History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.450 2,489,990 +0 0.66% 11,080,456
2025-10-13 2025-10-09 4.450 2,489,990 +0 0.66% 11,080,456
2025-10-10 2025-10-08 4.460 2,489,990 +0 0.66% 11,105,355
2025-10-09 2025-10-06 4.460 2,489,990 +0 0.66% 11,105,355
2025-10-08 2025-10-03 4.490 2,489,990 +0 0.66% 11,180,055
2025-10-06 2025-10-02 4.480 2,489,990 +0 0.66% 11,155,155
2025-10-03 2025-09-30 4.470 2,489,990 +0 0.66% 11,130,255
2025-10-02 2025-09-29 4.480 2,489,990 +0 0.66% 11,155,155
2025-09-30 2025-09-26 4.500 2,489,990 +0 0.66% 11,204,955
2025-09-29 2025-09-25 4.500 2,489,990 +0 0.66% 11,204,955
2025-09-26 2025-09-24 4.500 2,489,990 +370,000 0.66% 11,204,955
2025-08-29 2025-08-27 4.763 2,119,990 +50,150 0.56% 10,096,803
2025-07-29 2025-07-25 4.609 2,069,840 -48,817 0.56% 9,539,956
2025-07-16 2025-07-14 4.384 2,118,657 -48,817 0.57% 9,287,558
2025-05-26 2025-05-22 4.443 2,167,474 +89,002 0.59% 9,630,618
2025-05-23 2025-05-21 4.401 2,078,472 -39,322 0.59% 9,146,361
2025-05-22 2025-05-20 4.401 2,117,794 -7,490 0.60% 9,319,398
2025-05-08 2025-05-06 4.379 2,125,284 -46,813 0.60% 9,306,958
2025-04-28 2025-04-24 4.294 2,172,097 -46,812 0.61% 9,326,361
2025-03-18 2025-03-14 4.230 2,218,909 -74,901 0.63% 9,385,159
2025-01-07 2025-01-03 4.283 2,293,810 -46,812 0.65% 9,824,461
2024-08-30 2024-08-28 4.532 2,340,622 +62,341 0.66% 10,607,481
2024-08-21 2024-08-19 4.521 2,278,281 -45,566 0.66% 10,299,958
2024-08-02 2024-07-31 4.872 2,323,847 -40,098 0.67% 11,321,955
2024-08-01 2024-07-30 4.872 2,363,945 -1,823 0.69% 11,517,316
2024-07-24 2024-07-22 5.070 2,365,768 -12,758 0.69% 11,993,476
2024-06-24 2024-06-20 5.344 2,378,526 -45,566 0.69% 12,710,651
2024-05-27 2024-05-23 5.570 2,424,092 +84,101 0.70% 13,502,403
2024-05-20 2024-05-16 5.388 2,339,991 -43,985 0.70% 12,608,354
2024-04-12 2024-04-10 5.434 2,383,976 -43,985 0.72% 12,953,754
2024-03-25 2024-03-21 5.229 2,427,961 -38,706 0.73% 12,695,956
2024-03-19 2024-03-15 5.400 2,466,667 -5,279 0.74% 13,318,951
2024-02-07 2024-02-05 5.786 2,471,946 -43,985 0.74% 14,302,852
2023-12-08 2023-12-06 6.138 2,515,931 -43,984 0.76% 15,443,949
2023-09-04 2023-08-30 6.605 2,559,915 +48,634 0.77% 16,908,166
2023-05-30 2023-05-25 7.309 2,511,281 +82,607 0.77% 18,354,709
2022-12-16 2022-12-14 8.627 2,428,674 -16,692 0.77% 20,951,932
2022-12-12 2022-12-08 8.339 2,445,366 -16,691 0.77% 20,392,734
2022-12-02 2022-11-30 8.267 2,462,057 -16,692 0.78% 20,354,927
2022-12-01 2022-11-29 8.184 2,478,749 -25,038 0.78% 20,285,028
2022-09-05 2022-09-01 8.728 2,503,787 +63,476 0.79% 21,853,970
2022-08-22 2022-08-18 8.851 2,440,311 -16,269 0.79% 21,599,927
2022-08-19 2022-08-17 8.937 2,456,580 -21,149 0.80% 21,955,328
2022-08-18 2022-08-16 8.741 2,477,729 -3,254 0.80% 21,656,986
2022-06-20 2022-06-16 9.060 2,480,983 -16,269 0.81% 22,478,425
2022-06-10 2022-06-08 9.023 2,497,252 -16,269 0.81% 22,533,727
2022-05-23 2022-05-19 9.452 2,513,521 +94,468 0.82% 23,758,880
2022-02-15 2022-02-11 10.040 2,419,053 -1,566 0.82% 24,287,323
2022-02-11 2022-02-09 10.078 2,420,619 -4,697 0.82% 24,395,806
2022-02-10 2022-02-08 10.091 2,425,316 -15,657 0.82% 24,474,124
2022-02-09 2022-02-07 10.027 2,440,973 -7,829 0.82% 24,476,221
2022-01-03 2021-12-29 9.887 2,448,802 -3,131 0.83% 24,210,645
2021-08-27 2021-08-25 10.918 2,451,933 +53,823 0.83% 26,771,092
2021-08-17 2021-08-13 10.709 2,398,110 -15,314 0.83% 25,682,315
2021-05-24 2021-05-20 11.368 2,413,424 +70,486 0.83% 27,435,589
2021-05-05 2021-05-03 10.789 2,342,938 -14,867 0.83% 25,278,955
2021-04-16 2021-04-14 10.224 2,357,805 -14,866 0.84% 24,107,125
2021-04-12 2021-04-08 9.996 2,372,671 -5,947 0.84% 23,716,483
2021-04-09 2021-04-07 9.955 2,378,618 -8,920 0.85% 23,679,928
2021-03-15 2021-03-11 10.224 2,387,538 -14,866 0.85% 24,411,127
2021-02-22 2021-02-18 9.821 2,402,404 -8,920 0.85% 23,593,526
2021-02-19 2021-02-17 9.794 2,411,324 -5,946 0.86% 23,616,248
2021-02-05 2021-02-03 9.754 2,417,270 -14,867 0.86% 23,576,923
2021-01-18 2021-01-14 9.659 2,432,137 -1,487 0.86% 23,492,889
2020-12-11 2020-12-09 9.821 2,433,624 -14,866 0.86% 23,900,131
2020-12-10 2020-12-08 9.471 2,448,490 -22,300 0.87% 23,189,690
2020-08-28 2020-08-26 9.612 2,470,790 +53,481 0.88% 23,748,736
2020-05-25 2020-05-21 11.546 2,417,309 +119,918 0.88% 27,910,007
2020-04-14 2020-04-08 11.213 2,297,391 +1,518,503 0.88% 25,760,928
2020-03-31 2020-03-27 11.502 778,888 -13,823 0.30% 8,959,154
2020-03-30 2020-03-26 11.054 792,711 -5,529 0.30% 8,762,603
2020-03-09 2020-03-05 13.311 798,240 -6,911 0.31% 10,625,422
2020-03-06 2020-03-04 13.340 805,151 -6,912 0.31% 10,740,714
2020-03-04 2020-03-02 13.441 812,063 -13,823 0.31% 10,915,165
2020-03-02 2020-02-27 13.861 825,886 +6,911 0.32% 11,447,496
2020-02-27 2020-02-25 14.237 818,975 -4,146 0.31% 11,659,787
2020-02-26 2020-02-24 14.237 823,121 -2,765 0.31% 11,718,814
2020-02-25 2020-02-21 14.324 825,886 -4,147 0.32% 11,829,876
2020-02-24 2020-02-20 14.382 830,033 -6,912 0.32% 11,937,314
2020-02-19 2020-02-17 14.440 836,945 -6,911 0.32% 12,085,158
2020-02-03 2020-01-30 14.613 843,856 -6,912 0.32% 12,331,463
2020-01-22 2020-01-20 15.568 850,768 -6,911 0.33% 13,244,888
2020-01-20 2020-01-16 15.626 857,679 -6,912 0.33% 13,402,117
2020-01-15 2020-01-13 15.742 864,591 -2,764 0.33% 13,610,199
2020-01-14 2020-01-10 15.626 867,355 -11,059 0.33% 13,553,315
2019-12-27 2019-12-20 15.452 878,414 -13,823 0.34% 13,573,610
2019-12-17 2019-12-13 15.597 892,237 -6,911 0.34% 13,916,303
2019-10-10 2019-10-08 14.960 899,148 -13,824 0.34% 13,451,682
2019-10-02 2019-09-27 15.047 912,972 -6,911 0.35% 13,737,752
2019-09-25 2019-09-23 15.192 919,883 -17,970 0.35% 13,974,838
2019-08-30 2019-08-28 16.182 937,853 +18,825 0.36% 15,176,670
2019-06-25 2019-06-21 18.102 919,028 -9,481 0.36% 16,636,056
2019-06-21 2019-06-19 18.102 928,509 -12,192 0.36% 16,807,679
2019-06-18 2019-06-14 17.836 940,701 -1,354 0.37% 16,778,367
2019-06-17 2019-06-13 17.747 942,055 -10,837 0.37% 16,719,061
2019-05-20 2019-05-16 20.355 952,892 +34,969 0.37% 19,395,908
2019-04-26 2019-04-24 20.692 917,923 -1,305 0.37% 18,993,647
2019-04-23 2019-04-17 20.753 919,228 +1,305 0.37% 19,077,008
2019-03-19 2019-03-15 20.416 917,923 -6,524 0.37% 18,740,399
2019-02-26 2019-02-22 19.129 924,447 -5,220 0.37% 17,683,367
2019-02-25 2019-02-21 19.129 929,667 -1,305 0.38% 17,783,218
2019-02-15 2019-02-13 18.853 930,972 -6,524 0.38% 17,551,332
2019-02-08 2019-01-31 18.515 937,496 -19,573 0.38% 17,358,201
2019-02-01 2019-01-30 18.515 957,069 -6,524 0.39% 17,720,605
2019-01-29 2019-01-25 18.485 963,593 -6,524 0.39% 17,811,861
2018-12-21 2018-12-19 18.669 970,117 -2,610 0.39% 18,110,888
2018-12-19 2018-12-17 18.699 972,727 -3,914 0.39% 18,189,433
2018-12-14 2018-12-12 18.178 976,641 -5,220 0.40% 17,753,664
2018-12-05 2018-12-03 18.332 981,861 -20,878 0.40% 17,999,048
2018-12-04 2018-11-30 17.994 1,002,739 -2,609 0.41% 18,043,648
2018-11-30 2018-11-28 16.983 1,005,348 +65,242 0.41% 17,073,578
2018-11-26 2018-11-22 16.952 940,106 +2,610 0.38% 15,936,770
2018-11-21 2018-11-19 17.197 937,496 -2,610 0.38% 16,122,435
2018-11-16 2018-11-14 17.167 940,106 +2,610 0.38% 16,138,501
2018-11-02 2018-10-31 17.351 937,496 -2,610 0.38% 16,266,129
2018-10-31 2018-10-29 17.320 940,106 +2,610 0.38% 16,282,595
2018-08-31 2018-08-29 19.258 937,496 +16,741 0.38% 18,054,201
2018-05-18 2018-05-16 20.652 920,755 +30,165 0.38% 19,015,777
2018-04-18 2018-04-16 20.426 890,590 -3,099 0.38% 18,191,627
2018-04-06 2018-04-03 20.523 893,689 -1,239 0.38% 18,341,445
2018-04-04 2018-03-29 20.459 894,928 -6,198 0.38% 18,309,116
2018-03-27 2018-03-23 20.330 901,126 -1,240 0.38% 18,319,605
2018-02-28 2018-02-26 20.652 902,366 -1,239 0.38% 18,636,001
2018-02-13 2018-02-09 19.813 903,605 -2,479 0.39% 17,903,462
2018-02-09 2018-02-07 19.975 906,084 +3,718 0.39% 18,098,773
2018-01-11 2018-01-09 22.201 902,366 -4,958 0.38% 20,033,701
2018-01-10 2018-01-08 22.201 907,324 -3,719 0.39% 20,143,775
2018-01-03 2017-12-29 21.782 911,043 -1,239 0.39% 19,844,158
2018-01-02 2017-12-28 21.846 912,282 -2,479 0.39% 19,930,023
2017-12-19 2017-12-15 21.975 914,761 -4,959 0.39% 20,102,255
2017-12-12 2017-12-08 21.362 919,720 +4,959 0.39% 19,647,335
2017-12-05 2017-12-01 22.072 914,761 -6,198 0.39% 20,190,811
2017-12-04 2017-11-30 21.814 920,959 -4,958 0.39% 20,089,865
2017-11-07 2017-11-03 21.750 925,917 -6,198 0.39% 20,138,262
2017-11-01 2017-10-30 21.459 932,115 -19,833 0.40% 20,002,357
2017-10-31 2017-10-27 21.072 951,948 -6,198 0.41% 20,059,330
2017-10-27 2017-10-25 21.040 958,146 -61,979 0.41% 20,159,015
2017-10-26 2017-10-24 21.007 1,020,125 -18,593 0.43% 21,430,110
2017-10-25 2017-10-23 21.233 1,038,718 -3,719 0.44% 22,055,331
2017-10-24 2017-10-20 21.040 1,042,437 -16,114 0.44% 21,932,465
2017-10-12 2017-10-10 21.265 1,058,551 +127,056 0.45% 22,510,608
2017-09-15 2017-09-13 21.590 931,495 +6,473 0.40% 20,110,522
2017-09-11 2017-09-07 21.491 925,022 -6,114 0.40% 19,879,997
2017-08-28 2017-08-24 20.739 931,136 -114,945 0.40% 19,310,844
2017-08-22 2017-08-18 20.674 1,046,081 -3,668 0.45% 21,626,253
2017-08-21 2017-08-17 21.001 1,049,749 -12,228 0.45% 22,045,471
2017-08-18 2017-08-16 20.903 1,061,977 -4,891 0.46% 22,198,051
2017-08-17 2017-08-15 20.804 1,066,868 -8,560 0.46% 22,195,590
2017-08-14 2017-08-10 20.935 1,075,428 -7,337 0.46% 22,514,391
2017-08-11 2017-08-09 21.557 1,082,765 -18,342 0.47% 23,340,949
2017-08-07 2017-08-03 21.197 1,101,107 +1,223 0.48% 23,340,138
2017-08-02 2017-07-31 21.132 1,099,884 -6,115 0.48% 23,242,256
2017-07-25 2017-07-21 21.393 1,105,999 +6,115 0.48% 23,660,906
2017-07-24 2017-07-20 21.459 1,099,884 -6,115 0.48% 23,602,044
2017-07-21 2017-07-19 20.903 1,105,999 -6,114 0.48% 23,118,225
2017-07-19 2017-07-17 20.216 1,112,113 -1,222 0.48% 22,482,069
2017-07-18 2017-07-14 20.085 1,113,335 -6,115 0.48% 22,361,098
2017-07-14 2017-07-12 19.954 1,119,450 -6,114 0.48% 22,337,441
2017-07-13 2017-07-11 19.889 1,125,564 -3,668 0.49% 22,385,802
2017-07-12 2017-07-10 19.954 1,129,232 +4,891 0.49% 22,532,631
2017-06-30 2017-06-28 19.561 1,124,341 +11,006 0.49% 21,993,691
2017-06-26 2017-06-22 20.019 1,113,335 -6,115 0.48% 22,288,260
2017-06-23 2017-06-21 20.019 1,119,450 +80,706 0.48% 22,410,679
2017-06-20 2017-06-16 19.692 1,038,744 +1,223 0.45% 20,455,208
2017-06-14 2017-06-12 19.660 1,037,521 -6,114 0.45% 20,397,186
2017-06-13 2017-06-09 19.398 1,043,635 -26,902 0.45% 20,244,274
2017-06-08 2017-06-06 19.496 1,070,537 +6,114 0.46% 20,871,172
2017-06-05 2017-06-01 19.758 1,064,423 -2,445 0.46% 21,030,523
2017-06-02 2017-05-31 19.758 1,066,868 -2,446 0.46% 21,078,831
2017-05-18 2017-05-16 19.660 1,069,314 +6,114 0.46% 21,022,222
2017-05-15 2017-05-11 20.724 1,063,200 +26,059 0.46% 22,033,293
2017-05-12 2017-05-10 20.656 1,037,141 -5,964 0.46% 21,423,701
2017-05-11 2017-05-09 20.556 1,043,105 +1,192 0.46% 21,441,960
2017-05-08 2017-05-04 20.455 1,041,913 +1,193 0.46% 21,312,641
2017-05-05 2017-05-02 20.623 1,040,720 -5,964 0.46% 21,462,732
2017-04-28 2017-04-26 20.288 1,046,684 -13,121 0.46% 21,234,739
2017-04-25 2017-04-21 18.980 1,059,805 -5,964 0.47% 20,114,923
2017-04-24 2017-04-20 19.080 1,065,769 -4,772 0.47% 20,335,335
2017-04-19 2017-04-13 18.846 1,070,541 -5,964 0.47% 20,175,095
2017-04-18 2017-04-12 18.812 1,076,505 -11,928 0.48% 20,251,392
2017-04-12 2017-04-10 18.745 1,088,433 -1,193 0.48% 20,402,786
2017-04-11 2017-04-07 18.879 1,089,626 +33,399 0.48% 20,571,304
2017-04-07 2017-04-05 18.678 1,056,227 +17,893 0.47% 19,728,244
2017-04-06 2017-04-03 18.779 1,038,334 +10,736 0.46% 19,498,494
2017-03-17 2017-03-15 19.013 1,027,598 -5,965 0.46% 19,538,098
2017-03-02 2017-02-28 18.745 1,033,563 -1,192 0.46% 19,374,243
2017-02-27 2017-02-23 18.309 1,034,755 +2,385 0.46% 18,945,504
2017-02-16 2017-02-14 18.142 1,032,370 -5,964 0.46% 18,728,742
2017-02-13 2017-02-09 17.974 1,038,334 -15,507 0.46% 18,662,845
2017-02-09 2017-02-07 17.907 1,053,841 -20,278 0.47% 18,870,887
2017-02-08 2017-02-06 18.074 1,074,119 -2,386 0.48% 19,414,095
2017-02-03 2017-02-01 18.007 1,076,505 -11,928 0.48% 19,385,023
2017-02-01 2017-01-25 17.907 1,088,433 -4,772 0.48% 19,490,318
2017-01-26 2017-01-24 17.672 1,093,205 -3,578 0.48% 19,319,158
2017-01-25 2017-01-23 17.672 1,096,783 -9,543 0.49% 19,382,389
2017-01-16 2017-01-12 17.773 1,106,326 -31,014 0.49% 19,662,329
2017-01-13 2017-01-11 17.940 1,137,340 -7,157 0.50% 20,404,223
2017-01-12 2017-01-10 17.940 1,144,497 +7,157 0.51% 20,532,622
2017-01-09 2017-01-05 17.940 1,137,340 -5,964 0.50% 20,404,223
2017-01-05 2017-01-03 17.639 1,143,304 -5,965 0.51% 20,166,171
2016-12-19 2016-12-15 17.404 1,149,269 -67,992 0.51% 20,001,613
2016-12-14 2016-12-12 17.504 1,217,261 -15,507 0.54% 21,307,387
2016-11-28 2016-11-24 17.639 1,232,768 -53,678 0.55% 21,744,182
2016-11-25 2016-11-23 17.974 1,286,446 -10,735 0.57% 23,122,369
2016-11-24 2016-11-22 17.907 1,297,181 -5,965 0.57% 23,228,321
2016-11-11 2016-11-09 18.041 1,303,146 -27,435 0.58% 23,509,930
2016-11-09 2016-11-07 18.443 1,330,581 -2,386 0.59% 24,540,307
2016-11-04 2016-11-02 18.309 1,332,967 +2,386 0.59% 24,405,517
2016-11-02 2016-10-31 18.376 1,330,581 -5,964 0.59% 24,451,069
2016-11-01 2016-10-28 18.142 1,336,545 -2,386 0.59% 24,246,934
2016-10-27 2016-10-25 18.376 1,338,931 -5,964 0.59% 24,604,511
2016-10-26 2016-10-24 18.376 1,344,895 +2,386 0.60% 24,714,106
2016-10-25 2016-10-20 18.242 1,342,509 -5,965 0.59% 24,490,186
2016-10-18 2016-10-14 18.276 1,348,474 -78,727 0.60% 24,644,219
2016-10-13 2016-10-11 18.443 1,427,201 -17,893 0.63% 26,322,298
2016-10-12 2016-10-07 18.510 1,445,094 +2,386 0.64% 26,749,222
2016-10-11 2016-10-06 18.779 1,442,708 -5,965 0.64% 27,092,086
2016-10-07 2016-10-05 18.712 1,448,673 +4,772 0.64% 27,106,943
2016-10-06 2016-10-04 18.879 1,443,901 +5,964 0.64% 27,259,745
2016-10-05 2016-10-03 18.779 1,437,937 +46,521 0.64% 27,002,493
2016-10-04 2016-09-30 18.611 1,391,416 +2,386 0.62% 25,895,598
2016-09-30 2016-09-28 18.946 1,389,030 +5,964 0.62% 26,316,980
2016-09-26 2016-09-22 19.282 1,383,066 -19,086 0.61% 26,667,772
2016-09-23 2016-09-21 19.282 1,402,152 -10,735 0.62% 27,035,781
2016-09-14 2016-09-12 19.013 1,412,887 -3,579 0.63% 26,863,739
2016-09-09 2016-09-07 19.669 1,416,466 +20,617 0.63% 27,859,768
2016-09-08 2016-09-06 19.498 1,395,849 +1,175 0.63% 27,216,768
2016-09-07 2016-09-05 19.532 1,394,674 +2,351 0.63% 27,241,317
2016-09-05 2016-09-01 19.532 1,392,323 -5,877 0.63% 27,195,396
2016-09-01 2016-08-30 19.737 1,398,200 -2,351 0.63% 27,595,660
2016-08-30 2016-08-26 20.383 1,400,551 +88,161 0.63% 28,547,577
2016-08-29 2016-08-25 20.111 1,312,390 +3,526 0.59% 26,393,312
2016-08-26 2016-08-24 19.158 1,308,864 -41,142 0.59% 25,075,316
2016-08-25 2016-08-23 19.669 1,350,006 +1,176 0.61% 26,552,599
2016-08-24 2016-08-22 20.587 1,348,830 +36,440 0.61% 27,768,734
2016-08-23 2016-08-19 19.703 1,312,390 +14,106 0.59% 25,857,407
2016-08-22 2016-08-18 19.294 1,298,284 -14,106 0.58% 25,049,338
2016-08-19 2016-08-17 19.158 1,312,390 -4,702 0.59% 25,142,867
2016-08-17 2016-08-15 18.375 1,317,092 -2,351 0.59% 24,202,118
2016-08-16 2016-08-12 17.831 1,319,443 +23,510 0.59% 23,526,938
2016-08-15 2016-08-11 17.491 1,295,933 -17,633 0.58% 22,666,745
2016-08-08 2016-08-04 16.555 1,313,566 -5,877 0.59% 21,745,943
2016-08-05 2016-08-03 16.589 1,319,443 -34,089 0.59% 21,888,135
2016-08-01 2016-07-28 16.351 1,353,532 +1,175 0.61% 22,131,223
2016-07-28 2016-07-26 16.453 1,352,357 -3,526 0.61% 22,250,067
2016-07-27 2016-07-25 16.368 1,355,883 -11,755 0.61% 22,192,733
2016-07-26 2016-07-22 16.317 1,367,638 -8,228 0.61% 22,315,328
2016-07-25 2016-07-21 16.385 1,375,866 -4,702 0.62% 22,543,219
2016-07-22 2016-07-20 16.164 1,380,568 -5,878 0.62% 22,314,898
2016-07-21 2016-07-19 16.078 1,386,446 -3,526 0.62% 22,291,961
2016-07-20 2016-07-18 15.993 1,389,972 +2,351 0.62% 22,230,407
2016-07-15 2016-07-13 16.061 1,387,621 -32,914 0.62% 22,287,243
2016-07-14 2016-07-12 15.755 1,420,535 +5,878 0.64% 22,380,842
2016-06-23 2016-06-21 15.364 1,414,657 -5,878 0.64% 21,734,638
2016-06-13 2016-06-08 15.840 1,420,535 -5,877 0.64% 22,501,689
2016-06-10 2016-06-07 15.653 1,426,412 -5,877 0.64% 22,327,819
2016-06-08 2016-06-06 15.296 1,432,289 -5,878 0.64% 21,908,056
2016-06-07 2016-06-03 15.330 1,438,167 -11,755 0.65% 22,046,904
2016-06-01 2016-05-30 15.007 1,449,922 -4,702 0.65% 21,758,388
2016-05-31 2016-05-27 15.058 1,454,624 -1,175 0.65% 21,903,198
2016-04-29 2016-04-27 15.869 1,455,799 +35,977 0.65% 23,102,574
2016-04-25 2016-04-21 15.747 1,419,822 -3,426 0.66% 22,357,557
2016-04-19 2016-04-15 15.747 1,423,248 -2,284 0.66% 22,411,506
2016-04-14 2016-04-12 15.642 1,425,532 -15,985 0.66% 22,297,655
2016-04-12 2016-04-08 15.589 1,441,517 -11,418 0.67% 22,471,939
2016-03-10 2016-03-08 15.537 1,452,935 -5,709 0.67% 22,573,587
2016-03-09 2016-03-07 15.624 1,458,644 -1,142 0.67% 22,790,032
2016-03-08 2016-03-04 15.379 1,459,786 -6,851 0.68% 22,449,903
2016-03-03 2016-03-01 15.204 1,466,637 -17,128 0.68% 22,298,370
2016-03-01 2016-02-26 15.046 1,483,765 -11,418 0.69% 22,324,876
2016-02-22 2016-02-18 15.011 1,495,183 -11,418 0.69% 22,444,293
2016-01-22 2016-01-20 14.591 1,506,601 -17,127 0.70% 21,982,345
2016-01-21 2016-01-19 15.169 1,523,728 -5,710 0.70% 23,112,989
2016-01-20 2016-01-18 15.151 1,529,438 -11,418 0.71% 23,172,812
2016-01-15 2016-01-13 15.537 1,540,856 -4,567 0.71% 23,939,575
2016-01-14 2016-01-12 15.554 1,545,423 +4,567 0.72% 24,037,600
2016-01-11 2016-01-07 15.764 1,540,856 -11,418 0.71% 24,290,437
2016-01-07 2016-01-05 16.080 1,552,274 -5,709 0.72% 24,959,842
2015-12-21 2015-12-17 16.202 1,557,983 +17,127 0.72% 25,242,665
2015-12-04 2015-12-02 16.412 1,540,856 -7,993 0.71% 25,289,044
2015-12-03 2015-12-01 16.430 1,548,849 -2,283 0.72% 25,447,357
2015-11-30 2015-11-26 16.377 1,551,132 -17,128 0.72% 25,403,358
2015-11-26 2015-11-24 16.237 1,568,260 -5,709 0.73% 25,464,114
2015-11-25 2015-11-23 16.325 1,573,969 -11,418 0.73% 25,694,659
2015-11-23 2015-11-19 16.255 1,585,387 -3,425 0.73% 25,769,977
2015-11-20 2015-11-18 16.167 1,588,812 -1,142 0.74% 25,686,503
2015-11-19 2015-11-17 16.202 1,589,954 -6,851 0.74% 25,760,664
2015-11-03 2015-10-30 16.062 1,596,805 -11,418 0.74% 25,647,910
2015-09-11 2015-09-09 15.946 1,608,223 +28,912 0.74% 25,644,434
2015-08-26 2015-08-24 15.607 1,579,311 -28,033 0.74% 24,648,191
2015-08-06 2015-08-04 17.177 1,607,344 -1,121 0.76% 27,608,605
2015-07-14 2015-07-10 17.123 1,608,465 -1,122 0.76% 27,541,791
2015-07-10 2015-07-08 16.053 1,609,587 -5,606 0.76% 25,838,441
2015-07-02 2015-06-29 18.051 1,615,193 -4,485 0.76% 29,155,082
2015-06-30 2015-06-26 18.193 1,619,678 -6,728 0.76% 29,467,154
2015-06-25 2015-06-23 18.372 1,626,406 +31,396 0.77% 29,879,652
2015-06-16 2015-06-12 18.550 1,595,010 +2,243 0.75% 29,587,351
2015-06-15 2015-06-11 18.372 1,592,767 -2,243 0.75% 29,261,650
2015-06-12 2015-06-10 18.372 1,595,010 +3,364 0.75% 29,302,857
2015-06-11 2015-06-09 18.621 1,591,646 -12,334 0.75% 29,638,507
2015-06-08 2015-06-04 19.228 1,603,980 +17,941 0.76% 30,840,900
2015-06-05 2015-06-03 19.228 1,586,039 +5,606 0.75% 30,495,935
2015-06-04 2015-06-02 18.728 1,580,433 -5,606 0.74% 29,598,842
2015-05-28 2015-05-26 18.265 1,586,039 -5,607 0.75% 28,968,310
2015-05-21 2015-05-19 18.122 1,591,646 -16,819 0.75% 28,843,604
2015-05-15 2015-05-13 18.015 1,608,465 -16,820 0.76% 28,976,260
2015-05-04 2015-04-29 19.011 1,625,285 +39,449 0.77% 30,898,925
2015-04-30 2015-04-28 18.938 1,585,836 -8,753 0.77% 30,032,987
2015-04-27 2015-04-23 18.262 1,594,589 +49,234 0.77% 29,120,227
2015-04-15 2015-04-13 18.426 1,545,355 +5,470 0.75% 28,475,365
2015-04-13 2015-04-09 17.878 1,539,885 +1,094 0.74% 27,530,091
2015-03-05 2015-03-03 17.640 1,538,791 +36,105 0.74% 27,144,850
2015-02-17 2015-02-13 17.512 1,502,686 -5,470 0.73% 26,315,659
2015-01-08 2015-01-06 17.969 1,508,156 -2,188 0.73% 27,100,686
2015-01-02 2014-12-29 17.732 1,510,344 -3,283 0.73% 26,781,081
2014-12-19 2014-12-17 17.439 1,513,627 -5,470 0.73% 26,396,585
2014-12-11 2014-12-09 17.732 1,519,097 -10,941 0.73% 26,936,288
2014-12-09 2014-12-05 17.988 1,530,038 -5,470 0.74% 27,521,862
2014-12-05 2014-12-03 17.695 1,535,508 +5,470 0.74% 27,171,145
2014-12-03 2014-12-01 17.896 1,530,038 +2,188 0.74% 27,382,015
2014-11-27 2014-11-25 17.915 1,527,850 +1,094 0.74% 27,370,788
2014-11-24 2014-11-20 18.463 1,526,756 -5,470 0.74% 28,188,470
2014-11-21 2014-11-19 18.463 1,532,226 -16,411 0.74% 28,289,463
2014-11-19 2014-11-17 18.609 1,548,637 +5,470 0.75% 28,818,934
2014-11-18 2014-11-14 18.902 1,543,167 -5,470 0.75% 29,168,491
2014-11-17 2014-11-13 18.902 1,548,637 -5,471 0.75% 29,271,884
2014-11-11 2014-11-07 18.646 1,554,108 -5,470 0.75% 28,977,564
2014-11-04 2014-10-31 17.933 1,559,578 -5,470 0.75% 27,967,691
2014-10-10 2014-10-08 17.567 1,565,048 -5,471 0.76% 27,493,596
2014-10-07 2014-10-03 17.092 1,570,519 +65,645 0.76% 26,843,263
2014-10-06 2014-09-30 17.604 1,504,874 -7,659 0.73% 26,491,523
2014-09-26 2014-09-24 18.865 1,512,533 -7,658 0.73% 28,534,158
2014-09-22 2014-09-18 18.426 1,520,191 +1,094 0.73% 28,011,682
2014-09-12 2014-09-10 19.288 1,519,097 +25,019 0.73% 29,300,320
2014-09-11 2014-09-08 19.214 1,494,078 +10,784 0.73% 28,706,916
2014-09-05 2014-09-03 19.585 1,483,294 +14,019 0.73% 29,049,902
2014-09-04 2014-09-02 19.214 1,469,275 -1,078 0.72% 28,230,357
2014-09-02 2014-08-29 18.917 1,470,353 -2,157 0.72% 27,814,759
2014-08-26 2014-08-22 19.325 1,472,510 +4,314 0.72% 28,456,369
2014-08-21 2014-08-19 19.325 1,468,196 +25,881 0.72% 28,373,001
2014-08-20 2014-08-18 19.473 1,442,315 +1,195,363 0.71% 28,086,844
2014-08-14 2014-08-12 19.956 246,952 -10,784 0.12% 4,928,087
2014-08-12 2014-08-08 19.659 257,736 +5,392 0.13% 5,066,808
2014-08-06 2014-08-04 18.917 252,344 -1,078 0.12% 4,773,607
2014-07-29 2014-07-25 18.453 253,422 +21,568 0.12% 4,676,500
2014-07-28 2014-07-24 18.101 231,854 +11,862 0.11% 4,196,797
2014-07-24 2014-07-22 17.953 219,992 -4,313 0.11% 3,949,442
2014-07-23 2014-07-21 17.916 224,305 +2,156 0.11% 4,018,552
2014-07-17 2014-07-15 17.489 222,149 -8,627 0.11% 3,885,166
2014-07-14 2014-07-10 17.174 230,776 +3,235 0.11% 3,963,284
2014-07-11 2014-07-09 17.192 227,541 +5,392 0.11% 3,911,947
2014-07-08 2014-07-04 17.266 222,149 +5,392 0.11% 3,835,726
2014-07-02 2014-06-27 17.044 216,757 +1,079 0.11% 3,694,385
2014-06-24 2014-06-20 17.619 215,678 +3,235 0.11% 3,799,995
2014-06-18 2014-06-16 17.916 212,443 -7,549 0.10% 3,806,038
2014-06-17 2014-06-13 17.934 219,992 +3,235 0.11% 3,945,362
2014-06-10 2014-06-06 18.249 216,757 +5,392 0.11% 3,955,685
2014-05-27 2014-05-23 18.509 211,365 -2,157 0.10% 3,912,165
2014-05-26 2014-05-22 18.416 213,522 -2,156 0.10% 3,932,289
2014-05-23 2014-05-21 18.361 215,678 +24,803 0.11% 3,959,994
2014-05-22 2014-05-20 18.175 190,875 +45,292 0.09% 3,469,194
2014-05-21 2014-05-19 17.563 145,583 +2,157 0.07% 2,556,902
2014-05-13 2014-05-09 16.821 143,426 -1,078 0.07% 2,412,619
2014-05-12 2014-05-08 17.285 144,504 +2,156 0.07% 2,497,752
2014-05-09 2014-05-07 17.990 142,348 +5,392 0.07% 2,560,806
2014-05-08 2014-05-05 18.769 136,956 +5,392 0.07% 2,570,485
2014-05-07 2014-05-02 19.399 131,564 +42,058 0.06% 2,552,244
2014-05-05 2014-04-30 34.473 89,506 +4,313 0.04% 3,085,509
2014-05-02 2014-04-29 34.241 85,193 +21,395 0.04% 2,917,065
2014-04-28 2014-04-24 34.890 63,798 -7,759 0.04% 2,225,926
2014-04-25 2014-04-23 44.465 71,557 +6,897 0.04% 3,181,772
2014-04-24 2014-04-22 44.777 64,660 +7,041 0.04% 2,895,298
2014-04-23 2014-04-17 45.454 57,619 -83,738 0.04% 2,619,021
2014-04-22 2014-04-16 44.517 141,357 +6,914 0.10% 6,292,780
2014-04-14 2014-04-10 42.955 134,443 +3,841 0.09% 5,774,990
2014-04-11 2014-04-09 42.851 130,602 -2,305 0.09% 5,596,400
2014-04-10 2014-04-08 42.590 132,907 +9,219 0.09% 5,660,571
2014-04-08 2014-04-04 43.059 123,688 +3,841 0.09% 5,325,890
2014-04-07 2014-04-03 43.424 119,847 +1,537 0.08% 5,204,180
2014-04-03 2014-04-01 41.653 118,310 +768 0.08% 4,927,998
2014-04-01 2014-03-28 41.757 117,542 -768 0.08% 4,908,248
2014-03-31 2014-03-27 41.289 118,310 +4,609 0.08% 4,884,878
2014-03-28 2014-03-26 41.289 113,701 +3,842 0.08% 4,694,578
2014-03-26 2014-03-24 42.070 109,859 -1,537 0.08% 4,621,746
2014-03-24 2014-03-20 41.497 111,396 +2,305 0.08% 4,622,607
2014-03-19 2014-03-17 41.497 109,091 +768 0.08% 4,526,957
2014-03-18 2014-03-14 41.393 108,323 +768 0.07% 4,483,807
2014-03-17 2014-03-13 42.122 107,555 +19,207 0.07% 4,530,417
2014-03-11 2014-03-07 43.267 88,348 -11,524 0.06% 3,822,582
2014-03-07 2014-03-05 41.028 99,872 +13,060 0.07% 4,097,595
2014-03-06 2014-03-04 41.237 86,812 -3,841 0.06% 3,579,844
2014-03-05 2014-03-03 41.028 90,653 +23,047 0.06% 3,719,354
2014-03-04 2014-02-28 41.445 67,606 +4,610 0.05% 2,801,931
2014-03-03 2014-02-27 40.716 62,996 +11,523 0.04% 2,564,950
2014-02-26 2014-02-24 44.725 51,473 -1,536 0.04% 2,302,140
2014-02-25 2014-02-21 44.621 53,009 -768 0.04% 2,365,318
2014-02-24 2014-02-20 44.829 53,777 +4,609 0.04% 2,410,787
2014-02-21 2014-02-19 43.632 49,168 +2,305 0.03% 2,145,288
2014-02-20 2014-02-18 43.528 46,863 +768 0.03% 2,039,837
2014-02-19 2014-02-17 43.111 46,095 +12,292 0.03% 1,987,208
2014-02-12 2014-02-10 43.163 33,803 -1,536 0.02% 1,459,046
2014-02-11 2014-02-07 43.840 35,339 -76,825 0.02% 1,549,264
2014-02-07 2014-02-05 39.675 112,164 +768 0.08% 4,450,077
2014-02-04 2014-01-28 39.414 111,396 +768 0.08% 4,390,607
2014-01-29 2014-01-27 39.466 110,628 +769 0.08% 4,366,097
2014-01-23 2014-01-21 41.705 109,859 -1,537 0.08% 4,581,706
2014-01-20 2014-01-16 40.404 111,396 +2,305 0.08% 4,500,807
2014-01-15 2014-01-13 39.831 109,091 +9,987 0.08% 4,345,197
2014-01-13 2014-01-09 41.341 99,104 -2,305 0.07% 4,097,045
2014-01-09 2014-01-07 39.050 101,409 +769 0.07% 3,960,015
2014-01-07 2014-01-03 38.165 100,640 +768 0.07% 3,840,906
2013-12-27 2013-12-20 37.228 99,872 +3,841 0.07% 3,717,996
2013-12-19 2013-12-17 38.633 96,031 +1,537 0.07% 3,710,005
2013-12-17 2013-12-13 38.998 94,494 +2,304 0.06% 3,685,065
2013-12-12 2013-12-10 39.466 92,190 -1,536 0.06% 3,638,414
2013-12-06 2013-12-04 40.508 93,726 +1,536 0.06% 3,796,634
2013-11-21 2013-11-19 41.757 92,190 -1,536 0.06% 3,849,615
2013-11-20 2013-11-18 39.987 93,726 +3,073 0.06% 3,747,834
2013-11-18 2013-11-14 41.549 90,653 +3,841 0.06% 3,766,554
2013-11-15 2013-11-13 41.445 86,812 +1,537 0.06% 3,597,924
2013-11-13 2013-11-11 42.330 85,275 -1,537 0.06% 3,609,702
2013-11-11 2013-11-07 43.736 86,812 -25,352 0.06% 3,796,804
2013-11-06 2013-11-04 44.257 112,164 -5,378 0.08% 4,963,997
2013-11-04 2013-10-31 44.881 117,542 -44,558 0.08% 5,275,449
2013-11-01 2013-10-30 43.996 162,100 -91,422 0.11% 7,131,795
2013-10-31 2013-10-29 43.371 253,522 +2,305 0.17% 10,995,621
2013-10-30 2013-10-28 44.517 251,217 +56,082 0.17% 11,183,410
2013-10-24 2013-10-22 49.047 195,135 -768 0.13% 9,570,732
2013-10-21 2013-10-17 47.953 195,903 -3,841 0.13% 9,394,200
2013-10-17 2013-10-15 48.162 199,744 +768 0.14% 9,619,989
2013-10-16 2013-10-11 46.860 198,976 -1,536 0.14% 9,324,001
2013-10-11 2013-10-09 46.600 200,512 +16,133 0.14% 9,343,778
2013-10-10 2013-10-08 48.891 184,379 +16,901 0.13% 9,014,386
2013-10-07 2013-10-03 50.609 167,478 -768 0.12% 8,475,847
2013-10-04 2013-10-02 49.307 168,246 +10,755 0.12% 8,295,715
2013-10-02 2013-09-27 49.359 157,491 -768 0.11% 7,773,618
2013-09-30 2013-09-26 49.151 158,259 +768 0.11% 7,778,565
2013-09-26 2013-09-24 50.088 157,491 -768 0.11% 7,888,418
2013-09-25 2013-09-23 50.713 158,259 -8,451 0.11% 8,025,766
2013-09-24 2013-09-19 49.515 166,710 -15,365 0.11% 8,254,699
2013-09-23 2013-09-18 44.517 182,075 -4,609 0.13% 8,105,420
2013-09-19 2013-09-17 44.361 186,684 -29,193 0.13% 8,281,439
2013-09-18 2013-09-16 41.237 215,877 -4,610 0.15% 8,902,063
2013-09-16 2013-09-12 38.531 220,487 +3,841 0.15% 8,495,597
2013-09-13 2013-09-11 38.583 216,646 +1,474 0.15% 8,358,957
2013-09-11 2013-09-09 38.059 215,172 +763 0.15% 8,189,284
2013-09-04 2013-09-02 38.531 214,409 -3,815 0.15% 8,261,405
2013-08-30 2013-08-28 37.535 218,224 +1,526 0.15% 8,191,041
2013-08-29 2013-08-27 38.217 216,698 -7,630 0.15% 8,281,443
2013-08-27 2013-08-23 35.438 224,328 -11,445 0.16% 7,949,755
2013-08-22 2013-08-20 34.966 235,773 +1,526 0.16% 8,244,104
2013-08-15 2013-08-12 35.910 234,247 +3,052 0.16% 8,411,785
2013-08-13 2013-08-09 35.910 231,195 +6,104 0.16% 8,302,188
2013-08-12 2013-08-08 35.333 225,091 +42,729 0.16% 7,953,195
2013-08-06 2013-08-02 29.986 182,362 -1,526 0.13% 5,468,320
2013-07-03 2013-06-28 28.309 183,888 +3,815 0.13% 5,205,599
2013-07-02 2013-06-27 28.361 180,073 +763 0.12% 5,107,042
2013-06-28 2013-06-26 28.623 179,310 -763 0.12% 5,132,403
2013-06-27 2013-06-25 27.575 180,073 +2,289 0.12% 4,965,442
2013-06-25 2013-06-21 30.091 177,784 -6,867 0.12% 5,349,684
2013-06-24 2013-06-20 27.260 184,651 +1,526 0.13% 5,033,599
2013-06-20 2013-06-18 28.571 183,125 +763 0.13% 5,232,000
2013-06-17 2013-06-13 26.369 182,362 +15,260 0.13% 4,808,680
2013-05-14 2013-05-10 30.464 167,102 +2,620 0.12% 5,090,550
2013-04-25 2013-04-23 31.263 164,482 -1,502 0.12% 5,142,135
2013-04-24 2013-04-22 29.931 165,984 +1,502 0.12% 4,968,091
2013-04-09 2013-04-05 30.837 164,482 +1,503 0.12% 5,072,055
2013-04-08 2013-04-03 32.061 162,979 +7,510 0.11% 5,225,347
2013-04-05 2013-04-02 32.754 155,469 -9,013 0.11% 5,092,206
2013-04-03 2013-03-28 31.156 164,482 +6,760 0.12% 5,124,615
2013-03-20 2013-03-18 29.718 157,722 +1,502 0.11% 4,687,200
2013-03-19 2013-03-15 30.251 156,220 -751 0.11% 4,725,764
2013-03-14 2013-03-12 30.357 156,971 -751 0.11% 4,765,202
2013-03-13 2013-03-11 30.783 157,722 +1,502 0.11% 4,855,200
2013-03-12 2013-03-08 30.783 156,220 +52,574 0.11% 4,808,964
2013-03-06 2013-03-04 30.517 103,646 +37,553 0.07% 3,162,964
2013-03-05 2013-03-01 30.517 66,093 +9,013 0.05% 2,016,959
2013-03-04 2013-02-28 30.091 57,080 +12,017 0.04% 1,717,590
2013-02-15 2013-02-08 29.186 45,063 -7,511 0.03% 1,315,188
2013-02-14 2013-02-07 29.345 52,574 +7,511 0.04% 1,542,800
2013-02-07 2013-02-05 26.043 45,063 +3,755 0.03% 1,173,589
2012-12-06 2012-12-04 23.460 41,308 +13,519 0.03% 969,097
2012-12-05 2012-12-03 23.860 27,789 +24,034 0.02% 663,037
2012-09-14 2012-09-12 20.346 3,755 +49 0.00% 76,400
2012-05-15 2012-05-11 22.545 3,706 +82 0.00% 83,550
2012-05-09 2012-05-07 22.627 3,624 +3,624 0.00% 82,002
2012-04-24 2012-04-20 22.076 0 -5,073
2012-03-27 2012-03-23 21.965 5,073 -1,015 0.00% 111,429
2012-03-26 2012-03-22 21.938 6,088 -1,450 0.00% 133,556
2012-03-23 2012-03-21 22.048 7,538 -725 0.01% 166,197
2012-03-19 2012-03-15 22.572 8,263 -5,798 0.01% 186,514
2012-03-16 2012-03-14 22.793 14,061 -7,248 0.01% 320,492
2012-03-15 2012-03-13 22.903 21,309 -2,899 0.02% 488,047
2012-03-07 2012-03-05 23.621 24,208 +1,740 0.02% 571,812
2012-02-29 2012-02-27 23.621 22,468 +17,395 0.02% 530,712
2011-09-16 2011-09-14 21.299 5,073 +78 0.00% 108,052
2011-08-03 2011-08-01 25.896 4,995 -3,569 0.00% 129,349
2011-07-14 2011-07-12 25.167 8,564 -3,568 0.01% 215,530
2011-07-05 2011-06-30 25.671 12,132 +7,137 0.01% 311,445
2011-06-29 2011-06-27 25.503 4,995 -1,428 0.00% 127,389
2011-06-28 2011-06-24 25.447 6,423 +1,428 0.00% 163,447
2011-04-21 2011-04-19 31.468 4,995 +66 0.00% 157,182
2010-12-28 2010-12-22 27.833 4,929 -2,113 0.00% 137,187
2010-12-17 2010-12-15 28.401 7,042 -1,409 0.01% 199,997
2010-12-16 2010-12-14 28.571 8,451 +1,409 0.01% 241,453
2010-12-15 2010-12-13 27.861 7,042 -1,409 0.01% 196,197
2010-11-16 2010-11-12 26.555 8,451 -10,563 0.01% 224,412
2010-11-15 2010-11-11 27.123 19,014 +3,521 0.01% 515,708
2010-09-24 2010-09-21 25.418 15,493 -3,521 0.01% 393,809
2010-09-22 2010-09-20 25.220 19,014 +1,409 0.01% 479,527
2010-09-17 2010-09-15 25.365 17,605 +2,112 0.01% 446,550
2010-09-16 2010-09-14 25.394 15,493 +176 0.01% 393,424
2010-08-18 2010-08-16 25.595 15,317 -696 0.01% 392,035
2010-08-12 2010-08-10 26.169 16,013 -5,570 0.01% 419,049
2010-08-04 2010-08-02 26.715 21,583 -1,393 0.02% 576,591
2010-08-03 2010-07-30 26.571 22,976 +1,393 0.02% 610,505
2010-07-30 2010-07-28 23.900 21,583 +4,177 0.02% 515,832
2010-04-23 2010-04-21 25.566 17,406 -10,443 0.01% 445,002
2010-04-22 2010-04-20 25.509 27,849 +10,443 0.02% 710,388
2010-04-21 2010-04-19 24.704 17,406 -22,279 0.01% 430,002
2010-04-19 2010-04-15 25.200 39,685 +464 0.03% 1,000,079
2010-04-15 2010-04-13 23.834 39,221 -6,881 0.03% 934,805
2010-04-13 2010-04-09 23.282 46,102 +6,881 0.04% 1,073,349
2009-12-29 2009-12-24 21.451 39,221 -1,376 0.03% 841,325
2009-11-24 2009-11-20 23.253 40,597 -688 0.03% 944,001
2009-11-16 2009-11-12 22.817 41,285 +688 0.03% 941,999
2009-11-03 2009-10-30 20.375 40,597 -688 0.03% 827,181
2009-09-28 2009-09-24 19.184 41,285 -6,881 0.03% 791,999
2009-09-21 2009-09-17 20.001 48,166 +568 0.04% 963,353
2009-09-07 2009-09-03 18.001 47,598 -680 0.04% 856,793
2009-09-02 2009-08-31 17.501 48,278 -680 0.04% 844,894
2009-08-19 2009-08-17 17.706 48,958 -680 0.04% 866,874
2009-08-17 2009-08-13 17.765 49,638 -33,999 0.04% 881,835
2009-08-14 2009-08-12 17.530 83,637 -2,720 0.06% 1,466,158
2009-08-04 2009-07-31 17.236 86,357 -2,720 0.07% 1,488,439
2009-07-28 2009-07-24 16.471 89,077 +3,400 0.07% 1,467,201
2009-06-30 2009-06-26 16.354 85,677 +6,800 0.07% 1,401,119
2009-06-19 2009-06-17 16.324 78,877 -5,440 0.06% 1,287,595
2009-06-12 2009-06-10 16.471 84,317 -1,360 0.07% 1,388,798
2009-06-10 2009-06-08 16.765 85,677 +2,720 0.07% 1,436,399
2009-06-09 2009-06-05 16.765 82,957 +33,999 0.06% 1,390,797
2009-06-08 2009-06-04 16.765 48,958 +680 0.04% 820,795
2009-06-03 2009-06-01 17.648 48,278 +5,439 0.04% 851,994
2009-06-01 2009-05-27 17.177 42,839 +1,360 0.03% 735,848
2009-05-06 2009-05-04 11.471 41,479 -6,799 0.03% 475,805
2009-04-29 2009-04-27 10.530 48,278 +6,799 0.04% 508,356
2009-04-22 2009-04-20 11.059 41,479 -6,799 0.03% 458,725
2009-04-20 2009-04-16 11.090 48,278 +645 0.04% 535,394
2009-04-17 2009-04-15 11.179 47,633 +7,380 0.04% 532,501
2009-04-09 2009-04-07 10.583 40,253 +671 0.03% 425,998
2009-02-18 2009-02-16 9.331 39,582 -671 0.03% 369,337
2009-02-17 2009-02-13 9.361 40,253 +31,531 0.03% 376,798
2009-01-05 2008-12-31 9.748 8,722 +671 0.01% 85,025
2008-11-10 2008-11-06 9.092 8,051 +3,355 0.01% 73,203
2008-09-24 2008-09-22 18.751 4,696 +1,342 0.00% 88,056
2008-09-12 2008-09-10 22.786 3,354 +45 0.00% 76,423
2008-06-11 2008-06-06 33.846 3,309 -1,324 0.00% 111,997
2008-06-06 2008-06-04 32.758 4,633 +1,324 0.00% 151,768
2008-06-05 2008-06-03 30.945 3,309 -6,618 0.00% 102,397
2008-06-04 2008-06-02 30.824 9,927 +6,618 0.01% 305,991
2008-04-21 2008-04-17 28.777 3,309 +56 0.00% 95,223
2008-03-03 2008-02-28 31.667 3,253 +3,253 0.00% 103,013
2007-06-26 2007-06-22 36.653 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top