019-07-29 | 17.718 | 12,191 | -1,355 | 0.00% | 215,999 |
| 2019-05-20 | 2019-05-16 | 20.355 | 13,546 | +497 | 0.01% | 275,726 |
| 2019-05-15 | 2019-05-10 | 20.079 | 13,049 | +9,134 | 0.01% | 262,009 |
| 2019-03-20 | 2019-03-18 | 21.397 | 3,915 | -2,609 | 0.00% | 83,769 |
| 2019-03-18 | 2019-03-14 | 19.895 | 6,524 | -18,268 | 0.00% | 129,795 |
| 2019-03-15 | 2019-03-13 | 19.558 | 24,792 | -2,610 | 0.01% | 484,876 |
| 2019-03-08 | 2019-03-06 | 19.343 | 27,402 | -390,151 | 0.01% | 530,042 |
| 2019-03-04 | 2019-02-28 | 19.404 | 417,553 | +13,049 | 0.17% | 8,102,400 |
| 2019-03-01 | 2019-02-27 | 19.313 | 404,504 | +5,219 | 0.16% | 7,811,991 |
| 2019-02-13 | 2019-02-11 | 18.791 | 399,285 | +87,425 | 0.16% | 7,503,119 |
| 2019-02-12 | 2019-02-08 | 18.730 | 311,860 | +147,449 | 0.13% | 5,841,162 |
| 2019-02-11 | 2019-02-04 | 18.638 | 164,411 | -2,610 | 0.07% | 3,064,311 |
| 2019-02-08 | 2019-01-31 | 18.515 | 167,021 | +2,610 | 0.07% | 3,092,476 |
| 2019-01-18 | 2019-01-16 | 18.424 | 164,411 | +2,609 | 0.07% | 3,029,031 |
| 2018-12-21 | 2018-12-19 | 18.669 | 161,802 | +2,610 | 0.07% | 3,020,644 |
| 2018-12-12 | 2018-12-10 | 18.240 | 159,192 | +134,400 | 0.06% | 2,903,598 |
| 2018-12-11 | 2018-12-07 | 17.841 | 24,792 | +14,353 | 0.01% | 442,316 |
| 2018-11-07 | 2018-11-05 | 17.473 | 10,439 | -260,970 | 0.00% | 182,403 |
| 2018-10-10 | 2018-10-08 | 17.933 | 271,409 | +27,401 | 0.11% | 4,867,192 |
| 2018-10-09 | 2018-10-05 | 18.270 | 244,008 | +41,756 | 0.10% | 4,458,088 |
| 2018-10-08 | 2018-10-04 | 18.270 | 202,252 | +58,718 | 0.08% | 3,695,196 |
| 2018-10-05 | 2018-10-03 | 18.209 | 143,534 | +3,915 | 0.06% | 2,613,603 |
| 2018-10-04 | 2018-10-02 | 18.148 | 139,619 | +99,169 | 0.06% | 2,533,755 |
| 2018-10-03 | 2018-09-28 | 18.240 | 40,450 | +24,792 | 0.02% | 737,792 |
| 2018-09-28 | 2018-09-26 | 17.841 | 15,658 | +2,609 | 0.01% | 279,356 |
| 2018-09-20 | 2018-09-18 | 17.780 | 13,049 | +2,610 | 0.01% | 232,008 |
| 2018-08-31 | 2018-08-29 | 19.258 | 10,439 | +187 | 0.00% | 201,033 |
| 2018-05-18 | 2018-05-16 | 20.652 | 10,252 | +335 | 0.00% | 211,728 |
| 2018-05-16 | 2018-05-14 | 20.846 | 9,917 | -26,030 | 0.00% | 206,730 |
| 2018-04-18 | 2018-04-16 | 20.426 | 35,947 | -2,480 | 0.02% | 734,271 |
| 2018-04-12 | 2018-04-10 | 20.523 | 38,427 | -1,239 | 0.02% | 788,649 |
| 2018-04-06 | 2018-04-03 | 20.523 | 39,666 | -6,198 | 0.02% | 814,077 |
| 2018-04-04 | 2018-03-29 | 20.459 | 45,864 | -2,479 | 0.02% | 938,321 |
| 2018-04-03 | 2018-03-28 | 20.556 | 48,343 | -1,240 | 0.02% | 993,718 |
| 2018-03-20 | 2018-03-16 | 20.911 | 49,583 | -7,437 | 0.02% | 1,036,807 |
| 2018-03-19 | 2018-03-15 | 20.878 | 57,020 | +1,239 | 0.02% | 1,190,478 |
| 2018-03-09 | 2018-03-07 | 20.556 | 55,781 | -2,479 | 0.02% | 1,146,610 |
| 2018-03-08 | 2018-03-06 | 20.362 | 58,260 | +2,479 | 0.02% | 1,186,287 |
| 2018-03-06 | 2018-03-02 | 20.717 | 55,781 | +1,240 | 0.02% | 1,155,610 |
| 2018-03-02 | 2018-02-28 | 20.781 | 54,541 | -1,240 | 0.02% | 1,133,441 |
| 2018-03-01 | 2018-02-27 | 20.201 | 55,781 | +1,240 | 0.02% | 1,126,810 |
| 2018-02-23 | 2018-02-21 | 20.652 | 54,541 | -2,479 | 0.02% | 1,126,401 |
| 2018-02-14 | 2018-02-12 | 19.813 | 57,020 | +2,479 | 0.02% | 1,129,758 |
| 2018-01-18 | 2018-01-16 | 21.782 | 54,541 | +1,240 | 0.02% | 1,188,001 |
| 2018-01-09 | 2018-01-05 | 22.266 | 53,301 | -1,240 | 0.02% | 1,186,792 |
| 2017-12-07 | 2017-12-05 | 21.685 | 54,541 | +12,396 | 0.02% | 1,182,721 |
| 2017-12-06 | 2017-12-04 | 21.782 | 42,145 | +1,239 | 0.02% | 917,994 |
| 2017-12-05 | 2017-12-01 | 22.072 | 40,906 | -1,239 | 0.02% | 902,886 |
| 2017-11-21 | 2017-11-17 | 21.362 | 42,145 | -6,198 | 0.02% | 900,314 |
| 2017-11-01 | 2017-10-30 | 21.459 | 48,343 | -2,479 | 0.02% | 1,037,398 |
| 2017-10-26 | 2017-10-24 | 21.007 | 50,822 | +2,479 | 0.02% | 1,067,635 |
| 2017-10-25 | 2017-10-23 | 21.233 | 48,343 | -2,479 | 0.02% | 1,026,478 |
| 2017-10-23 | 2017-10-19 | 20.975 | 50,822 | +2,479 | 0.02% | 1,065,995 |
| 2017-10-18 | 2017-10-16 | 21.330 | 48,343 | -1,240 | 0.02% | 1,031,158 |
| 2017-10-09 | 2017-10-04 | 21.265 | 49,583 | -1,239 | 0.02% | 1,054,407 |
| 2017-09-27 | 2017-09-25 | 20.781 | 50,822 | +1,239 | 0.02% | 1,056,155 |
| 2017-09-18 | 2017-09-14 | 21.786 | 49,583 | -1,239 | 0.02% | 1,080,204 |
| 2017-09-15 | 2017-09-13 | 21.590 | 50,822 | -1,759 | 0.02% | 1,097,222 |
| 2017-09-08 | 2017-09-06 | 21.262 | 52,581 | -2,446 | 0.02% | 1,117,998 |
| 2017-08-22 | 2017-08-18 | 20.674 | 55,027 | +1,223 | 0.02% | 1,137,606 |
| 2017-08-21 | 2017-08-17 | 21.001 | 53,804 | -1,223 | 0.02% | 1,129,922 |
| 2017-08-15 | 2017-08-11 | 20.543 | 55,027 | -6,114 | 0.02% | 1,130,406 |
| 2017-08-14 | 2017-08-10 | 20.935 | 61,141 | +3,669 | 0.03% | 1,280,004 |
| 2017-07-31 | 2017-07-27 | 21.230 | 57,472 | -2,446 | 0.02% | 1,220,113 |
| 2017-07-28 | 2017-07-26 | 20.968 | 59,918 | +2,446 | 0.03% | 1,256,360 |
| 2017-07-24 | 2017-07-20 | 21.459 | 57,472 | -1,223 | 0.02% | 1,233,272 |
| 2017-07-21 | 2017-07-19 | 20.903 | 58,695 | +1,223 | 0.03% | 1,226,877 |
| 2017-06-13 | 2017-06-09 | 19.398 | 57,472 | -2,446 | 0.02% | 1,114,833 |
| 2017-06-08 | 2017-06-06 | 19.496 | 59,918 | +2,446 | 0.03% | 1,168,160 |
| 2017-05-26 | 2017-05-24 | 19.921 | 57,472 | -1,223 | 0.02% | 1,144,913 |
| 2017-05-22 | 2017-05-18 | 19.529 | 58,695 | -2,446 | 0.03% | 1,146,237 |
| 2017-05-15 | 2017-05-11 | 20.724 | 61,141 | +1,499 | 0.03% | 1,267,059 |
| 2017-04-28 | 2017-04-26 | 20.288 | 59,642 | -2,386 | 0.03% | 1,209,995 |
| 2017-04-19 | 2017-04-13 | 18.846 | 62,028 | -3,578 | 0.03% | 1,168,961 |
| 2017-04-11 | 2017-04-07 | 18.879 | 65,606 | -3,579 | 0.03% | 1,238,591 |
| 2017-04-05 | 2017-03-31 | 18.611 | 69,185 | -5,964 | 0.03% | 1,287,600 |
| 2017-03-29 | 2017-03-27 | 18.712 | 75,149 | +2,385 | 0.03% | 1,406,156 |
| 2017-03-28 | 2017-03-24 | 18.846 | 72,764 | -3,578 | 0.03% | 1,371,289 |
| 2017-03-23 | 2017-03-21 | 19.080 | 76,342 | -1,193 | 0.03% | 1,456,638 |
| 2017-03-21 | 2017-03-17 | 18.812 | 77,535 | -3,578 | 0.03% | 1,458,601 |
| 2017-03-14 | 2017-03-10 | 18.645 | 81,113 | +5,964 | 0.04% | 1,512,311 |
| 2017-03-06 | 2017-03-02 | 18.779 | 75,149 | +2,385 | 0.03% | 1,411,196 |
| 2017-03-03 | 2017-03-01 | 18.946 | 72,764 | +2,386 | 0.03% | 1,378,609 |
| 2017-02-23 | 2017-02-21 | 18.074 | 70,378 | +2,386 | 0.03% | 1,272,043 |
| 2017-02-09 | 2017-02-07 | 17.907 | 67,992 | +4,771 | 0.03% | 1,217,517 |
| 2016-12-28 | 2016-12-22 | 17.270 | 63,221 | +2,386 | 0.03% | 1,091,804 |
| 2016-12-23 | 2016-12-21 | 17.270 | 60,835 | -29,821 | 0.03% | 1,050,598 |
| 2016-12-13 | 2016-12-09 | 17.773 | 90,656 | +1,193 | 0.04% | 1,611,196 |
| 2016-12-01 | 2016-11-29 | 18.276 | 89,463 | -1,193 | 0.04% | 1,634,993 |
| 2016-11-28 | 2016-11-24 | 17.639 | 90,656 | +2,385 | 0.04% | 1,599,036 |
| 2016-11-11 | 2016-11-09 | 18.041 | 88,271 | +1,193 | 0.04% | 1,592,488 |
| 2016-10-26 | 2016-10-24 | 18.376 | 87,078 | -2,385 | 0.04% | 1,600,166 |
| 2016-10-20 | 2016-10-18 | 18.142 | 89,463 | -1,193 | 0.04% | 1,622,993 |
| 2016-10-12 | 2016-10-07 | 18.510 | 90,656 | -2,386 | 0.04% | 1,678,076 |
| 2016-10-11 | 2016-10-06 | 18.779 | 93,042 | +5,964 | 0.04% | 1,747,202 |
| 2016-10-04 | 2016-09-30 | 18.611 | 87,078 | +2,386 | 0.04% | 1,620,606 |
| 2016-09-30 | 2016-09-28 | 18.946 | 84,692 | +2,386 | 0.04% | 1,604,600 |
| 2016-09-26 | 2016-09-22 | 19.282 | 82,306 | +3,578 | 0.04% | 1,586,994 |
| 2016-09-23 | 2016-09-21 | 19.282 | 78,728 | -1,193 | 0.03% | 1,518,004 |
| 2016-09-22 | 2016-09-20 | 19.382 | 79,921 | +1,193 | 0.04% | 1,549,047 |
| 2016-09-20 | 2016-09-15 | 19.248 | 78,728 | -2,385 | 0.03% | 1,515,364 |
| 2016-09-14 | 2016-09-12 | 19.013 | 81,113 | +3,578 | 0.04% | 1,542,231 |
| 2016-09-13 | 2016-09-09 | 19.416 | 77,535 | -1,193 | 0.03% | 1,505,401 |
| 2016-09-12 | 2016-09-08 | 19.873 | 78,728 | -4,771 | 0.03% | 1,564,536 |
| 2016-09-09 | 2016-09-07 | 19.669 | 83,499 | +1,215 | 0.04% | 1,642,300 |
| 2016-09-08 | 2016-09-06 | 19.498 | 82,284 | +1,176 | 0.04% | 1,604,403 |
| 2016-09-05 | 2016-09-01 | 19.532 | 81,108 | -1,176 | 0.04% | 1,584,233 |
| 2016-09-02 | 2016-08-31 | 19.396 | 82,284 | +4,702 | 0.04% | 1,596,003 |
| 2016-09-01 | 2016-08-30 | 19.737 | 77,582 | +8,228 | 0.03% | 1,531,202 |
| 2016-08-31 | 2016-08-29 | 20.383 | 69,354 | +5,878 | 0.03% | 1,413,650 |
| 2016-08-30 | 2016-08-26 | 20.383 | 63,476 | +3,526 | 0.03% | 1,293,838 |
| 2016-08-25 | 2016-08-23 | 19.669 | 59,950 | -10,579 | 0.03% | 1,179,127 |
| 2016-08-24 | 2016-08-22 | 20.587 | 70,529 | +1,175 | 0.03% | 1,452,000 |
| 2016-08-23 | 2016-08-19 | 19.703 | 69,354 | +1,176 | 0.03% | 1,366,449 |
| 2016-08-22 | 2016-08-18 | 19.294 | 68,178 | +2,351 | 0.03% | 1,315,439 |
| 2016-08-19 | 2016-08-17 | 19.158 | 65,827 | -4,702 | 0.03% | 1,261,119 |
| 2016-08-18 | 2016-08-16 | 18.069 | 70,529 | -3,526 | 0.03% | 1,274,400 |
| 2016-08-17 | 2016-08-15 | 18.375 | 74,055 | +1,175 | 0.03% | 1,360,792 |
| 2016-08-16 | 2016-08-12 | 17.831 | 72,880 | +4,702 | 0.03% | 1,299,521 |
| 2016-08-15 | 2016-08-11 | 17.491 | 68,178 | +5,877 | 0.03% | 1,192,479 |
| 2016-08-10 | 2016-08-08 | 17.014 | 62,301 | -15,281 | 0.03% | 1,060,006 |
| 2016-08-08 | 2016-08-04 | 16.555 | 77,582 | +2,351 | 0.03% | 1,284,362 |
| 2016-08-05 | 2016-08-03 | 16.589 | 75,231 | -1,175 | 0.03% | 1,248,001 |
| 2016-08-01 | 2016-07-28 | 16.351 | 76,406 | +2,351 | 0.03% | 1,249,293 |
| 2016-07-26 | 2016-07-22 | 16.317 | 74,055 | +2,351 | 0.03% | 1,208,333 |
| 2016-07-25 | 2016-07-21 | 16.385 | 71,704 | -2,351 | 0.03% | 1,174,852 |
| 2016-06-29 | 2016-06-27 | 15.313 | 74,055 | +2,351 | 0.03% | 1,133,993 |
| 2016-06-24 | 2016-06-22 | 15.415 | 71,704 | +17,632 | 0.03% | 1,105,312 |
| 2016-06-15 | 2016-06-13 | 15.330 | 54,072 | +2,351 | 0.02% | 828,916 |
| 2016-06-07 | 2016-06-03 | 15.330 | 51,721 | -1,176 | 0.02% | 792,876 |
| 2016-06-06 | 2016-06-02 | 15.262 | 52,897 | +1,176 | 0.02% | 807,304 |
| 2016-05-26 | 2016-05-24 | 14.802 | 51,721 | -1,176 | 0.02% | 765,596 |
| 2016-05-18 | 2016-05-16 | 14.802 | 52,897 | +1,176 | 0.02% | 783,004 |
| 2016-05-13 | 2016-05-11 | 14.956 | 51,721 | -1,176 | 0.02% | 773,516 |
| 2016-05-04 | 2016-04-29 | 14.905 | 52,897 | -2,351 | 0.02% | 788,404 |
| 2016-04-29 | 2016-04-27 | 15.869 | 55,248 | +1,582 | 0.02% | 876,749 |
| 2016-04-28 | 2016-04-26 | 15.764 | 53,666 | +1,142 | 0.02% | 846,004 |
| 2016-04-18 | 2016-04-14 | 15.747 | 52,524 | +2,284 | 0.02% | 827,081 |
| 2016-04-15 | 2016-04-13 | 15.607 | 50,240 | +2,283 | 0.02% | 784,076 |
| 2016-03-21 | 2016-03-17 | 15.466 | 47,957 | +1,142 | 0.02% | 741,726 |
| 2016-03-09 | 2016-03-07 | 15.624 | 46,815 | +1,142 | 0.02% | 731,443 |
| 2016-03-08 | 2016-03-04 | 15.379 | 45,673 | -1,142 | 0.02% | 702,401 |
| 2016-03-01 | 2016-02-26 | 15.046 | 46,815 | -1,142 | 0.02% | 704,383 |
| 2016-01-29 | 2016-01-27 | 14.398 | 47,957 | +1,142 | 0.02% | 690,486 |
| 2016-01-22 | 2016-01-20 | 14.591 | 46,815 | +1,142 | 0.02% | 683,063 |
| 2016-01-13 | 2016-01-11 | 15.554 | 45,673 | +1,142 | 0.02% | 710,401 |
| 2015-11-03 | 2015-10-30 | 16.062 | 44,531 | -1,142 | 0.02% | 715,258 |
| 2015-10-30 | 2015-10-28 | 15.572 | 45,673 | -1,142 | 0.02% | 711,201 |
| 2015-10-29 | 2015-10-27 | 15.484 | 46,815 | +6,851 | 0.02% | 724,883 |
| 2015-10-26 | 2015-10-22 | 15.431 | 39,964 | +3,426 | 0.02% | 616,702 |
| 2015-10-13 | 2015-10-09 | 15.256 | 36,538 | -1,142 | 0.02% | 557,434 |
| 2015-10-09 | 2015-10-07 | 15.239 | 37,680 | -39,964 | 0.02% | 574,197 |
| 2015-10-05 | 2015-09-30 | 14.345 | 77,644 | +5,709 | 0.04% | 1,113,839 |
| 2015-10-02 | 2015-09-29 | 14.398 | 71,935 | +1,142 | 0.03% | 1,035,721 |
| 2015-09-29 | 2015-09-24 | 14.643 | 70,793 | -3,426 | 0.03% | 1,036,639 |
| 2015-09-25 | 2015-09-23 | 14.853 | 74,219 | +2,284 | 0.03% | 1,102,406 |
| 2015-09-21 | 2015-09-17 | 15.326 | 71,935 | +2,284 | 0.03% | 1,102,501 |
| 2015-09-11 | 2015-09-09 | 15.946 | 69,651 | +1,252 | 0.03% | 1,110,642 |
| 2015-09-10 | 2015-09-08 | 15.785 | 68,399 | +5,606 | 0.03% | 1,079,698 |
| 2015-08-31 | 2015-08-27 | 16.053 | 62,793 | +3,364 | 0.03% | 1,008,006 |
| 2015-08-19 | 2015-08-17 | 16.891 | 59,429 | +1,122 | 0.03% | 1,003,824 |
| 2015-08-07 | 2015-08-05 | 17.177 | 58,307 | +5,606 | 0.03% | 1,001,512 |
| 2015-07-30 | 2015-07-28 | 17.105 | 52,701 | -3,364 | 0.02% | 901,461 |
| 2015-07-23 | 2015-07-21 | 17.301 | 56,065 | +3,364 | 0.03% | 970,003 |
| 2015-07-08 | 2015-07-06 | 17.087 | 52,701 | +3,364 | 0.02% | 900,521 |
| 2015-07-06 | 2015-07-02 | 17.801 | 49,337 | +2,243 | 0.02% | 878,239 |
| 2015-06-23 | 2015-06-19 | 17.979 | 47,094 | +5,606 | 0.02% | 846,711 |
| 2015-06-19 | 2015-06-17 | 18.229 | 41,488 | -3,364 | 0.02% | 756,280 |
| 2015-06-18 | 2015-06-16 | 18.193 | 44,852 | +2,243 | 0.02% | 816,002 |
| 2015-06-09 | 2015-06-05 | 19.085 | 42,609 | -3,364 | 0.02% | 813,195 |
| 2015-06-03 | 2015-06-01 | 18.550 | 45,973 | +2,242 | 0.02% | 852,797 |
| 2015-05-28 | 2015-05-26 | 18.265 | 43,731 | -1,121 | 0.02% | 798,728 |
| 2015-05-22 | 2015-05-20 | 18.229 | 44,852 | +4,485 | 0.02% | 817,602 |
| 2015-05-21 | 2015-05-19 | 18.122 | 40,367 | +7,849 | 0.02% | 731,526 |
| 2015-05-15 | 2015-05-13 | 18.015 | 32,518 | +1,122 | 0.02% | 585,807 |
| 2015-05-12 | 2015-05-08 | 18.086 | 31,396 | +1,121 | 0.01% | 567,834 |
| 2015-05-08 | 2015-05-06 | 18.158 | 30,275 | +3,364 | 0.01% | 549,720 |
| 2015-05-05 | 2015-04-30 | 18.829 | 26,911 | +5,606 | 0.01% | 506,696 |
| 2015-05-04 | 2015-04-29 | 19.011 | 21,305 | +517 | 0.01% | 405,038 |
| 2015-04-29 | 2015-04-27 | 18.829 | 20,788 | -7,658 | 0.01% | 391,409 |
| 2015-04-27 | 2015-04-23 | 18.262 | 28,446 | -17,505 | 0.01% | 519,478 |
| 2015-04-24 | 2015-04-22 | 18.244 | 45,951 | +2,188 | 0.02% | 838,313 |
| 2015-04-17 | 2015-04-15 | 18.573 | 43,763 | -13,129 | 0.02% | 812,796 |
| 2015-04-16 | 2015-04-14 | 18.792 | 56,892 | -2,188 | 0.03% | 1,069,116 |
| 2015-04-15 | 2015-04-13 | 18.426 | 59,080 | +7,658 | 0.03% | 1,088,633 |
| 2015-04-14 | 2015-04-10 | 17.805 | 51,422 | +6,565 | 0.02% | 915,563 |
| 2015-04-10 | 2015-04-08 | 17.732 | 44,857 | +2,188 | 0.02% | 795,394 |
| 2015-04-08 | 2015-04-01 | 17.695 | 42,669 | +19,693 | 0.02% | 755,037 |
| 2015-03-31 | 2015-03-27 | 17.604 | 22,976 | +1,094 | 0.01% | 404,465 |
| 2015-03-25 | 2015-03-23 | 17.677 | 21,882 | +1,094 | 0.01% | 386,807 |
| 2015-03-05 | 2015-03-03 | 17.640 | 20,788 | +3,283 | 0.01% | 366,708 |
| 2015-03-03 | 2015-02-27 | 17.659 | 17,505 | -1,094 | 0.01% | 309,115 |
| 2015-02-24 | 2015-02-18 | 17.421 | 18,599 | +3,282 | 0.01% | 324,013 |
| 2015-02-13 | 2015-02-11 | 17.421 | 15,317 | +2,188 | 0.01% | 266,838 |
| 2015-02-06 | 2015-02-04 | 17.659 | 13,129 | +5,470 | 0.01% | 231,840 |
| 2015-02-02 | 2015-01-29 | 17.512 | 7,659 | -12,034 | 0.00% | 134,128 |
| 2015-01-29 | 2015-01-27 | 17.549 | 19,693 | -20,788 | 0.01% | 345,592 |
| 2015-01-22 | 2015-01-20 | 17.476 | 40,481 | +2,188 | 0.02% | 707,440 |
| 2015-01-13 | 2015-01-09 | 17.878 | 38,293 | +3,282 | 0.02% | 684,603 |
| 2015-01-12 | 2015-01-08 | 17.805 | 35,011 | +3,283 | 0.02% | 623,367 |
| 2015-01-08 | 2015-01-06 | 17.969 | 31,728 | -8,753 | 0.02% | 570,134 |
| 2015-01-07 | 2015-01-05 | 17.969 | 40,481 | +8,753 | 0.02% | 727,420 |
| 2014-12-09 | 2014-12-05 | 17.988 | 31,728 | +1,094 | 0.02% | 570,714 |
| 2014-12-08 | 2014-12-04 | 17.933 | 30,634 | +1,094 | 0.01% | 549,355 |
| 2014-12-05 | 2014-12-03 | 17.695 | 29,540 | +2,188 | 0.01% | 522,717 |
| 2014-12-02 | 2014-11-28 | 17.969 | 27,352 | +3,282 | 0.01% | 491,500 |
| 2014-10-31 | 2014-10-29 | 17.659 | 24,070 | -9,847 | 0.01% | 425,044 |
| 2014-10-24 | 2014-10-22 | 17.202 | 33,917 | +6,565 | 0.02% | 583,428 |
| 2014-10-16 | 2014-10-14 | 17.366 | 27,352 | +3,282 | 0.01% | 475,000 |
| 2014-10-07 | 2014-10-03 | 17.092 | 24,070 | +9,847 | 0.01% | 411,404 |
| 2014-09-12 | 2014-09-10 | 19.288 | 14,223 | +204 | 0.01% | 274,333 |
| 2014-08-14 | 2014-08-12 | 19.956 | 14,019 | -3,235 | 0.01% | 279,758 |
| 2014-07-25 | 2014-07-23 | 18.027 | 17,254 | +1,078 | 0.01% | 311,035 |
| 2014-07-23 | 2014-07-21 | 17.916 | 16,176 | -3,235 | 0.01% | 289,802 |
| 2014-07-22 | 2014-07-18 | 17.674 | 19,411 | -1,078 | 0.01% | 343,079 |
| 2014-07-17 | 2014-07-15 | 17.489 | 20,489 | -5,392 | 0.01% | 358,332 |
| 2014-07-10 | 2014-07-08 | 17.285 | 25,881 | -2,157 | 0.01% | 447,353 |
| 2014-07-04 | 2014-07-02 | 17.192 | 28,038 | -3,235 | 0.01% | 482,037 |
| 2014-07-02 | 2014-06-27 | 17.044 | 31,273 | +3,235 | 0.02% | 533,014 |
| 2014-06-30 | 2014-06-26 | 17.229 | 28,038 | -1,079 | 0.01% | 483,077 |
| 2014-06-27 | 2014-06-25 | 17.118 | 29,117 | +4,314 | 0.01% | 498,427 |
| 2014-06-25 | 2014-06-23 | 17.341 | 24,803 | +4,314 | 0.01% | 430,100 |
| 2014-06-17 | 2014-06-13 | 17.934 | 20,489 | +2,156 | 0.01% | 367,452 |
| 2014-06-05 | 2014-06-03 | 18.212 | 18,333 | +1,079 | 0.01% | 333,886 |
| 2014-05-30 | 2014-05-28 | 18.027 | 17,254 | -3,235 | 0.01% | 311,035 |
| 2014-05-29 | 2014-05-27 | 17.897 | 20,489 | +3,235 | 0.01% | 366,692 |
| 2014-05-14 | 2014-05-12 | 16.636 | 17,254 | +10,784 | 0.01% | 287,036 |
| 2014-05-07 | 2014-05-02 | 19.399 | 6,470 | +3,235 | 0.00% | 125,513 |
| 2014-05-02 | 2014-04-29 | 34.241 | 3,235 | +649 | 0.00% | 110,769 |
| 2014-04-25 | 2014-04-23 | 44.465 | 2,586 | +862 | 0.00% | 114,986 |
| 2014-04-24 | 2014-04-22 | 44.777 | 1,724 | +188 | 0.00% | 77,196 |
| 2014-04-17 | 2014-04-15 | 43.267 | 1,536 | -5,378 | 0.00% | 66,459 |
| 2014-04-15 | 2014-04-11 | 42.955 | 6,914 | +5,378 | 0.00% | 296,990 |
| 2014-04-04 | 2014-04-02 | 43.424 | 1,536 | -3,842 | 0.00% | 66,699 |
| 2014-04-02 | 2014-03-31 | 41.653 | 5,378 | +3,842 | 0.00% | 224,011 |
| 2014-03-07 | 2014-03-05 | 41.028 | 1,536 | -1,537 | 0.00% | 63,020 |
| 2014-03-03 | 2014-02-27 | 40.716 | 3,073 | -768 | 0.00% | 125,120 |
| 2014-02-28 | 2014-02-26 | 44.048 | 3,841 | -1,537 | 0.00% | 169,190 |
| 2014-02-20 | 2014-02-18 | 43.528 | 5,378 | -768 | 0.00% | 234,092 |
| 2014-01-29 | 2014-01-27 | 39.466 | 6,146 | +768 | 0.00% | 242,561 |
| 2014-01-20 | 2014-01-16 | 40.404 | 5,378 | +1,537 | 0.00% | 217,291 |
| 2014-01-13 | 2014-01-09 | 41.341 | 3,841 | -1,537 | 0.00% | 158,790 |
| 2014-01-09 | 2014-01-07 | 39.050 | 5,378 | +769 | 0.00% | 210,011 |
| 2014-01-03 | 2013-12-31 | 38.581 | 4,609 | +768 | 0.00% | 177,821 |
| 2013-11-22 | 2013-11-20 | 41.028 | 3,841 | -768 | 0.00% | 157,590 |
| 2013-11-21 | 2013-11-19 | 41.757 | 4,609 | +768 | 0.00% | 192,460 |
| 2013-11-20 | 2013-11-18 | 39.987 | 3,841 | +1,536 | 0.00% | 153,591 |
| 2013-11-14 | 2013-11-12 | 42.278 | 2,305 | -1,536 | 0.00% | 97,451 |
| 2013-11-13 | 2013-11-11 | 42.330 | 3,841 | -2,305 | 0.00% | 162,590 |
| 2013-10-31 | 2013-10-29 | 43.371 | 6,146 | -768 | 0.00% | 266,561 |
| 2013-10-30 | 2013-10-28 | 44.517 | 6,914 | -6,914 | 0.00% | 307,790 |
| 2013-10-25 | 2013-10-23 | 51.754 | 13,828 | -769 | 0.01% | 715,657 |
| 2013-10-23 | 2013-10-21 | 49.203 | 14,597 | +769 | 0.01% | 718,215 |
| 2013-10-11 | 2013-10-09 | 46.600 | 13,828 | -3,073 | 0.01% | 644,379 |
| 2013-10-09 | 2013-10-07 | 48.838 | 16,901 | -1,537 | 0.01% | 825,419 |
| 2013-10-08 | 2013-10-04 | 49.828 | 18,438 | +4,610 | 0.01% | 918,724 |
| 2013-10-04 | 2013-10-02 | 49.307 | 13,828 | -769 | 0.01% | 681,818 |
| 2013-10-03 | 2013-09-30 | 49.307 | 14,597 | -768 | 0.01% | 719,735 |
| 2013-09-30 | 2013-09-26 | 49.151 | 15,365 | +1,537 | 0.01% | 755,203 |
| 2013-09-27 | 2013-09-25 | 49.880 | 13,828 | -3,842 | 0.01% | 689,738 |
| 2013-09-26 | 2013-09-24 | 50.088 | 17,670 | +4,610 | 0.01% | 885,056 |
| 2013-09-25 | 2013-09-23 | 50.713 | 13,060 | -3,073 | 0.01% | 662,310 |
| 2013-09-23 | 2013-09-18 | 44.517 | 16,133 | +4,609 | 0.01% | 718,192 |
| 2013-09-18 | 2013-09-16 | 41.237 | 11,524 | +3,073 | 0.01% | 475,212 |
| 2013-09-13 | 2013-09-11 | 38.583 | 8,451 | +58 | 0.01% | 326,069 |
| 2013-09-04 | 2013-09-02 | 38.531 | 8,393 | +3,815 | 0.01% | 323,391 |
| 2013-08-26 | 2013-08-22 | 34.966 | 4,578 | -1,526 | 0.00% | 160,076 |
| 2013-08-15 | 2013-08-12 | 35.910 | 6,104 | +1,526 | 0.00% | 219,194 |
| 2013-08-12 | 2013-08-08 | 35.333 | 4,578 | +2,289 | 0.00% | 161,756 |
| 2013-08-01 | 2013-07-30 | 29.724 | 2,289 | -1,526 | 0.00% | 68,038 |
| 2013-06-27 | 2013-06-25 | 27.575 | 3,815 | -1,526 | 0.00% | 105,197 |
| 2013-06-26 | 2013-06-24 | 27.470 | 5,341 | +1,526 | 0.00% | 146,716 |
| 2013-05-15 | 2013-05-13 | 30.570 | 3,815 | -763 | 0.00% | 116,625 |
| 2013-05-14 | 2013-05-10 | 30.464 | 4,578 | +72 | 0.00% | 139,463 |
| 2013-04-05 | 2013-04-02 | 32.754 | 4,506 | +1,502 | 0.00% | 147,589 |
| 2013-04-03 | 2013-03-28 | 31.156 | 3,004 | -2,253 | 0.00% | 93,593 |
| 2013-04-02 | 2013-03-27 | 30.144 | 5,257 | +1,502 | 0.00% | 158,468 |
| 2013-03-25 | 2013-03-21 | 30.570 | 3,755 | -1,502 | 0.00% | 114,791 |
| 2013-03-14 | 2013-03-12 | 30.357 | 5,257 | +2,253 | 0.00% | 159,588 |
| 2013-03-13 | 2013-03-11 | 30.783 | 3,004 | +1,502 | 0.00% | 92,473 |
| 2013-02-14 | 2013-02-07 | 29.345 | 1,502 | -9,764 | 0.00% | 44,077 |
| 2013-02-08 | 2013-02-06 | 28.759 | 11,266 | +9,764 | 0.01% | 324,004 |
| 2012-12-03 | 2012-11-29 | 22.635 | 1,502 | -751 | 0.00% | 33,997 |
| 2012-11-05 | 2012-11-01 | 21.463 | 2,253 | +751 | 0.00% | 48,356 |
| 2012-09-14 | 2012-09-12 | 20.346 | 1,502 | +20 | 0.00% | 30,560 |
| 2012-06-12 | 2012-06-08 | 18.403 | 1,482 | +1,482 | 0.00% | 27,274 |
| 2012-02-14 | 2012-02-10 | 22.765 | 0 | -2,174 | ||
| 2012-01-31 | 2012-01-27 | 21.524 | 2,174 | +2,174 | 0.00% | 46,792 |
| 2011-11-17 | 2011-11-15 | 21.165 | 0 | -1,450 | ||
| 2011-10-31 | 2011-10-27 | 20.254 | 1,450 | -1,449 | 0.00% | 29,369 |
| 2011-10-13 | 2011-10-11 | 18.433 | 2,899 | +1,449 | 0.00% | 53,437 |
| 2011-09-21 | 2011-09-19 | 21.524 | 1,450 | -7,247 | 0.00% | 31,209 |
| 2011-09-16 | 2011-09-14 | 21.299 | 8,697 | +133 | 0.01% | 185,241 |
| 2011-05-20 | 2011-05-18 | 29.091 | 8,564 | +1,428 | 0.01% | 249,131 |
| 2011-04-21 | 2011-04-19 | 31.468 | 7,136 | +94 | 0.01% | 224,554 |
| 2011-01-07 | 2011-01-05 | 31.695 | 7,042 | -1,409 | 0.01% | 223,196 |
| 2010-12-21 | 2010-12-17 | 27.861 | 8,451 | +1,409 | 0.01% | 235,453 |
| 2010-12-15 | 2010-12-13 | 27.861 | 7,042 | -4,225 | 0.01% | 196,197 |
| 2010-12-02 | 2010-11-30 | 26.895 | 11,267 | -2,113 | 0.01% | 303,030 |
| 2010-11-25 | 2010-11-23 | 26.668 | 13,380 | +2,113 | 0.01% | 356,819 |
| 2010-11-24 | 2010-11-22 | 27.265 | 11,267 | -2,113 | 0.01% | 307,189 |
| 2010-11-10 | 2010-11-08 | 27.037 | 13,380 | +4,225 | 0.01% | 361,759 |
| 2010-11-09 | 2010-11-05 | 26.782 | 9,155 | -2,112 | 0.01% | 245,187 |
| 2010-11-08 | 2010-11-04 | 26.299 | 11,267 | +2,112 | 0.01% | 296,310 |
| 2010-11-03 | 2010-11-01 | 26.072 | 9,155 | -1,408 | 0.01% | 238,686 |
| 2010-10-22 | 2010-10-20 | 25.560 | 10,563 | +1,408 | 0.01% | 269,996 |
| 2010-10-06 | 2010-10-04 | 26.043 | 9,155 | +704 | 0.01% | 238,426 |
| 2010-09-30 | 2010-09-28 | 25.560 | 8,451 | -704 | 0.01% | 216,012 |
| 2010-09-27 | 2010-09-22 | 25.475 | 9,155 | -1,408 | 0.01% | 233,226 |
| 2010-09-16 | 2010-09-14 | 25.394 | 10,563 | +119 | 0.01% | 268,233 |
| 2010-09-13 | 2010-09-09 | 25.106 | 10,444 | +697 | 0.01% | 262,211 |
| 2010-09-10 | 2010-09-08 | 25.106 | 9,747 | +1,392 | 0.01% | 244,712 |
| 2010-08-18 | 2010-08-16 | 25.595 | 8,355 | -696 | 0.01% | 213,844 |
| 2010-08-06 | 2010-08-04 | 25.997 | 9,051 | -696 | 0.01% | 235,298 |
| 2010-08-04 | 2010-08-02 | 26.715 | 9,747 | +696 | 0.01% | 260,392 |
| 2010-08-02 | 2010-07-29 | 24.360 | 9,051 | -1,393 | 0.01% | 220,478 |
| 2010-07-26 | 2010-07-22 | 23.498 | 10,444 | +1,393 | 0.01% | 245,411 |
| 2010-05-07 | 2010-05-05 | 24.101 | 9,051 | -696 | 0.01% | 218,138 |
| 2010-04-30 | 2010-04-28 | 24.704 | 9,747 | -1,393 | 0.01% | 240,792 |
| 2010-04-29 | 2010-04-27 | 25.164 | 11,140 | +1,393 | 0.01% | 280,325 |
| 2010-04-22 | 2010-04-20 | 25.509 | 9,747 | +2,088 | 0.01% | 248,632 |
| 2010-04-21 | 2010-04-19 | 24.704 | 7,659 | +697 | 0.01% | 189,210 |
| 2010-04-19 | 2010-04-15 | 25.200 | 6,962 | +5,586 | 0.01% | 175,445 |
| 2010-03-26 | 2010-03-24 | 22.236 | 1,376 | -3,441 | 0.00% | 30,596 |
| 2010-03-18 | 2010-03-16 | 22.236 | 4,817 | -3,440 | 0.00% | 107,109 |
| 2010-02-24 | 2010-02-22 | 20.753 | 8,257 | +4,817 | 0.01% | 171,360 |
| 2010-02-03 | 2010-02-01 | 20.724 | 3,440 | -6,881 | 0.00% | 71,291 |
| 2010-02-01 | 2010-01-28 | 20.637 | 10,321 | +4,816 | 0.01% | 212,995 |
| 2010-01-27 | 2010-01-25 | 21.189 | 5,505 | -3,440 | 0.00% | 116,647 |
| 2010-01-26 | 2010-01-22 | 21.800 | 8,945 | -1,376 | 0.01% | 194,998 |
| 2010-01-21 | 2010-01-19 | 22.236 | 10,321 | +2,064 | 0.01% | 229,494 |
| 2010-01-15 | 2010-01-13 | 22.236 | 8,257 | -2,064 | 0.01% | 183,600 |
| 2009-12-22 | 2009-12-18 | 21.015 | 10,321 | +4,128 | 0.01% | 216,895 |
| 2009-12-18 | 2009-12-16 | 22.526 | 6,193 | +2,064 | 0.00% | 139,506 |
| 2009-12-17 | 2009-12-15 | 22.875 | 4,129 | +689 | 0.00% | 94,451 |
| 2009-12-15 | 2009-12-11 | 22.526 | 3,440 | -1,377 | 0.00% | 77,491 |
| 2009-12-14 | 2009-12-10 | 22.497 | 4,817 | +2,753 | 0.00% | 108,369 |
| 2009-12-11 | 2009-12-09 | 22.759 | 2,064 | -2,753 | 0.00% | 46,974 |
| 2009-12-03 | 2009-12-01 | 22.701 | 4,817 | +2,753 | 0.00% | 109,349 |
| 2009-12-01 | 2009-11-27 | 21.800 | 2,064 | +2,064 | 0.00% | 44,995 |
| 2009-11-30 | 2009-11-26 | 23.253 | 0 | -2,752 | ||
| 2009-11-26 | 2009-11-24 | 23.253 | 2,752 | +2,064 | 0.00% | 63,992 |
| 2009-11-13 | 2009-11-11 | 20.928 | 688 | -2,064 | 0.00% | 14,398 |
| 2009-10-29 | 2009-10-27 | 20.899 | 2,752 | -2,753 | 0.00% | 57,513 |
| 2009-10-27 | 2009-10-22 | 20.724 | 5,505 | +2,753 | 0.00% | 114,087 |
| 2009-10-15 | 2009-10-13 | 19.765 | 2,752 | -2,753 | 0.00% | 54,393 |
| 2009-09-21 | 2009-09-17 | 20.001 | 5,505 | +65 | 0.00% | 110,104 |
| 2009-09-15 | 2009-09-11 | 19.265 | 5,440 | -3,400 | 0.00% | 104,804 |
| 2009-09-14 | 2009-09-10 | 18.795 | 8,840 | -3,400 | 0.01% | 166,146 |
| 2009-09-09 | 2009-09-07 | 18.207 | 12,240 | +3,400 | 0.01% | 222,848 |
| 2009-09-08 | 2009-09-04 | 18.177 | 8,840 | +3,400 | 0.01% | 160,685 |
| 2009-09-07 | 2009-09-03 | 18.001 | 5,440 | -3,400 | 0.00% | 97,923 |
| 2009-09-03 | 2009-09-01 | 17.589 | 8,840 | -3,400 | 0.01% | 155,485 |
| 2009-09-02 | 2009-08-31 | 17.501 | 12,240 | +2,040 | 0.01% | 214,207 |
| 2009-09-01 | 2009-08-28 | 18.001 | 10,200 | +3,400 | 0.01% | 183,606 |
| 2009-08-31 | 2009-08-27 | 18.030 | 6,800 | -3,400 | 0.01% | 122,604 |
| 2009-08-28 | 2009-08-26 | 18.089 | 10,200 | -680 | 0.01% | 184,506 |
| 2009-08-27 | 2009-08-25 | 18.059 | 10,880 | +3,400 | 0.01% | 196,487 |
| 2009-08-21 | 2009-08-19 | 17.648 | 7,480 | -3,400 | 0.01% | 132,005 |
| 2009-08-17 | 2009-08-13 | 17.765 | 10,880 | +3,400 | 0.01% | 193,287 |
| 2009-08-12 | 2009-08-10 | 17.589 | 7,480 | +680 | 0.01% | 131,564 |
| 2009-08-11 | 2009-08-07 | 17.471 | 6,800 | -6,800 | 0.01% | 118,804 |
| 2009-08-10 | 2009-08-06 | 17.383 | 13,600 | +3,400 | 0.01% | 236,408 |
| 2009-08-07 | 2009-08-05 | 17.354 | 10,200 | -4,080 | 0.01% | 177,006 |
| 2009-08-06 | 2009-08-04 | 17.589 | 14,280 | +2,720 | 0.01% | 251,169 |
| 2009-08-04 | 2009-07-31 | 17.236 | 11,560 | +3,400 | 0.01% | 199,247 |
| 2009-07-31 | 2009-07-29 | 16.589 | 8,160 | -2,720 | 0.01% | 135,365 |
| 2009-07-28 | 2009-07-24 | 16.471 | 10,880 | +680 | 0.01% | 179,206 |
| 2009-07-23 | 2009-07-21 | 16.177 | 10,200 | -2,720 | 0.01% | 165,006 |
| 2009-07-21 | 2009-07-17 | 15.736 | 12,920 | +2,040 | 0.01% | 203,307 |
| 2009-06-22 | 2009-06-18 | 15.206 | 10,880 | +2,720 | 0.01% | 165,446 |
| 2009-06-12 | 2009-06-10 | 16.471 | 8,160 | +680 | 0.01% | 134,405 |
| 2009-06-10 | 2009-06-08 | 16.765 | 7,480 | +7,480 | 0.01% | 125,404 |
| 2009-05-26 | 2009-05-22 | 14.236 | 0 | -2,040 | ||
| 2009-05-20 | 2009-05-18 | 13.971 | 2,040 | +2,040 | 0.00% | 28,501 |
| 2009-05-15 | 2009-05-13 | 14.295 | 0 | -1,360 | ||
| 2009-05-13 | 2009-05-11 | 13.883 | 1,360 | +1,360 | 0.00% | 18,881 |
| 2009-03-10 | 2009-03-06 | 8.317 | 0 | -671 | ||
| 2009-03-06 | 2009-03-04 | 8.645 | 671 | +671 | 0.00% | 5,801 |
| 2007-06-26 | 2007-06-22 | 36.653 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy