History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 12,000 | +0 | 0.00% | 53,400 |
| 2025-10-13 | 2025-10-09 | 4.450 | 12,000 | +0 | 0.00% | 53,400 |
| 2025-10-10 | 2025-10-08 | 4.460 | 12,000 | +0 | 0.00% | 53,520 |
| 2025-10-09 | 2025-10-06 | 4.460 | 12,000 | +0 | 0.00% | 53,520 |
| 2025-10-08 | 2025-10-03 | 4.490 | 12,000 | +0 | 0.00% | 53,880 |
| 2025-10-06 | 2025-10-02 | 4.480 | 12,000 | +0 | 0.00% | 53,760 |
| 2025-10-03 | 2025-09-30 | 4.470 | 12,000 | +0 | 0.00% | 53,640 |
| 2025-10-02 | 2025-09-29 | 4.480 | 12,000 | +0 | 0.00% | 53,760 |
| 2025-09-30 | 2025-09-26 | 4.500 | 12,000 | +0 | 0.00% | 54,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 12,000 | +0 | 0.00% | 54,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 12,000 | +0 | 0.00% | 54,000 |
| 2025-09-25 | 2025-09-23 | 4.480 | 12,000 | +0 | 0.00% | 53,760 |
| 2025-09-24 | 2025-09-22 | 4.500 | 12,000 | +0 | 0.00% | 54,000 |
| 2025-09-23 | 2025-09-19 | 4.500 | 12,000 | +0 | 0.00% | 54,000 |
| 2025-09-22 | 2025-09-18 | 4.540 | 12,000 | +0 | 0.00% | 54,480 |
| 2025-09-19 | 2025-09-17 | 4.540 | 12,000 | +0 | 0.00% | 54,480 |
| 2025-09-18 | 2025-09-16 | 4.500 | 12,000 | +0 | 0.00% | 54,000 |
| 2025-09-17 | 2025-09-15 | 4.500 | 12,000 | +0 | 0.00% | 54,000 |
| 2025-09-16 | 2025-09-12 | 4.600 | 12,000 | +0 | 0.00% | 55,200 |
| 2025-09-15 | 2025-09-11 | 4.480 | 12,000 | +0 | 0.00% | 53,760 |
| 2025-09-12 | 2025-09-10 | 4.480 | 12,000 | +0 | 0.00% | 53,760 |
| 2025-09-11 | 2025-09-09 | 4.590 | 12,000 | +0 | 0.00% | 55,080 |
| 2025-09-10 | 2025-09-08 | 4.590 | 12,000 | +0 | 0.00% | 55,080 |
| 2025-09-09 | 2025-09-05 | 4.590 | 12,000 | +0 | 0.00% | 55,080 |
| 2025-09-08 | 2025-09-04 | 4.590 | 12,000 | +0 | 0.00% | 55,080 |
| 2025-09-05 | 2025-09-03 | 4.590 | 12,000 | +0 | 0.00% | 55,080 |
| 2025-09-04 | 2025-09-02 | 4.590 | 12,000 | +0 | 0.00% | 55,080 |
| 2025-09-03 | 2025-09-01 | 4.590 | 12,000 | +0 | 0.00% | 55,080 |
| 2025-09-02 | 2025-08-29 | 4.590 | 12,000 | +0 | 0.00% | 55,080 |
| 2025-09-01 | 2025-08-28 | 4.763 | 12,000 | +0 | 0.00% | 57,152 |
| 2025-08-29 | 2025-08-27 | 4.763 | 12,000 | +284 | 0.00% | 57,152 |
| 2025-08-28 | 2025-08-26 | 4.763 | 11,716 | +0 | 0.00% | 55,799 |
| 2025-08-27 | 2025-08-25 | 4.763 | 11,716 | +0 | 0.00% | 55,799 |
| 2025-08-26 | 2025-08-22 | 4.763 | 11,716 | +0 | 0.00% | 55,799 |
| 2025-08-25 | 2025-08-21 | 4.763 | 11,716 | +0 | 0.00% | 55,799 |
| 2025-08-22 | 2025-08-20 | 4.814 | 11,716 | +0 | 0.00% | 56,399 |
| 2025-08-21 | 2025-08-19 | 4.793 | 11,716 | +0 | 0.00% | 56,159 |
| 2025-08-20 | 2025-08-18 | 4.793 | 11,716 | +0 | 0.00% | 56,159 |
| 2025-08-19 | 2025-08-15 | 4.814 | 11,716 | +0 | 0.00% | 56,399 |
| 2025-08-18 | 2025-08-14 | 4.793 | 11,716 | +0 | 0.00% | 56,159 |
| 2025-08-15 | 2025-08-13 | 4.855 | 11,716 | +0 | 0.00% | 56,879 |
| 2025-08-14 | 2025-08-12 | 4.875 | 11,716 | +0 | 0.00% | 57,119 |
| 2025-08-13 | 2025-08-11 | 4.886 | 11,716 | +0 | 0.00% | 57,239 |
| 2025-08-12 | 2025-08-08 | 4.814 | 11,716 | +0 | 0.00% | 56,399 |
| 2025-08-11 | 2025-08-07 | 4.814 | 11,716 | +0 | 0.00% | 56,399 |
| 2025-08-08 | 2025-08-06 | 4.834 | 11,716 | +0 | 0.00% | 56,639 |
| 2025-08-07 | 2025-08-05 | 4.814 | 11,716 | +0 | 0.00% | 56,399 |
| 2025-08-06 | 2025-08-04 | 4.722 | 11,716 | +0 | 0.00% | 55,319 |
| 2025-08-05 | 2025-08-01 | 4.609 | 11,716 | +0 | 0.00% | 53,999 |
| 2025-08-04 | 2025-07-31 | 4.568 | 11,716 | +0 | 0.00% | 53,519 |
| 2025-08-01 | 2025-07-30 | 4.568 | 11,716 | +0 | 0.00% | 53,519 |
| 2025-07-31 | 2025-07-29 | 4.568 | 11,716 | +0 | 0.00% | 53,519 |
| 2025-07-30 | 2025-07-28 | 4.548 | 11,716 | +0 | 0.00% | 53,279 |
| 2025-07-29 | 2025-07-25 | 4.609 | 11,716 | +0 | 0.00% | 53,999 |
| 2025-07-28 | 2025-07-24 | 4.548 | 11,716 | +0 | 0.00% | 53,279 |
| 2025-07-25 | 2025-07-23 | 4.548 | 11,716 | +0 | 0.00% | 53,279 |
| 2025-07-24 | 2025-07-22 | 4.476 | 11,716 | +0 | 0.00% | 52,439 |
| 2025-07-23 | 2025-07-21 | 4.455 | 11,716 | +0 | 0.00% | 52,199 |
| 2025-07-22 | 2025-07-18 | 4.425 | 11,716 | +0 | 0.00% | 51,839 |
| 2025-07-21 | 2025-07-17 | 4.425 | 11,716 | +0 | 0.00% | 51,839 |
| 2025-07-18 | 2025-07-16 | 4.414 | 11,716 | +0 | 0.00% | 51,719 |
| 2025-07-17 | 2025-07-15 | 4.384 | 11,716 | +0 | 0.00% | 51,359 |
| 2025-07-16 | 2025-07-14 | 4.384 | 11,716 | +0 | 0.00% | 51,359 |
| 2025-07-15 | 2025-07-11 | 4.404 | 11,716 | +0 | 0.00% | 51,599 |
| 2025-07-14 | 2025-07-10 | 4.322 | 11,716 | +0 | 0.00% | 50,639 |
| 2025-07-11 | 2025-07-09 | 4.322 | 11,716 | +0 | 0.00% | 50,639 |
| 2025-07-10 | 2025-07-08 | 4.404 | 11,716 | +0 | 0.00% | 51,599 |
| 2025-07-09 | 2025-07-07 | 4.404 | 11,716 | +0 | 0.00% | 51,599 |
| 2025-07-08 | 2025-07-04 | 4.292 | 11,716 | +0 | 0.00% | 50,279 |
| 2025-07-07 | 2025-07-03 | 4.322 | 11,716 | +0 | 0.00% | 50,639 |
| 2025-07-04 | 2025-07-02 | 4.302 | 11,716 | +0 | 0.00% | 50,399 |
| 2025-07-03 | 2025-06-30 | 4.312 | 11,716 | +0 | 0.00% | 50,519 |
| 2025-07-02 | 2025-06-27 | 4.373 | 11,716 | +0 | 0.00% | 51,239 |
| 2025-06-30 | 2025-06-26 | 4.373 | 11,716 | +0 | 0.00% | 51,239 |
| 2025-06-27 | 2025-06-25 | 4.363 | 11,716 | +0 | 0.00% | 51,119 |
| 2025-06-26 | 2025-06-24 | 4.312 | 11,716 | +0 | 0.00% | 50,519 |
| 2025-06-25 | 2025-06-23 | 4.312 | 11,716 | +0 | 0.00% | 50,519 |
| 2025-06-24 | 2025-06-20 | 4.292 | 11,716 | +0 | 0.00% | 50,279 |
| 2025-06-23 | 2025-06-19 | 4.251 | 11,716 | +0 | 0.00% | 49,799 |
| 2025-06-20 | 2025-06-18 | 4.251 | 11,716 | +0 | 0.00% | 49,799 |
| 2025-06-19 | 2025-06-17 | 4.261 | 11,716 | +0 | 0.00% | 49,919 |
| 2025-06-18 | 2025-06-16 | 4.302 | 11,716 | +0 | 0.00% | 50,399 |
| 2025-06-17 | 2025-06-13 | 4.292 | 11,716 | +0 | 0.00% | 50,279 |
| 2025-06-16 | 2025-06-12 | 4.302 | 11,716 | +0 | 0.00% | 50,399 |
| 2025-06-13 | 2025-06-11 | 4.343 | 11,716 | +0 | 0.00% | 50,879 |
| 2025-06-12 | 2025-06-10 | 4.302 | 11,716 | +0 | 0.00% | 50,399 |
| 2025-06-11 | 2025-06-09 | 4.322 | 11,716 | +0 | 0.00% | 50,639 |
| 2025-06-10 | 2025-06-06 | 4.302 | 11,716 | +0 | 0.00% | 50,399 |
| 2025-06-09 | 2025-06-05 | 4.332 | 11,716 | +0 | 0.00% | 50,759 |
| 2025-06-06 | 2025-06-04 | 4.261 | 11,716 | +0 | 0.00% | 49,919 |
| 2025-06-05 | 2025-06-03 | 4.261 | 11,716 | +0 | 0.00% | 49,919 |
| 2025-06-04 | 2025-06-02 | 4.302 | 11,716 | +0 | 0.00% | 50,399 |
| 2025-06-03 | 2025-05-30 | 4.281 | 11,716 | +0 | 0.00% | 50,159 |
| 2025-06-02 | 2025-05-29 | 4.281 | 11,716 | +0 | 0.00% | 50,159 |
| 2025-05-30 | 2025-05-28 | 4.117 | 11,716 | +0 | 0.00% | 48,239 |
| 2025-05-29 | 2025-05-27 | 4.117 | 11,716 | +0 | 0.00% | 48,239 |
| 2025-05-28 | 2025-05-26 | 4.097 | 11,716 | +0 | 0.00% | 47,999 |
| 2025-05-27 | 2025-05-23 | 4.422 | 11,716 | +0 | 0.00% | 51,807 |
| 2025-05-26 | 2025-05-22 | 4.443 | 11,716 | +481 | 0.00% | 52,057 |
| 2025-05-23 | 2025-05-21 | 4.401 | 11,235 | +0 | 0.00% | 49,440 |
| 2025-05-22 | 2025-05-20 | 4.401 | 11,235 | +0 | 0.00% | 49,440 |
| 2025-05-21 | 2025-05-19 | 4.401 | 11,235 | +0 | 0.00% | 49,440 |
| 2025-05-20 | 2025-05-16 | 4.390 | 11,235 | +0 | 0.00% | 49,320 |
| 2025-05-19 | 2025-05-15 | 4.433 | 11,235 | +0 | 0.00% | 49,800 |
| 2025-05-16 | 2025-05-14 | 4.433 | 11,235 | +0 | 0.00% | 49,800 |
| 2025-05-15 | 2025-05-13 | 4.433 | 11,235 | +0 | 0.00% | 49,800 |
| 2025-05-14 | 2025-05-12 | 4.433 | 11,235 | +0 | 0.00% | 49,800 |
| 2025-05-13 | 2025-05-09 | 4.433 | 11,235 | +0 | 0.00% | 49,800 |
| 2025-05-12 | 2025-05-08 | 4.433 | 11,235 | +0 | 0.00% | 49,800 |
| 2025-05-09 | 2025-05-07 | 4.326 | 11,235 | +0 | 0.00% | 48,600 |
| 2025-05-08 | 2025-05-06 | 4.379 | 11,235 | +0 | 0.00% | 49,200 |
| 2025-05-07 | 2025-05-02 | 4.315 | 11,235 | +0 | 0.00% | 48,480 |
| 2025-05-06 | 2025-04-30 | 4.315 | 11,235 | +0 | 0.00% | 48,480 |
| 2025-05-02 | 2025-04-29 | 4.304 | 11,235 | +0 | 0.00% | 48,360 |
| 2025-04-30 | 2025-04-28 | 4.304 | 11,235 | +0 | 0.00% | 48,360 |
| 2025-04-29 | 2025-04-25 | 4.401 | 11,235 | +0 | 0.00% | 49,440 |
| 2025-04-28 | 2025-04-24 | 4.294 | 11,235 | +0 | 0.00% | 48,240 |
| 2025-04-25 | 2025-04-23 | 4.336 | 11,235 | +0 | 0.00% | 48,720 |
| 2025-04-24 | 2025-04-22 | 4.294 | 11,235 | +0 | 0.00% | 48,240 |
| 2025-04-23 | 2025-04-17 | 4.294 | 11,235 | +0 | 0.00% | 48,240 |
| 2025-04-22 | 2025-04-16 | 4.294 | 11,235 | +0 | 0.00% | 48,240 |
| 2025-04-17 | 2025-04-15 | 4.294 | 11,235 | +0 | 0.00% | 48,240 |
| 2025-04-16 | 2025-04-14 | 4.294 | 11,235 | +0 | 0.00% | 48,240 |
| 2025-04-15 | 2025-04-11 | 4.294 | 11,235 | +0 | 0.00% | 48,240 |
| 2025-04-14 | 2025-04-10 | 4.294 | 11,235 | +0 | 0.00% | 48,240 |
| 2025-04-11 | 2025-04-09 | 4.294 | 11,235 | +0 | 0.00% | 48,240 |
| 2025-04-10 | 2025-04-08 | 4.358 | 11,235 | +0 | 0.00% | 48,960 |
| 2025-04-09 | 2025-04-07 | 4.326 | 11,235 | +0 | 0.00% | 48,600 |
| 2025-04-08 | 2025-04-03 | 4.486 | 11,235 | +0 | 0.00% | 50,400 |
| 2025-04-07 | 2025-04-02 | 4.550 | 11,235 | +0 | 0.00% | 51,120 |
| 2025-04-03 | 2025-04-01 | 4.539 | 11,235 | +0 | 0.00% | 51,000 |
| 2025-04-02 | 2025-03-31 | 4.636 | 11,235 | +0 | 0.00% | 52,080 |
| 2025-04-01 | 2025-03-28 | 4.198 | 11,235 | +0 | 0.00% | 47,160 |
| 2025-03-31 | 2025-03-27 | 4.198 | 11,235 | +0 | 0.00% | 47,160 |
| 2025-03-28 | 2025-03-26 | 4.187 | 11,235 | +0 | 0.00% | 47,040 |
| 2025-03-27 | 2025-03-25 | 4.187 | 11,235 | +0 | 0.00% | 47,040 |
| 2025-03-26 | 2025-03-24 | 4.198 | 11,235 | +0 | 0.00% | 47,160 |
| 2025-03-25 | 2025-03-21 | 4.198 | 11,235 | +0 | 0.00% | 47,160 |
| 2025-03-24 | 2025-03-20 | 4.230 | 11,235 | +0 | 0.00% | 47,520 |
| 2025-03-21 | 2025-03-19 | 4.262 | 11,235 | +0 | 0.00% | 47,880 |
| 2025-03-20 | 2025-03-18 | 4.240 | 11,235 | +0 | 0.00% | 47,640 |
| 2025-03-19 | 2025-03-17 | 4.230 | 11,235 | +0 | 0.00% | 47,520 |
| 2025-03-18 | 2025-03-14 | 4.230 | 11,235 | +0 | 0.00% | 47,520 |
| 2025-03-17 | 2025-03-13 | 4.133 | 11,235 | +0 | 0.00% | 46,440 |
| 2025-03-14 | 2025-03-12 | 4.133 | 11,235 | +0 | 0.00% | 46,440 |
| 2025-03-13 | 2025-03-11 | 4.166 | 11,235 | +0 | 0.00% | 46,800 |
| 2025-03-12 | 2025-03-10 | 4.166 | 11,235 | +0 | 0.00% | 46,800 |
| 2025-03-11 | 2025-03-07 | 4.144 | 11,235 | +0 | 0.00% | 46,560 |
| 2025-03-10 | 2025-03-06 | 4.198 | 11,235 | +0 | 0.00% | 47,160 |
| 2025-03-07 | 2025-03-05 | 4.123 | 11,235 | +0 | 0.00% | 46,320 |
| 2025-03-06 | 2025-03-04 | 4.198 | 11,235 | +0 | 0.00% | 47,160 |
| 2025-03-05 | 2025-03-03 | 4.198 | 11,235 | +0 | 0.00% | 47,160 |
| 2025-03-04 | 2025-02-28 | 4.144 | 11,235 | +0 | 0.00% | 46,560 |
| 2025-03-03 | 2025-02-27 | 4.230 | 11,235 | +0 | 0.00% | 47,520 |
| 2025-02-28 | 2025-02-26 | 4.208 | 11,235 | +0 | 0.00% | 47,280 |
| 2025-02-27 | 2025-02-25 | 4.144 | 11,235 | +0 | 0.00% | 46,560 |
| 2025-02-26 | 2025-02-24 | 4.133 | 11,235 | +0 | 0.00% | 46,440 |
| 2025-02-25 | 2025-02-21 | 4.101 | 11,235 | +0 | 0.00% | 46,080 |
| 2025-02-24 | 2025-02-20 | 4.262 | 11,235 | +0 | 0.00% | 47,880 |
| 2025-02-21 | 2025-02-19 | 4.262 | 11,235 | +0 | 0.00% | 47,880 |
| 2025-02-20 | 2025-02-18 | 4.262 | 11,235 | +0 | 0.00% | 47,880 |
| 2025-02-19 | 2025-02-17 | 4.262 | 11,235 | +0 | 0.00% | 47,880 |
| 2025-02-18 | 2025-02-14 | 4.208 | 11,235 | +0 | 0.00% | 47,280 |
| 2025-02-17 | 2025-02-13 | 4.240 | 11,235 | +0 | 0.00% | 47,640 |
| 2025-02-14 | 2025-02-12 | 4.208 | 11,235 | +0 | 0.00% | 47,280 |
| 2025-02-13 | 2025-02-11 | 4.198 | 11,235 | +0 | 0.00% | 47,160 |
| 2025-02-12 | 2025-02-10 | 4.272 | 11,235 | +0 | 0.00% | 48,000 |
| 2025-02-11 | 2025-02-07 | 4.176 | 11,235 | +0 | 0.00% | 46,920 |
| 2025-02-10 | 2025-02-06 | 4.198 | 11,235 | +0 | 0.00% | 47,160 |
| 2025-02-07 | 2025-02-05 | 4.272 | 11,235 | +0 | 0.00% | 48,000 |
| 2025-02-06 | 2025-02-04 | 4.251 | 11,235 | +0 | 0.00% | 47,760 |
| 2025-02-05 | 2025-02-03 | 4.262 | 11,235 | +0 | 0.00% | 47,880 |
| 2025-02-04 | 2025-01-28 | 4.262 | 11,235 | +0 | 0.00% | 47,880 |
| 2025-02-03 | 2025-01-24 | 4.187 | 11,235 | +0 | 0.00% | 47,040 |
| 2025-01-27 | 2025-01-23 | 4.219 | 11,235 | +0 | 0.00% | 47,400 |
| 2025-01-24 | 2025-01-22 | 4.208 | 11,235 | +0 | 0.00% | 47,280 |
| 2025-01-23 | 2025-01-21 | 4.240 | 11,235 | +0 | 0.00% | 47,640 |
| 2025-01-22 | 2025-01-20 | 4.208 | 11,235 | +0 | 0.00% | 47,280 |
| 2025-01-21 | 2025-01-17 | 4.187 | 11,235 | +0 | 0.00% | 47,040 |
| 2025-01-20 | 2025-01-16 | 4.219 | 11,235 | +0 | 0.00% | 47,400 |
| 2025-01-17 | 2025-01-15 | 4.219 | 11,235 | +0 | 0.00% | 47,400 |
| 2025-01-16 | 2025-01-14 | 4.198 | 11,235 | +0 | 0.00% | 47,160 |
| 2025-01-15 | 2025-01-13 | 4.187 | 11,235 | +0 | 0.00% | 47,040 |
| 2025-01-14 | 2025-01-10 | 4.219 | 11,235 | +0 | 0.00% | 47,400 |
| 2025-01-13 | 2025-01-09 | 4.219 | 11,235 | +0 | 0.00% | 47,400 |
| 2025-01-10 | 2025-01-08 | 4.208 | 11,235 | +0 | 0.00% | 47,280 |
| 2025-01-09 | 2025-01-07 | 4.208 | 11,235 | +0 | 0.00% | 47,280 |
| 2025-01-08 | 2025-01-06 | 4.283 | 11,235 | +0 | 0.00% | 48,120 |
| 2025-01-07 | 2025-01-03 | 4.283 | 11,235 | +0 | 0.00% | 48,120 |
| 2025-01-06 | 2025-01-02 | 4.272 | 11,235 | +0 | 0.00% | 48,000 |
| 2025-01-03 | 2024-12-31 | 4.336 | 11,235 | +0 | 0.00% | 48,720 |
| 2025-01-02 | 2024-12-27 | 4.336 | 11,235 | +0 | 0.00% | 48,720 |
| 2024-12-30 | 2024-12-24 | 4.336 | 11,235 | +0 | 0.00% | 48,720 |
| 2024-12-27 | 2024-12-20 | 4.315 | 11,235 | +0 | 0.00% | 48,480 |
| 2024-12-23 | 2024-12-19 | 4.336 | 11,235 | +0 | 0.00% | 48,720 |
| 2024-12-20 | 2024-12-18 | 4.368 | 11,235 | +0 | 0.00% | 49,080 |
| 2024-12-19 | 2024-12-17 | 4.368 | 11,235 | +0 | 0.00% | 49,080 |
| 2024-12-18 | 2024-12-16 | 4.304 | 11,235 | +0 | 0.00% | 48,360 |
| 2024-12-17 | 2024-12-13 | 4.304 | 11,235 | +0 | 0.00% | 48,360 |
| 2024-12-16 | 2024-12-12 | 4.347 | 11,235 | +0 | 0.00% | 48,840 |
| 2024-12-13 | 2024-12-11 | 4.304 | 11,235 | +0 | 0.00% | 48,360 |
| 2024-12-12 | 2024-12-10 | 4.368 | 11,235 | +0 | 0.00% | 49,080 |
| 2024-12-11 | 2024-12-09 | 4.283 | 11,235 | +0 | 0.00% | 48,120 |
| 2024-12-10 | 2024-12-06 | 4.326 | 11,235 | +0 | 0.00% | 48,600 |
| 2024-12-09 | 2024-12-05 | 4.326 | 11,235 | +0 | 0.00% | 48,600 |
| 2024-12-06 | 2024-12-04 | 4.326 | 11,235 | +0 | 0.00% | 48,600 |
| 2024-12-05 | 2024-12-03 | 4.326 | 11,235 | +0 | 0.00% | 48,600 |
| 2024-12-04 | 2024-12-02 | 4.304 | 11,235 | +0 | 0.00% | 48,360 |
| 2024-12-03 | 2024-11-29 | 4.283 | 11,235 | +0 | 0.00% | 48,120 |
| 2024-12-02 | 2024-11-28 | 4.315 | 11,235 | +0 | 0.00% | 48,480 |
| 2024-11-29 | 2024-11-27 | 4.315 | 11,235 | +0 | 0.00% | 48,480 |
| 2024-11-28 | 2024-11-26 | 4.219 | 11,235 | +0 | 0.00% | 47,400 |
| 2024-11-27 | 2024-11-25 | 4.272 | 11,235 | +0 | 0.00% | 48,000 |
| 2024-11-26 | 2024-11-22 | 4.272 | 11,235 | +0 | 0.00% | 48,000 |
| 2024-11-25 | 2024-11-21 | 4.347 | 11,235 | +0 | 0.00% | 48,840 |
| 2024-11-22 | 2024-11-20 | 4.347 | 11,235 | +0 | 0.00% | 48,840 |
| 2024-11-21 | 2024-11-19 | 4.251 | 11,235 | +0 | 0.00% | 47,760 |
| 2024-11-20 | 2024-11-18 | 4.251 | 11,235 | +0 | 0.00% | 47,760 |
| 2024-11-19 | 2024-11-15 | 4.326 | 11,235 | +0 | 0.00% | 48,600 |
| 2024-11-18 | 2024-11-14 | 4.272 | 11,235 | +0 | 0.00% | 48,000 |
| 2024-11-15 | 2024-11-13 | 4.358 | 11,235 | +0 | 0.00% | 48,960 |
| 2024-11-14 | 2024-11-12 | 4.294 | 11,235 | +0 | 0.00% | 48,240 |
| 2024-11-13 | 2024-11-11 | 4.336 | 11,235 | +0 | 0.00% | 48,720 |
| 2024-11-12 | 2024-11-08 | 4.336 | 11,235 | +0 | 0.00% | 48,720 |
| 2024-11-11 | 2024-11-07 | 4.336 | 11,235 | +0 | 0.00% | 48,720 |
| 2024-11-08 | 2024-11-06 | 4.443 | 11,235 | +0 | 0.00% | 49,920 |
| 2024-11-07 | 2024-11-05 | 4.379 | 11,235 | +0 | 0.00% | 49,200 |
| 2024-11-06 | 2024-11-04 | 4.486 | 11,235 | +0 | 0.00% | 50,400 |
| 2024-11-05 | 2024-11-01 | 4.433 | 11,235 | +0 | 0.00% | 49,800 |
| 2024-11-04 | 2024-10-31 | 4.443 | 11,235 | +0 | 0.00% | 49,920 |
| 2024-11-01 | 2024-10-30 | 4.443 | 11,235 | +0 | 0.00% | 49,920 |
| 2024-10-31 | 2024-10-29 | 4.507 | 11,235 | +0 | 0.00% | 50,640 |
| 2024-10-30 | 2024-10-28 | 4.497 | 11,235 | +0 | 0.00% | 50,520 |
| 2024-10-29 | 2024-10-25 | 4.433 | 11,235 | +0 | 0.00% | 49,800 |
| 2024-10-28 | 2024-10-24 | 4.486 | 11,235 | +0 | 0.00% | 50,400 |
| 2024-10-25 | 2024-10-23 | 4.486 | 11,235 | +0 | 0.00% | 50,400 |
| 2024-10-24 | 2024-10-22 | 4.486 | 11,235 | +0 | 0.00% | 50,400 |
| 2024-10-23 | 2024-10-21 | 4.411 | 11,235 | +0 | 0.00% | 49,560 |
| 2024-10-22 | 2024-10-18 | 4.411 | 11,235 | +0 | 0.00% | 49,560 |
| 2024-10-21 | 2024-10-17 | 4.433 | 11,235 | +0 | 0.00% | 49,800 |
| 2024-10-18 | 2024-10-16 | 4.433 | 11,235 | +0 | 0.00% | 49,800 |
| 2024-10-17 | 2024-10-15 | 4.433 | 11,235 | +0 | 0.00% | 49,800 |
| 2024-10-16 | 2024-10-14 | 4.518 | 11,235 | +0 | 0.00% | 50,760 |
| 2024-10-15 | 2024-10-10 | 4.518 | 11,235 | +0 | 0.00% | 50,760 |
| 2024-10-14 | 2024-10-09 | 4.443 | 11,235 | +0 | 0.00% | 49,920 |
| 2024-10-10 | 2024-10-08 | 4.529 | 11,235 | +0 | 0.00% | 50,880 |
| 2024-10-09 | 2024-10-07 | 4.561 | 11,235 | +0 | 0.00% | 51,240 |
| 2024-10-08 | 2024-10-04 | 4.571 | 11,235 | +0 | 0.00% | 51,360 |
| 2024-10-07 | 2024-10-03 | 4.454 | 11,235 | +0 | 0.00% | 50,040 |
| 2024-10-04 | 2024-10-02 | 4.668 | 11,235 | +0 | 0.00% | 52,440 |
| 2024-10-03 | 2024-09-30 | 4.582 | 11,235 | +0 | 0.00% | 51,480 |
| 2024-10-02 | 2024-09-27 | 4.433 | 11,235 | -803 | 0.00% | 49,800 |
| 2024-08-30 | 2024-08-28 | 4.532 | 12,038 | +320 | 0.00% | 54,555 |
| 2024-05-27 | 2024-05-23 | 5.570 | 11,718 | +407 | 0.00% | 65,270 |
| 2023-09-04 | 2023-08-30 | 6.605 | 11,311 | +215 | 0.00% | 74,709 |
| 2023-05-30 | 2023-05-25 | 7.309 | 11,096 | +365 | 0.00% | 81,100 |
| 2022-09-05 | 2022-09-01 | 8.728 | 10,731 | +272 | 0.00% | 93,664 |
| 2022-05-23 | 2022-05-19 | 9.452 | 10,459 | +393 | 0.00% | 98,863 |
| 2022-04-07 | 2022-04-04 | 9.516 | 10,066 | -3,132 | 0.00% | 95,791 |
| 2021-12-29 | 2021-12-24 | 9.912 | 13,198 | -20,354 | 0.00% | 130,822 |
| 2021-11-11 | 2021-11-09 | 10.091 | 33,552 | -62,630 | 0.01% | 338,577 |
| 2021-09-16 | 2021-09-14 | 10.142 | 96,182 | -4,697 | 0.03% | 975,497 |
| 2021-09-15 | 2021-09-13 | 10.219 | 100,879 | -3,131 | 0.03% | 1,030,867 |
| 2021-09-14 | 2021-09-10 | 10.283 | 104,010 | -4,697 | 0.04% | 1,069,505 |
| 2021-08-27 | 2021-08-25 | 10.918 | 108,707 | +2,386 | 0.04% | 1,186,902 |
| 2021-07-15 | 2021-07-13 | 10.709 | 106,321 | -3,063 | 0.04% | 1,138,634 |
| 2021-07-14 | 2021-07-12 | 10.736 | 109,384 | -3,063 | 0.04% | 1,174,294 |
| 2021-05-24 | 2021-05-20 | 11.368 | 112,447 | +3,284 | 0.04% | 1,278,287 |
| 2021-05-14 | 2021-05-12 | 11.166 | 109,163 | -1,486 | 0.04% | 1,218,926 |
| 2021-05-10 | 2021-05-06 | 11.058 | 110,649 | -5,947 | 0.04% | 1,223,611 |
| 2021-04-30 | 2021-04-28 | 10.736 | 116,596 | +19,327 | 0.04% | 1,251,730 |
| 2021-04-26 | 2021-04-22 | 10.574 | 97,269 | +7,433 | 0.03% | 1,028,539 |
| 2021-03-25 | 2021-03-23 | 9.928 | 89,836 | +2,973 | 0.03% | 891,930 |
| 2021-03-16 | 2021-03-12 | 9.969 | 86,863 | +7,433 | 0.03% | 865,918 |
| 2020-11-24 | 2020-11-20 | 9.148 | 79,430 | +2,974 | 0.03% | 726,637 |
| 2020-11-10 | 2020-11-06 | 8.543 | 76,456 | -1,487 | 0.03% | 653,144 |
| 2020-09-25 | 2020-09-23 | 8.597 | 77,943 | +2,973 | 0.03% | 670,042 |
| 2020-08-28 | 2020-08-26 | 9.612 | 74,970 | +1,623 | 0.03% | 720,597 |
| 2020-05-25 | 2020-05-21 | 11.546 | 73,347 | +3,639 | 0.03% | 846,857 |
| 2020-03-17 | 2020-03-13 | 12.125 | 69,708 | +2,764 | 0.03% | 845,184 |
| 2019-10-29 | 2019-10-25 | 15.192 | 66,944 | +1,382 | 0.03% | 1,017,011 |
| 2019-08-30 | 2019-08-28 | 16.182 | 65,562 | +1,316 | 0.03% | 1,060,948 |
| 2019-05-20 | 2019-05-16 | 20.355 | 64,246 | +2,358 | 0.03% | 1,307,713 |
| 2019-04-23 | 2019-04-17 | 20.753 | 61,888 | +9,134 | 0.03% | 1,284,380 |
| 2019-04-17 | 2019-04-15 | 20.723 | 52,754 | +13,049 | 0.02% | 1,093,202 |
| 2019-04-15 | 2019-04-11 | 20.999 | 39,705 | +9,134 | 0.02% | 833,747 |
| 2019-04-04 | 2019-04-02 | 21.274 | 30,571 | +3,914 | 0.01% | 650,380 |
| 2019-04-03 | 2019-04-01 | 21.305 | 26,657 | +2,610 | 0.01% | 567,929 |
| 2019-04-02 | 2019-03-29 | 21.274 | 24,047 | +5,219 | 0.01% | 511,586 |
| 2019-03-27 | 2019-03-25 | 20.968 | 18,828 | +2,610 | 0.01% | 394,783 |
| 2019-02-12 | 2019-02-08 | 18.730 | 16,218 | -23,487 | 0.01% | 303,764 |
| 2019-02-08 | 2019-01-31 | 18.515 | 39,705 | +11,743 | 0.02% | 735,158 |
| 2019-02-01 | 2019-01-30 | 18.515 | 27,962 | +11,744 | 0.01% | 517,730 |
| 2018-09-12 | 2018-09-10 | 17.780 | 16,218 | +1,305 | 0.01% | 288,352 |
| 2018-08-31 | 2018-08-29 | 19.258 | 14,913 | +266 | 0.01% | 287,193 |
| 2018-05-18 | 2018-05-16 | 20.652 | 14,647 | +480 | 0.01% | 302,495 |
| 2017-11-27 | 2017-11-23 | 21.427 | 14,167 | -6,198 | 0.01% | 303,554 |
| 2017-09-15 | 2017-09-13 | 21.590 | 20,365 | +275 | 0.01% | 439,670 |
| 2017-06-07 | 2017-06-05 | 19.627 | 20,090 | +6,114 | 0.01% | 394,303 |
| 2017-05-15 | 2017-05-11 | 20.724 | 13,976 | +343 | 0.01% | 289,633 |
| 2017-04-24 | 2017-04-20 | 19.080 | 13,633 | +1,193 | 0.01% | 260,124 |
| 2017-03-13 | 2017-03-09 | 18.678 | 12,440 | +5,964 | 0.01% | 232,355 |
| 2017-01-12 | 2017-01-10 | 17.940 | 6,476 | -11,928 | 0.00% | 116,181 |
| 2017-01-09 | 2017-01-05 | 17.940 | 18,404 | -1,193 | 0.01% | 330,173 |
| 2017-01-06 | 2017-01-04 | 17.739 | 19,597 | -1,193 | 0.01% | 347,633 |
| 2017-01-05 | 2017-01-03 | 17.639 | 20,790 | -2,386 | 0.01% | 366,704 |
| 2016-12-29 | 2016-12-23 | 17.404 | 23,176 | -4,771 | 0.01% | 403,350 |
| 2016-12-28 | 2016-12-22 | 17.270 | 27,947 | -2,386 | 0.01% | 482,635 |
| 2016-12-14 | 2016-12-12 | 17.504 | 30,333 | +5,964 | 0.01% | 530,960 |
| 2016-12-07 | 2016-12-05 | 17.974 | 24,369 | +2,386 | 0.01% | 438,004 |
| 2016-12-06 | 2016-12-02 | 18.074 | 21,983 | +3,579 | 0.01% | 397,330 |
| 2016-09-14 | 2016-09-12 | 19.013 | 18,404 | +4,771 | 0.01% | 349,922 |
| 2016-09-09 | 2016-09-07 | 19.669 | 13,633 | +198 | 0.01% | 268,141 |
| 2016-09-01 | 2016-08-30 | 19.737 | 13,435 | -4,702 | 0.01% | 265,161 |
| 2016-08-30 | 2016-08-26 | 20.383 | 18,137 | +4,702 | 0.01% | 369,688 |
| 2016-08-04 | 2016-08-01 | 16.572 | 13,435 | -1,175 | 0.01% | 222,644 |
| 2016-06-23 | 2016-06-21 | 15.364 | 14,610 | -1,176 | 0.01% | 224,466 |
| 2016-04-29 | 2016-04-27 | 15.869 | 15,786 | +452 | 0.01% | 250,513 |
| 2016-03-31 | 2016-03-29 | 15.519 | 15,334 | +2,284 | 0.01% | 237,969 |
| 2016-01-07 | 2016-01-05 | 16.080 | 13,050 | -2,284 | 0.01% | 209,838 |
| 2015-09-11 | 2015-09-09 | 15.946 | 15,334 | +276 | 0.01% | 244,513 |
| 2015-07-29 | 2015-07-27 | 16.945 | 15,058 | -1,121 | 0.01% | 255,153 |
| 2015-06-19 | 2015-06-17 | 18.229 | 16,179 | -5,607 | 0.01% | 294,925 |
| 2015-06-10 | 2015-06-08 | 19.085 | 21,786 | -4,485 | 0.01% | 415,787 |
| 2015-06-08 | 2015-06-04 | 19.228 | 26,271 | -2,242 | 0.01% | 505,132 |
| 2015-06-04 | 2015-06-02 | 18.728 | 28,513 | +5,606 | 0.01% | 534,000 |
| 2015-05-06 | 2015-05-04 | 18.550 | 22,907 | -5,125 | 0.01% | 424,924 |
| 2015-05-04 | 2015-04-29 | 19.011 | 28,032 | +680 | 0.01% | 532,927 |
| 2015-04-27 | 2015-04-23 | 18.262 | 27,352 | -3,282 | 0.01% | 499,500 |
| 2015-04-22 | 2015-04-20 | 18.280 | 30,634 | -5,471 | 0.01% | 559,995 |
| 2015-04-17 | 2015-04-15 | 18.573 | 36,105 | -8,752 | 0.02% | 670,566 |
| 2015-04-15 | 2015-04-13 | 18.426 | 44,857 | +4,376 | 0.02% | 826,554 |
| 2015-04-14 | 2015-04-10 | 17.805 | 40,481 | +14,223 | 0.02% | 720,760 |
| 2015-03-24 | 2015-03-20 | 17.732 | 26,258 | -3,282 | 0.01% | 465,601 |
| 2015-03-13 | 2015-03-11 | 17.494 | 29,540 | +2,188 | 0.01% | 516,777 |
| 2015-03-10 | 2015-03-06 | 17.768 | 27,352 | -1,094 | 0.01% | 486,000 |
| 2015-03-09 | 2015-03-05 | 17.659 | 28,446 | +1,094 | 0.01% | 502,318 |
| 2015-02-11 | 2015-02-09 | 17.622 | 27,352 | +2,188 | 0.01% | 482,000 |
| 2015-02-03 | 2015-01-30 | 17.531 | 25,164 | -1,094 | 0.01% | 441,142 |
| 2015-01-15 | 2015-01-13 | 17.713 | 26,258 | +1,094 | 0.01% | 465,121 |
| 2014-11-27 | 2014-11-25 | 17.915 | 25,164 | +2,188 | 0.01% | 450,802 |
| 2014-10-07 | 2014-10-03 | 17.092 | 22,976 | -4,376 | 0.01% | 392,705 |
| 2014-10-03 | 2014-09-29 | 18.207 | 27,352 | +4,376 | 0.01% | 498,000 |
| 2014-09-23 | 2014-09-19 | 18.463 | 22,976 | -4,376 | 0.01% | 424,206 |
| 2014-09-19 | 2014-09-17 | 18.500 | 27,352 | +4,376 | 0.01% | 506,000 |
| 2014-09-12 | 2014-09-10 | 19.288 | 22,976 | +330 | 0.01% | 443,161 |
| 2014-09-10 | 2014-09-05 | 19.511 | 22,646 | +2,157 | 0.01% | 441,836 |
| 2014-08-13 | 2014-08-11 | 19.436 | 20,489 | +2,156 | 0.01% | 398,231 |
| 2014-07-25 | 2014-07-23 | 18.027 | 18,333 | -15,097 | 0.01% | 330,486 |
| 2014-07-17 | 2014-07-15 | 17.489 | 33,430 | -11,862 | 0.02% | 584,658 |
| 2014-05-22 | 2014-05-20 | 18.175 | 45,292 | -2,157 | 0.02% | 823,192 |
| 2014-05-19 | 2014-05-15 | 17.470 | 47,449 | -2,157 | 0.02% | 828,956 |
| 2014-05-15 | 2014-05-13 | 16.692 | 49,606 | -2,157 | 0.02% | 828,000 |
| 2014-05-13 | 2014-05-09 | 16.821 | 51,763 | -1,078 | 0.03% | 870,723 |
| 2014-05-09 | 2014-05-07 | 17.990 | 52,841 | +5,392 | 0.03% | 950,597 |
| 2014-05-07 | 2014-05-02 | 19.399 | 47,449 | +2,157 | 0.02% | 920,476 |
| 2014-05-02 | 2014-04-29 | 34.241 | 45,292 | +9,082 | 0.02% | 1,550,828 |
| 2014-04-29 | 2014-04-25 | 34.612 | 36,210 | -25,864 | 0.02% | 1,253,295 |
| 2014-04-25 | 2014-04-23 | 44.465 | 62,074 | -862 | 0.04% | 2,760,112 |
| 2014-04-24 | 2014-04-22 | 44.777 | 62,936 | +6,854 | 0.04% | 2,818,102 |
| 2014-04-22 | 2014-04-16 | 44.517 | 56,082 | -768 | 0.04% | 2,496,599 |
| 2014-04-04 | 2014-04-02 | 43.424 | 56,850 | -4,610 | 0.04% | 2,468,628 |
| 2014-03-17 | 2014-03-13 | 42.122 | 61,460 | +768 | 0.04% | 2,588,810 |
| 2014-02-25 | 2014-02-21 | 44.621 | 60,692 | -768 | 0.04% | 2,708,142 |
| 2014-02-13 | 2014-02-11 | 43.059 | 61,460 | -3,841 | 0.04% | 2,646,410 |
| 2014-02-12 | 2014-02-10 | 43.163 | 65,301 | +6,146 | 0.04% | 2,818,600 |
| 2014-02-11 | 2014-02-07 | 43.840 | 59,155 | +1,536 | 0.04% | 2,593,359 |
| 2014-02-05 | 2014-01-30 | 39.779 | 57,619 | +9,219 | 0.04% | 2,292,019 |
| 2014-01-24 | 2014-01-22 | 41.549 | 48,400 | -7,682 | 0.03% | 2,010,978 |
| 2014-01-14 | 2014-01-10 | 40.195 | 56,082 | +7,682 | 0.04% | 2,254,239 |
| 2014-01-08 | 2014-01-06 | 38.529 | 48,400 | +32,267 | 0.03% | 1,864,817 |
| 2013-12-19 | 2013-12-17 | 38.633 | 16,133 | -2,305 | 0.01% | 623,273 |
| 2013-12-16 | 2013-12-12 | 38.581 | 18,438 | +768 | 0.01% | 711,363 |
| 2013-12-11 | 2013-12-09 | 39.519 | 17,670 | +1,537 | 0.01% | 698,293 |
| 2013-12-10 | 2013-12-06 | 40.195 | 16,133 | +768 | 0.01% | 648,472 |
| 2013-11-19 | 2013-11-15 | 40.976 | 15,365 | -3,073 | 0.01% | 629,602 |
| 2013-11-14 | 2013-11-12 | 42.278 | 18,438 | -768 | 0.01% | 779,523 |
| 2013-11-13 | 2013-11-11 | 42.330 | 19,206 | +1,536 | 0.01% | 812,993 |
| 2013-11-12 | 2013-11-08 | 43.319 | 17,670 | +769 | 0.01% | 765,454 |
| 2013-10-22 | 2013-10-18 | 49.567 | 16,901 | -2,305 | 0.01% | 837,738 |
| 2013-10-21 | 2013-10-17 | 47.953 | 19,206 | -1,537 | 0.01% | 920,992 |
| 2013-10-09 | 2013-10-07 | 48.838 | 20,743 | +769 | 0.01% | 1,013,056 |
| 2013-10-07 | 2013-10-03 | 50.609 | 19,974 | -769 | 0.01% | 1,010,859 |
| 2013-09-27 | 2013-09-25 | 49.880 | 20,743 | +769 | 0.01% | 1,034,656 |
| 2013-09-26 | 2013-09-24 | 50.088 | 19,974 | -769 | 0.01% | 1,000,459 |
| 2013-09-25 | 2013-09-23 | 50.713 | 20,743 | -768 | 0.01% | 1,051,937 |
| 2013-09-13 | 2013-09-11 | 38.583 | 21,511 | +146 | 0.01% | 829,969 |
| 2013-08-29 | 2013-08-27 | 38.217 | 21,365 | +3,816 | 0.01% | 816,496 |
| 2013-08-12 | 2013-08-08 | 35.333 | 17,549 | -252 | 0.01% | 620,063 |
| 2013-08-06 | 2013-08-02 | 29.986 | 17,801 | -763 | 0.01% | 533,782 |
| 2013-08-05 | 2013-08-01 | 29.986 | 18,564 | -1,526 | 0.01% | 556,661 |
| 2013-07-25 | 2013-07-23 | 28.413 | 20,090 | -4,578 | 0.01% | 570,825 |
| 2013-07-24 | 2013-07-22 | 27.994 | 24,668 | -763 | 0.02% | 690,556 |
| 2013-07-23 | 2013-07-19 | 28.099 | 25,431 | -2,290 | 0.02% | 714,582 |
| 2013-07-17 | 2013-07-15 | 28.309 | 27,721 | +1,526 | 0.02% | 784,741 |
| 2013-07-12 | 2013-07-10 | 28.046 | 26,195 | -763 | 0.02% | 734,676 |
| 2013-07-11 | 2013-07-09 | 28.099 | 26,958 | +763 | 0.02% | 757,488 |
| 2013-07-10 | 2013-07-08 | 28.256 | 26,195 | +764 | 0.02% | 740,169 |
| 2013-07-08 | 2013-07-04 | 28.518 | 25,431 | -1,527 | 0.02% | 725,247 |
| 2013-07-03 | 2013-06-28 | 28.309 | 26,958 | -1,526 | 0.02% | 763,141 |
| 2013-06-28 | 2013-06-26 | 28.623 | 28,484 | -763 | 0.02% | 815,300 |
| 2013-06-25 | 2013-06-21 | 30.091 | 29,247 | +763 | 0.02% | 880,069 |
| 2013-06-24 | 2013-06-20 | 27.260 | 28,484 | +763 | 0.02% | 776,476 |
| 2013-06-19 | 2013-06-17 | 28.099 | 27,721 | -763 | 0.02% | 778,928 |
| 2013-06-14 | 2013-06-11 | 27.050 | 28,484 | +2,289 | 0.02% | 770,503 |
| 2013-06-13 | 2013-06-10 | 27.837 | 26,195 | +764 | 0.02% | 729,183 |
| 2013-06-03 | 2013-05-30 | 28.728 | 25,431 | +2,289 | 0.02% | 730,580 |
| 2013-05-30 | 2013-05-28 | 29.462 | 23,142 | -1,526 | 0.02% | 681,806 |
| 2013-05-29 | 2013-05-27 | 29.200 | 24,668 | +1,526 | 0.02% | 720,299 |
| 2013-05-28 | 2013-05-24 | 29.305 | 23,142 | -2,289 | 0.02% | 678,166 |
| 2013-05-27 | 2013-05-23 | 29.147 | 25,431 | -764 | 0.02% | 741,245 |
| 2013-05-22 | 2013-05-20 | 29.409 | 26,195 | +764 | 0.02% | 770,380 |
| 2013-05-16 | 2013-05-14 | 29.514 | 25,431 | -1,527 | 0.02% | 750,577 |
| 2013-05-15 | 2013-05-13 | 30.570 | 26,958 | +1,527 | 0.02% | 824,113 |
| 2013-05-14 | 2013-05-10 | 30.464 | 25,431 | +398 | 0.02% | 774,723 |
| 2013-05-08 | 2013-05-06 | 30.570 | 25,033 | +9,764 | 0.02% | 765,265 |
| 2013-05-03 | 2013-04-30 | 30.890 | 15,269 | +1,502 | 0.01% | 471,656 |
| 2013-03-15 | 2013-03-13 | 30.144 | 13,767 | -1,502 | 0.01% | 414,995 |
| 2013-02-07 | 2013-02-05 | 26.043 | 15,269 | +4,506 | 0.01% | 397,655 |
| 2013-02-01 | 2013-01-30 | 25.058 | 10,763 | -3,755 | 0.01% | 269,699 |
| 2013-01-28 | 2013-01-24 | 25.031 | 14,518 | -2,253 | 0.01% | 363,406 |
| 2013-01-22 | 2013-01-18 | 24.499 | 16,771 | +3,755 | 0.01% | 410,869 |
| 2013-01-18 | 2013-01-16 | 24.552 | 13,016 | -7,510 | 0.01% | 319,570 |
| 2013-01-15 | 2013-01-11 | 24.446 | 20,526 | +1,502 | 0.01% | 501,769 |
| 2013-01-11 | 2013-01-09 | 24.286 | 19,024 | -5,258 | 0.01% | 462,012 |
| 2013-01-10 | 2013-01-08 | 24.046 | 24,282 | -751 | 0.02% | 583,888 |
| 2013-01-08 | 2013-01-04 | 23.966 | 25,033 | +2,253 | 0.02% | 599,946 |
| 2013-01-07 | 2013-01-03 | 23.966 | 22,780 | -1,502 | 0.02% | 545,950 |
| 2013-01-04 | 2013-01-02 | 23.833 | 24,282 | +2,253 | 0.02% | 578,715 |
| 2013-01-03 | 2012-12-31 | 23.913 | 22,029 | +752 | 0.02% | 526,779 |
| 2013-01-02 | 2012-12-27 | 23.940 | 21,277 | +2,253 | 0.01% | 509,363 |
| 2012-12-28 | 2012-12-24 | 23.727 | 19,024 | +3,755 | 0.01% | 451,374 |
| 2012-12-27 | 2012-12-20 | 24.206 | 15,269 | +4,506 | 0.01% | 369,600 |
| 2012-12-17 | 2012-12-13 | 23.434 | 10,763 | +2,254 | 0.01% | 252,216 |
| 2012-09-14 | 2012-09-12 | 20.346 | 8,509 | +111 | 0.01% | 173,125 |
| 2012-05-15 | 2012-05-11 | 22.545 | 8,398 | +186 | 0.01% | 189,330 |
| 2012-04-17 | 2012-04-13 | 21.938 | 8,212 | -3,624 | 0.01% | 180,151 |
| 2011-11-04 | 2011-11-02 | 20.282 | 11,836 | -725 | 0.01% | 240,056 |
| 2011-10-31 | 2011-10-27 | 20.254 | 12,561 | +725 | 0.01% | 254,414 |
| 2011-10-26 | 2011-10-24 | 19.840 | 11,836 | -6,523 | 0.01% | 234,831 |
| 2011-10-17 | 2011-10-13 | 19.316 | 18,359 | -2,174 | 0.01% | 354,624 |
| 2011-10-04 | 2011-09-30 | 17.743 | 20,533 | -6,523 | 0.01% | 364,321 |
| 2011-09-30 | 2011-09-27 | 18.626 | 27,056 | -725 | 0.02% | 503,951 |
| 2011-09-28 | 2011-09-26 | 18.350 | 27,781 | -2,899 | 0.02% | 509,789 |
| 2011-09-26 | 2011-09-22 | 20.006 | 30,680 | -2,899 | 0.02% | 613,782 |
| 2011-09-19 | 2011-09-15 | 21.860 | 33,579 | -5,799 | 0.02% | 734,034 |
| 2011-09-16 | 2011-09-14 | 21.299 | 39,378 | -5,103 | 0.03% | 838,728 |
| 2011-08-24 | 2011-08-22 | 22.420 | 44,481 | -7,136 | 0.03% | 997,283 |
| 2011-08-18 | 2011-08-16 | 24.242 | 51,617 | -1,427 | 0.04% | 1,251,304 |
| 2011-08-17 | 2011-08-15 | 24.102 | 53,044 | -1,428 | 0.04% | 1,278,465 |
| 2011-08-16 | 2011-08-12 | 23.962 | 54,472 | -1,427 | 0.04% | 1,305,249 |
| 2011-08-02 | 2011-07-29 | 25.503 | 55,899 | +42,818 | 0.04% | 1,425,606 |
| 2011-07-21 | 2011-07-19 | 25.055 | 13,081 | -1,427 | 0.01% | 327,742 |
| 2011-07-20 | 2011-07-18 | 25.223 | 14,508 | -1,427 | 0.01% | 365,935 |
| 2011-07-19 | 2011-07-15 | 25.503 | 15,935 | -1,428 | 0.01% | 406,394 |
| 2011-07-18 | 2011-07-14 | 25.503 | 17,363 | -2,141 | 0.01% | 442,813 |
| 2011-07-15 | 2011-07-13 | 25.251 | 19,504 | -1,427 | 0.01% | 492,496 |
| 2011-07-12 | 2011-07-08 | 25.784 | 20,931 | +7,850 | 0.02% | 539,674 |
| 2011-07-06 | 2011-07-04 | 25.812 | 13,081 | -1,427 | 0.01% | 337,641 |
| 2011-06-29 | 2011-06-27 | 25.503 | 14,508 | -714 | 0.01% | 370,001 |
| 2011-06-27 | 2011-06-23 | 25.307 | 15,222 | -713 | 0.01% | 385,224 |
| 2011-05-27 | 2011-05-25 | 26.064 | 15,935 | -714 | 0.01% | 415,326 |
| 2011-05-26 | 2011-05-24 | 26.344 | 16,649 | +714 | 0.01% | 438,601 |
| 2011-05-23 | 2011-05-19 | 28.306 | 15,935 | -714 | 0.01% | 451,053 |
| 2011-05-20 | 2011-05-18 | 29.091 | 16,649 | -714 | 0.01% | 484,328 |
| 2011-05-19 | 2011-05-17 | 29.595 | 17,363 | -4,995 | 0.01% | 513,858 |
| 2011-04-21 | 2011-04-19 | 31.468 | 22,358 | +295 | 0.02% | 703,557 |
| 2011-02-24 | 2011-02-22 | 32.377 | 22,063 | -1,408 | 0.02% | 714,326 |
| 2011-01-13 | 2011-01-11 | 33.285 | 23,471 | -705 | 0.02% | 781,243 |
| 2011-01-07 | 2011-01-05 | 31.695 | 24,176 | -704 | 0.02% | 766,259 |
| 2011-01-06 | 2011-01-04 | 30.048 | 24,880 | -1,408 | 0.02% | 747,589 |
| 2010-11-18 | 2010-11-16 | 27.123 | 26,288 | +1,408 | 0.02% | 712,997 |
| 2010-11-16 | 2010-11-12 | 26.555 | 24,880 | +704 | 0.02% | 660,676 |
| 2010-11-15 | 2010-11-11 | 27.123 | 24,176 | +705 | 0.02% | 655,714 |
| 2010-10-05 | 2010-09-30 | 25.873 | 23,471 | +1,408 | 0.02% | 607,263 |
| 2010-10-04 | 2010-09-29 | 25.930 | 22,063 | +1,408 | 0.02% | 572,087 |
| 2010-09-17 | 2010-09-15 | 25.365 | 20,655 | +705 | 0.02% | 523,913 |
| 2010-09-16 | 2010-09-14 | 25.394 | 19,950 | +922 | 0.01% | 506,604 |
| 2010-09-10 | 2010-09-08 | 25.106 | 19,028 | +696 | 0.01% | 477,725 |
| 2010-09-07 | 2010-09-03 | 24.934 | 18,332 | +696 | 0.01% | 457,091 |
| 2010-08-30 | 2010-08-26 | 25.193 | 17,636 | +1,393 | 0.01% | 444,297 |
| 2010-08-16 | 2010-08-12 | 26.083 | 16,243 | -1,393 | 0.01% | 423,668 |
| 2010-08-06 | 2010-08-04 | 25.997 | 17,636 | +3,482 | 0.01% | 458,482 |
| 2010-08-03 | 2010-07-30 | 26.571 | 14,154 | -1,393 | 0.01% | 376,092 |
| 2010-07-07 | 2010-07-05 | 22.751 | 15,547 | -1,392 | 0.01% | 353,708 |
| 2010-07-02 | 2010-06-29 | 23.211 | 16,939 | -2,089 | 0.01% | 393,163 |
| 2010-05-24 | 2010-05-19 | 22.837 | 19,028 | -696 | 0.01% | 434,544 |
| 2010-05-13 | 2010-05-11 | 23.584 | 19,724 | +696 | 0.01% | 465,170 |
| 2010-05-10 | 2010-05-06 | 23.641 | 19,028 | -696 | 0.01% | 449,848 |
| 2010-04-19 | 2010-04-15 | 25.200 | 19,724 | +231 | 0.01% | 497,053 |
| 2010-04-14 | 2010-04-12 | 23.689 | 19,493 | +688 | 0.01% | 461,769 |
| 2010-03-11 | 2010-03-09 | 21.509 | 18,805 | -7,569 | 0.01% | 404,477 |
| 2010-02-09 | 2010-02-05 | 20.463 | 26,374 | +3,440 | 0.02% | 539,681 |
| 2009-09-21 | 2009-09-17 | 20.001 | 22,934 | +270 | 0.02% | 458,696 |
| 2009-08-19 | 2009-08-17 | 17.706 | 22,664 | -3,400 | 0.02% | 401,300 |
| 2009-08-10 | 2009-08-06 | 17.383 | 26,064 | -2,039 | 0.02% | 453,069 |
| 2009-08-05 | 2009-08-03 | 17.736 | 28,103 | -3,400 | 0.02% | 498,432 |
| 2009-08-04 | 2009-07-31 | 17.236 | 31,503 | +3,400 | 0.02% | 542,982 |
| 2009-07-31 | 2009-07-29 | 16.589 | 28,103 | +4,079 | 0.02% | 466,195 |
| 2009-06-05 | 2009-06-03 | 17.059 | 24,024 | +5,440 | 0.02% | 409,835 |
| 2009-04-20 | 2009-04-16 | 11.090 | 18,584 | +249 | 0.01% | 206,093 |
| 2009-02-26 | 2009-02-24 | 9.212 | 18,335 | -8,051 | 0.01% | 168,896 |
| 2009-02-25 | 2009-02-23 | 9.063 | 26,386 | -2,013 | 0.02% | 239,127 |
| 2009-01-09 | 2009-01-07 | 10.106 | 28,399 | +3,355 | 0.02% | 287,001 |
| 2008-12-03 | 2008-12-01 | 8.556 | 25,044 | +3,354 | 0.02% | 214,273 |
| 2008-11-11 | 2008-11-07 | 8.973 | 21,690 | +3,355 | 0.02% | 194,629 |
| 2008-11-03 | 2008-10-30 | 8.794 | 18,335 | +3,354 | 0.01% | 161,244 |
| 2008-10-22 | 2008-10-20 | 12.670 | 14,981 | -40,253 | 0.01% | 189,806 |
| 2008-09-24 | 2008-09-22 | 18.751 | 55,234 | +15,430 | 0.04% | 1,035,710 |
| 2008-09-12 | 2008-09-10 | 22.786 | 39,804 | +538 | 0.03% | 906,960 |
| 2008-08-13 | 2008-08-11 | 23.813 | 39,266 | +1,986 | 0.03% | 935,046 |
| 2008-08-12 | 2008-08-08 | 24.297 | 37,280 | +5,294 | 0.03% | 905,778 |
| 2008-08-11 | 2008-08-07 | 25.838 | 31,986 | +1,324 | 0.03% | 826,449 |
| 2008-07-31 | 2008-07-29 | 27.168 | 30,662 | -662 | 0.02% | 833,010 |
| 2008-06-26 | 2008-06-24 | 28.135 | 31,324 | -662 | 0.03% | 881,286 |
| 2008-06-17 | 2008-06-13 | 29.071 | 31,986 | +1,324 | 0.03% | 929,876 |
| 2008-06-10 | 2008-06-05 | 33.967 | 30,662 | -1,986 | 0.02% | 1,041,494 |
| 2008-06-05 | 2008-06-03 | 30.945 | 32,648 | -1,323 | 0.03% | 1,010,291 |
| 2008-06-04 | 2008-06-02 | 30.824 | 33,971 | +1,985 | 0.03% | 1,047,125 |
| 2008-05-28 | 2008-05-26 | 27.409 | 31,986 | +2,648 | 0.03% | 876,713 |
| 2008-05-27 | 2008-05-23 | 27.228 | 29,338 | +1,323 | 0.02% | 798,813 |
| 2008-05-26 | 2008-05-22 | 27.319 | 28,015 | +1,324 | 0.02% | 765,331 |
| 2008-05-23 | 2008-05-21 | 27.379 | 26,691 | +1,323 | 0.02% | 730,774 |
| 2008-05-22 | 2008-05-20 | 27.319 | 25,368 | +1,324 | 0.02% | 693,018 |
| 2008-04-21 | 2008-04-17 | 28.777 | 24,044 | +411 | 0.02% | 691,915 |
| 2008-04-10 | 2008-04-08 | 28.623 | 23,633 | +3,252 | 0.02% | 676,454 |
| 2008-04-03 | 2008-04-01 | 28.162 | 20,381 | +1,301 | 0.02% | 573,972 |
| 2008-03-26 | 2008-03-20 | 27.670 | 19,080 | +4,554 | 0.02% | 527,948 |
| 2008-01-18 | 2008-01-16 | 32.282 | 14,526 | -1,301 | 0.01% | 468,927 |
| 2008-01-14 | 2008-01-10 | 33.635 | 15,827 | +1,301 | 0.01% | 532,336 |
| 2007-11-26 | 2007-11-22 | 33.512 | 14,526 | -3,253 | 0.01% | 486,791 |
| 2007-11-23 | 2007-11-21 | 33.758 | 17,779 | -1,301 | 0.01% | 600,177 |
| 2007-11-13 | 2007-11-09 | 34.004 | 19,080 | -1,301 | 0.02% | 648,789 |
| 2007-10-25 | 2007-10-23 | 33.881 | 20,381 | +1,301 | 0.02% | 690,521 |
| 2007-10-15 | 2007-10-11 | 34.803 | 19,080 | +651 | 0.02% | 664,041 |
| 2007-10-12 | 2007-10-10 | 34.864 | 18,429 | +3,252 | 0.01% | 642,517 |
| 2007-09-25 | 2007-09-21 | 35.356 | 15,177 | +1,301 | 0.01% | 536,604 |
| 2007-09-21 | 2007-09-19 | 35.295 | 13,876 | +1,301 | 0.01% | 489,752 |
| 2007-09-10 | 2007-09-06 | 36.218 | 12,575 | +129 | 0.01% | 455,440 |
| 2007-06-26 | 2007-06-22 | 36.653 | 12,446 | 0.01% | 456,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy