History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 6,000 | +0 | 0.00% | 26,700 |
| 2025-10-13 | 2025-10-09 | 4.450 | 6,000 | +0 | 0.00% | 26,700 |
| 2025-10-10 | 2025-10-08 | 4.460 | 6,000 | +0 | 0.00% | 26,760 |
| 2025-10-09 | 2025-10-06 | 4.460 | 6,000 | +0 | 0.00% | 26,760 |
| 2025-10-08 | 2025-10-03 | 4.490 | 6,000 | +0 | 0.00% | 26,940 |
| 2025-10-06 | 2025-10-02 | 4.480 | 6,000 | +0 | 0.00% | 26,880 |
| 2025-10-03 | 2025-09-30 | 4.470 | 6,000 | +0 | 0.00% | 26,820 |
| 2025-10-02 | 2025-09-29 | 4.480 | 6,000 | +0 | 0.00% | 26,880 |
| 2025-09-30 | 2025-09-26 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2025-09-25 | 2025-09-23 | 4.480 | 6,000 | +0 | 0.00% | 26,880 |
| 2025-09-24 | 2025-09-22 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2025-09-23 | 2025-09-19 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2025-09-22 | 2025-09-18 | 4.540 | 6,000 | +0 | 0.00% | 27,240 |
| 2025-09-19 | 2025-09-17 | 4.540 | 6,000 | +0 | 0.00% | 27,240 |
| 2025-09-18 | 2025-09-16 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2025-09-17 | 2025-09-15 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2025-09-16 | 2025-09-12 | 4.600 | 6,000 | +0 | 0.00% | 27,600 |
| 2025-09-15 | 2025-09-11 | 4.480 | 6,000 | +0 | 0.00% | 26,880 |
| 2025-09-12 | 2025-09-10 | 4.480 | 6,000 | +0 | 0.00% | 26,880 |
| 2025-09-11 | 2025-09-09 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2025-09-10 | 2025-09-08 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2025-09-09 | 2025-09-05 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2025-09-08 | 2025-09-04 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2025-09-05 | 2025-09-03 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2025-09-04 | 2025-09-02 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2025-09-03 | 2025-09-01 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2025-09-02 | 2025-08-29 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2025-09-01 | 2025-08-28 | 4.763 | 6,000 | +0 | 0.00% | 28,576 |
| 2025-08-29 | 2025-08-27 | 4.763 | 6,000 | +142 | 0.00% | 28,576 |
| 2025-08-28 | 2025-08-26 | 4.763 | 5,858 | +0 | 0.00% | 27,900 |
| 2025-08-27 | 2025-08-25 | 4.763 | 5,858 | +0 | 0.00% | 27,900 |
| 2025-08-26 | 2025-08-22 | 4.763 | 5,858 | +0 | 0.00% | 27,900 |
| 2025-08-25 | 2025-08-21 | 4.763 | 5,858 | +0 | 0.00% | 27,900 |
| 2025-08-22 | 2025-08-20 | 4.814 | 5,858 | +0 | 0.00% | 28,200 |
| 2025-08-21 | 2025-08-19 | 4.793 | 5,858 | +0 | 0.00% | 28,080 |
| 2025-08-20 | 2025-08-18 | 4.793 | 5,858 | +0 | 0.00% | 28,080 |
| 2025-08-19 | 2025-08-15 | 4.814 | 5,858 | +0 | 0.00% | 28,200 |
| 2025-08-18 | 2025-08-14 | 4.793 | 5,858 | +0 | 0.00% | 28,080 |
| 2025-08-15 | 2025-08-13 | 4.855 | 5,858 | +0 | 0.00% | 28,440 |
| 2025-08-14 | 2025-08-12 | 4.875 | 5,858 | +0 | 0.00% | 28,560 |
| 2025-08-13 | 2025-08-11 | 4.886 | 5,858 | +0 | 0.00% | 28,620 |
| 2025-08-12 | 2025-08-08 | 4.814 | 5,858 | +0 | 0.00% | 28,200 |
| 2025-08-11 | 2025-08-07 | 4.814 | 5,858 | +0 | 0.00% | 28,200 |
| 2025-08-08 | 2025-08-06 | 4.834 | 5,858 | +0 | 0.00% | 28,320 |
| 2025-08-07 | 2025-08-05 | 4.814 | 5,858 | +0 | 0.00% | 28,200 |
| 2025-08-06 | 2025-08-04 | 4.722 | 5,858 | +0 | 0.00% | 27,660 |
| 2025-08-05 | 2025-08-01 | 4.609 | 5,858 | +0 | 0.00% | 27,000 |
| 2025-08-04 | 2025-07-31 | 4.568 | 5,858 | +0 | 0.00% | 26,760 |
| 2025-08-01 | 2025-07-30 | 4.568 | 5,858 | +0 | 0.00% | 26,760 |
| 2025-07-31 | 2025-07-29 | 4.568 | 5,858 | +0 | 0.00% | 26,760 |
| 2025-07-30 | 2025-07-28 | 4.548 | 5,858 | +0 | 0.00% | 26,640 |
| 2025-07-29 | 2025-07-25 | 4.609 | 5,858 | +0 | 0.00% | 27,000 |
| 2025-07-28 | 2025-07-24 | 4.548 | 5,858 | +0 | 0.00% | 26,640 |
| 2025-07-25 | 2025-07-23 | 4.548 | 5,858 | +0 | 0.00% | 26,640 |
| 2025-07-24 | 2025-07-22 | 4.476 | 5,858 | +0 | 0.00% | 26,220 |
| 2025-07-23 | 2025-07-21 | 4.455 | 5,858 | +0 | 0.00% | 26,100 |
| 2025-07-22 | 2025-07-18 | 4.425 | 5,858 | +0 | 0.00% | 25,920 |
| 2025-07-21 | 2025-07-17 | 4.425 | 5,858 | +0 | 0.00% | 25,920 |
| 2025-07-18 | 2025-07-16 | 4.414 | 5,858 | +0 | 0.00% | 25,860 |
| 2025-07-17 | 2025-07-15 | 4.384 | 5,858 | +0 | 0.00% | 25,680 |
| 2025-07-16 | 2025-07-14 | 4.384 | 5,858 | +0 | 0.00% | 25,680 |
| 2025-07-15 | 2025-07-11 | 4.404 | 5,858 | +0 | 0.00% | 25,800 |
| 2025-07-14 | 2025-07-10 | 4.322 | 5,858 | +0 | 0.00% | 25,320 |
| 2025-07-11 | 2025-07-09 | 4.322 | 5,858 | +0 | 0.00% | 25,320 |
| 2025-07-10 | 2025-07-08 | 4.404 | 5,858 | +0 | 0.00% | 25,800 |
| 2025-07-09 | 2025-07-07 | 4.404 | 5,858 | +0 | 0.00% | 25,800 |
| 2025-07-08 | 2025-07-04 | 4.292 | 5,858 | +0 | 0.00% | 25,140 |
| 2025-07-07 | 2025-07-03 | 4.322 | 5,858 | +0 | 0.00% | 25,320 |
| 2025-07-04 | 2025-07-02 | 4.302 | 5,858 | +0 | 0.00% | 25,200 |
| 2025-07-03 | 2025-06-30 | 4.312 | 5,858 | +0 | 0.00% | 25,260 |
| 2025-07-02 | 2025-06-27 | 4.373 | 5,858 | +0 | 0.00% | 25,620 |
| 2025-06-30 | 2025-06-26 | 4.373 | 5,858 | +0 | 0.00% | 25,620 |
| 2025-06-27 | 2025-06-25 | 4.363 | 5,858 | +0 | 0.00% | 25,560 |
| 2025-06-26 | 2025-06-24 | 4.312 | 5,858 | +0 | 0.00% | 25,260 |
| 2025-06-25 | 2025-06-23 | 4.312 | 5,858 | +0 | 0.00% | 25,260 |
| 2025-06-24 | 2025-06-20 | 4.292 | 5,858 | +0 | 0.00% | 25,140 |
| 2025-06-23 | 2025-06-19 | 4.251 | 5,858 | +0 | 0.00% | 24,900 |
| 2025-06-20 | 2025-06-18 | 4.251 | 5,858 | +0 | 0.00% | 24,900 |
| 2025-06-19 | 2025-06-17 | 4.261 | 5,858 | +0 | 0.00% | 24,960 |
| 2025-06-18 | 2025-06-16 | 4.302 | 5,858 | +0 | 0.00% | 25,200 |
| 2025-06-17 | 2025-06-13 | 4.292 | 5,858 | +0 | 0.00% | 25,140 |
| 2025-06-16 | 2025-06-12 | 4.302 | 5,858 | +0 | 0.00% | 25,200 |
| 2025-06-13 | 2025-06-11 | 4.343 | 5,858 | +0 | 0.00% | 25,440 |
| 2025-06-12 | 2025-06-10 | 4.302 | 5,858 | +0 | 0.00% | 25,200 |
| 2025-06-11 | 2025-06-09 | 4.322 | 5,858 | +0 | 0.00% | 25,320 |
| 2025-06-10 | 2025-06-06 | 4.302 | 5,858 | +0 | 0.00% | 25,200 |
| 2025-06-09 | 2025-06-05 | 4.332 | 5,858 | +0 | 0.00% | 25,380 |
| 2025-06-06 | 2025-06-04 | 4.261 | 5,858 | +0 | 0.00% | 24,960 |
| 2025-06-05 | 2025-06-03 | 4.261 | 5,858 | +0 | 0.00% | 24,960 |
| 2025-06-04 | 2025-06-02 | 4.302 | 5,858 | +0 | 0.00% | 25,200 |
| 2025-06-03 | 2025-05-30 | 4.281 | 5,858 | +0 | 0.00% | 25,080 |
| 2025-06-02 | 2025-05-29 | 4.281 | 5,858 | +0 | 0.00% | 25,080 |
| 2025-05-30 | 2025-05-28 | 4.117 | 5,858 | +0 | 0.00% | 24,120 |
| 2025-05-29 | 2025-05-27 | 4.117 | 5,858 | +0 | 0.00% | 24,120 |
| 2025-05-28 | 2025-05-26 | 4.097 | 5,858 | +0 | 0.00% | 24,000 |
| 2025-05-27 | 2025-05-23 | 4.422 | 5,858 | +0 | 0.00% | 25,903 |
| 2025-05-26 | 2025-05-22 | 4.443 | 5,858 | +240 | 0.00% | 26,029 |
| 2025-05-23 | 2025-05-21 | 4.401 | 5,618 | +0 | 0.00% | 24,722 |
| 2025-05-22 | 2025-05-20 | 4.401 | 5,618 | +0 | 0.00% | 24,722 |
| 2025-05-21 | 2025-05-19 | 4.401 | 5,618 | +0 | 0.00% | 24,722 |
| 2025-05-20 | 2025-05-16 | 4.390 | 5,618 | +0 | 0.00% | 24,662 |
| 2025-05-19 | 2025-05-15 | 4.433 | 5,618 | +0 | 0.00% | 24,902 |
| 2025-05-16 | 2025-05-14 | 4.433 | 5,618 | +0 | 0.00% | 24,902 |
| 2025-05-15 | 2025-05-13 | 4.433 | 5,618 | +0 | 0.00% | 24,902 |
| 2025-05-14 | 2025-05-12 | 4.433 | 5,618 | +0 | 0.00% | 24,902 |
| 2025-05-13 | 2025-05-09 | 4.433 | 5,618 | +0 | 0.00% | 24,902 |
| 2025-05-12 | 2025-05-08 | 4.433 | 5,618 | +0 | 0.00% | 24,902 |
| 2025-05-09 | 2025-05-07 | 4.326 | 5,618 | +0 | 0.00% | 24,302 |
| 2025-05-08 | 2025-05-06 | 4.379 | 5,618 | +0 | 0.00% | 24,602 |
| 2025-05-07 | 2025-05-02 | 4.315 | 5,618 | +0 | 0.00% | 24,242 |
| 2025-05-06 | 2025-04-30 | 4.315 | 5,618 | +0 | 0.00% | 24,242 |
| 2025-05-02 | 2025-04-29 | 4.304 | 5,618 | +0 | 0.00% | 24,182 |
| 2025-04-30 | 2025-04-28 | 4.304 | 5,618 | +0 | 0.00% | 24,182 |
| 2025-04-29 | 2025-04-25 | 4.401 | 5,618 | +0 | 0.00% | 24,722 |
| 2025-04-28 | 2025-04-24 | 4.294 | 5,618 | +0 | 0.00% | 24,122 |
| 2025-04-25 | 2025-04-23 | 4.336 | 5,618 | +0 | 0.00% | 24,362 |
| 2025-04-24 | 2025-04-22 | 4.294 | 5,618 | +0 | 0.00% | 24,122 |
| 2025-04-23 | 2025-04-17 | 4.294 | 5,618 | +0 | 0.00% | 24,122 |
| 2025-04-22 | 2025-04-16 | 4.294 | 5,618 | +0 | 0.00% | 24,122 |
| 2025-04-17 | 2025-04-15 | 4.294 | 5,618 | +0 | 0.00% | 24,122 |
| 2025-04-16 | 2025-04-14 | 4.294 | 5,618 | +0 | 0.00% | 24,122 |
| 2025-04-15 | 2025-04-11 | 4.294 | 5,618 | +0 | 0.00% | 24,122 |
| 2025-04-14 | 2025-04-10 | 4.294 | 5,618 | +0 | 0.00% | 24,122 |
| 2025-04-11 | 2025-04-09 | 4.294 | 5,618 | +0 | 0.00% | 24,122 |
| 2025-04-10 | 2025-04-08 | 4.358 | 5,618 | +0 | 0.00% | 24,482 |
| 2025-04-09 | 2025-04-07 | 4.326 | 5,618 | +0 | 0.00% | 24,302 |
| 2025-04-08 | 2025-04-03 | 4.486 | 5,618 | +0 | 0.00% | 25,202 |
| 2025-04-07 | 2025-04-02 | 4.550 | 5,618 | +0 | 0.00% | 25,562 |
| 2025-04-03 | 2025-04-01 | 4.539 | 5,618 | +0 | 0.00% | 25,502 |
| 2025-04-02 | 2025-03-31 | 4.636 | 5,618 | +0 | 0.00% | 26,042 |
| 2025-04-01 | 2025-03-28 | 4.198 | 5,618 | +0 | 0.00% | 23,582 |
| 2025-03-31 | 2025-03-27 | 4.198 | 5,618 | +0 | 0.00% | 23,582 |
| 2025-03-28 | 2025-03-26 | 4.187 | 5,618 | +0 | 0.00% | 23,522 |
| 2025-03-27 | 2025-03-25 | 4.187 | 5,618 | +0 | 0.00% | 23,522 |
| 2025-03-26 | 2025-03-24 | 4.198 | 5,618 | +0 | 0.00% | 23,582 |
| 2025-03-25 | 2025-03-21 | 4.198 | 5,618 | +0 | 0.00% | 23,582 |
| 2025-03-24 | 2025-03-20 | 4.230 | 5,618 | +0 | 0.00% | 23,762 |
| 2025-03-21 | 2025-03-19 | 4.262 | 5,618 | +0 | 0.00% | 23,942 |
| 2025-03-20 | 2025-03-18 | 4.240 | 5,618 | +0 | 0.00% | 23,822 |
| 2025-03-19 | 2025-03-17 | 4.230 | 5,618 | +0 | 0.00% | 23,762 |
| 2025-03-18 | 2025-03-14 | 4.230 | 5,618 | +0 | 0.00% | 23,762 |
| 2025-03-17 | 2025-03-13 | 4.133 | 5,618 | +0 | 0.00% | 23,222 |
| 2025-03-14 | 2025-03-12 | 4.133 | 5,618 | +0 | 0.00% | 23,222 |
| 2025-03-13 | 2025-03-11 | 4.166 | 5,618 | +0 | 0.00% | 23,402 |
| 2025-03-12 | 2025-03-10 | 4.166 | 5,618 | +0 | 0.00% | 23,402 |
| 2025-03-11 | 2025-03-07 | 4.144 | 5,618 | +0 | 0.00% | 23,282 |
| 2025-03-10 | 2025-03-06 | 4.198 | 5,618 | +0 | 0.00% | 23,582 |
| 2025-03-07 | 2025-03-05 | 4.123 | 5,618 | +0 | 0.00% | 23,162 |
| 2025-03-06 | 2025-03-04 | 4.198 | 5,618 | +0 | 0.00% | 23,582 |
| 2025-03-05 | 2025-03-03 | 4.198 | 5,618 | +0 | 0.00% | 23,582 |
| 2025-03-04 | 2025-02-28 | 4.144 | 5,618 | +0 | 0.00% | 23,282 |
| 2025-03-03 | 2025-02-27 | 4.230 | 5,618 | +0 | 0.00% | 23,762 |
| 2025-02-28 | 2025-02-26 | 4.208 | 5,618 | +0 | 0.00% | 23,642 |
| 2025-02-27 | 2025-02-25 | 4.144 | 5,618 | +0 | 0.00% | 23,282 |
| 2025-02-26 | 2025-02-24 | 4.133 | 5,618 | +0 | 0.00% | 23,222 |
| 2025-02-25 | 2025-02-21 | 4.101 | 5,618 | +0 | 0.00% | 23,042 |
| 2025-02-24 | 2025-02-20 | 4.262 | 5,618 | +0 | 0.00% | 23,942 |
| 2025-02-21 | 2025-02-19 | 4.262 | 5,618 | +0 | 0.00% | 23,942 |
| 2025-02-20 | 2025-02-18 | 4.262 | 5,618 | +0 | 0.00% | 23,942 |
| 2025-02-19 | 2025-02-17 | 4.262 | 5,618 | +0 | 0.00% | 23,942 |
| 2025-02-18 | 2025-02-14 | 4.208 | 5,618 | +0 | 0.00% | 23,642 |
| 2025-02-17 | 2025-02-13 | 4.240 | 5,618 | +0 | 0.00% | 23,822 |
| 2025-02-14 | 2025-02-12 | 4.208 | 5,618 | +0 | 0.00% | 23,642 |
| 2025-02-13 | 2025-02-11 | 4.198 | 5,618 | +0 | 0.00% | 23,582 |
| 2025-02-12 | 2025-02-10 | 4.272 | 5,618 | +0 | 0.00% | 24,002 |
| 2025-02-11 | 2025-02-07 | 4.176 | 5,618 | +0 | 0.00% | 23,462 |
| 2025-02-10 | 2025-02-06 | 4.198 | 5,618 | +0 | 0.00% | 23,582 |
| 2025-02-07 | 2025-02-05 | 4.272 | 5,618 | +0 | 0.00% | 24,002 |
| 2025-02-06 | 2025-02-04 | 4.251 | 5,618 | +0 | 0.00% | 23,882 |
| 2025-02-05 | 2025-02-03 | 4.262 | 5,618 | +0 | 0.00% | 23,942 |
| 2025-02-04 | 2025-01-28 | 4.262 | 5,618 | +0 | 0.00% | 23,942 |
| 2025-02-03 | 2025-01-24 | 4.187 | 5,618 | +0 | 0.00% | 23,522 |
| 2025-01-27 | 2025-01-23 | 4.219 | 5,618 | +0 | 0.00% | 23,702 |
| 2025-01-24 | 2025-01-22 | 4.208 | 5,618 | +0 | 0.00% | 23,642 |
| 2025-01-23 | 2025-01-21 | 4.240 | 5,618 | +0 | 0.00% | 23,822 |
| 2025-01-22 | 2025-01-20 | 4.208 | 5,618 | +0 | 0.00% | 23,642 |
| 2025-01-21 | 2025-01-17 | 4.187 | 5,618 | +0 | 0.00% | 23,522 |
| 2025-01-20 | 2025-01-16 | 4.219 | 5,618 | +0 | 0.00% | 23,702 |
| 2025-01-17 | 2025-01-15 | 4.219 | 5,618 | +0 | 0.00% | 23,702 |
| 2025-01-16 | 2025-01-14 | 4.198 | 5,618 | +0 | 0.00% | 23,582 |
| 2025-01-15 | 2025-01-13 | 4.187 | 5,618 | +0 | 0.00% | 23,522 |
| 2025-01-14 | 2025-01-10 | 4.219 | 5,618 | +0 | 0.00% | 23,702 |
| 2025-01-13 | 2025-01-09 | 4.219 | 5,618 | +0 | 0.00% | 23,702 |
| 2025-01-10 | 2025-01-08 | 4.208 | 5,618 | +0 | 0.00% | 23,642 |
| 2025-01-09 | 2025-01-07 | 4.208 | 5,618 | +0 | 0.00% | 23,642 |
| 2025-01-08 | 2025-01-06 | 4.283 | 5,618 | +0 | 0.00% | 24,062 |
| 2025-01-07 | 2025-01-03 | 4.283 | 5,618 | +0 | 0.00% | 24,062 |
| 2025-01-06 | 2025-01-02 | 4.272 | 5,618 | +0 | 0.00% | 24,002 |
| 2025-01-03 | 2024-12-31 | 4.336 | 5,618 | +0 | 0.00% | 24,362 |
| 2025-01-02 | 2024-12-27 | 4.336 | 5,618 | +0 | 0.00% | 24,362 |
| 2024-12-30 | 2024-12-24 | 4.336 | 5,618 | +0 | 0.00% | 24,362 |
| 2024-12-27 | 2024-12-20 | 4.315 | 5,618 | +0 | 0.00% | 24,242 |
| 2024-12-23 | 2024-12-19 | 4.336 | 5,618 | +0 | 0.00% | 24,362 |
| 2024-12-20 | 2024-12-18 | 4.368 | 5,618 | +0 | 0.00% | 24,542 |
| 2024-12-19 | 2024-12-17 | 4.368 | 5,618 | +0 | 0.00% | 24,542 |
| 2024-12-18 | 2024-12-16 | 4.304 | 5,618 | +0 | 0.00% | 24,182 |
| 2024-12-17 | 2024-12-13 | 4.304 | 5,618 | +0 | 0.00% | 24,182 |
| 2024-12-16 | 2024-12-12 | 4.347 | 5,618 | +0 | 0.00% | 24,422 |
| 2024-12-13 | 2024-12-11 | 4.304 | 5,618 | +0 | 0.00% | 24,182 |
| 2024-12-12 | 2024-12-10 | 4.368 | 5,618 | +0 | 0.00% | 24,542 |
| 2024-12-11 | 2024-12-09 | 4.283 | 5,618 | +0 | 0.00% | 24,062 |
| 2024-12-10 | 2024-12-06 | 4.326 | 5,618 | +0 | 0.00% | 24,302 |
| 2024-12-09 | 2024-12-05 | 4.326 | 5,618 | +0 | 0.00% | 24,302 |
| 2024-12-06 | 2024-12-04 | 4.326 | 5,618 | +0 | 0.00% | 24,302 |
| 2024-12-05 | 2024-12-03 | 4.326 | 5,618 | +0 | 0.00% | 24,302 |
| 2024-12-04 | 2024-12-02 | 4.304 | 5,618 | +0 | 0.00% | 24,182 |
| 2024-12-03 | 2024-11-29 | 4.283 | 5,618 | +0 | 0.00% | 24,062 |
| 2024-12-02 | 2024-11-28 | 4.315 | 5,618 | +0 | 0.00% | 24,242 |
| 2024-11-29 | 2024-11-27 | 4.315 | 5,618 | +0 | 0.00% | 24,242 |
| 2024-11-28 | 2024-11-26 | 4.219 | 5,618 | +0 | 0.00% | 23,702 |
| 2024-11-27 | 2024-11-25 | 4.272 | 5,618 | +0 | 0.00% | 24,002 |
| 2024-11-26 | 2024-11-22 | 4.272 | 5,618 | +0 | 0.00% | 24,002 |
| 2024-11-25 | 2024-11-21 | 4.347 | 5,618 | +0 | 0.00% | 24,422 |
| 2024-11-22 | 2024-11-20 | 4.347 | 5,618 | +0 | 0.00% | 24,422 |
| 2024-11-21 | 2024-11-19 | 4.251 | 5,618 | +0 | 0.00% | 23,882 |
| 2024-11-20 | 2024-11-18 | 4.251 | 5,618 | +0 | 0.00% | 23,882 |
| 2024-11-19 | 2024-11-15 | 4.326 | 5,618 | +0 | 0.00% | 24,302 |
| 2024-11-18 | 2024-11-14 | 4.272 | 5,618 | +0 | 0.00% | 24,002 |
| 2024-11-15 | 2024-11-13 | 4.358 | 5,618 | +0 | 0.00% | 24,482 |
| 2024-11-14 | 2024-11-12 | 4.294 | 5,618 | +0 | 0.00% | 24,122 |
| 2024-11-13 | 2024-11-11 | 4.336 | 5,618 | +0 | 0.00% | 24,362 |
| 2024-11-12 | 2024-11-08 | 4.336 | 5,618 | +0 | 0.00% | 24,362 |
| 2024-11-11 | 2024-11-07 | 4.336 | 5,618 | +0 | 0.00% | 24,362 |
| 2024-11-08 | 2024-11-06 | 4.443 | 5,618 | +0 | 0.00% | 24,962 |
| 2024-11-07 | 2024-11-05 | 4.379 | 5,618 | +0 | 0.00% | 24,602 |
| 2024-11-06 | 2024-11-04 | 4.486 | 5,618 | +0 | 0.00% | 25,202 |
| 2024-11-05 | 2024-11-01 | 4.433 | 5,618 | +0 | 0.00% | 24,902 |
| 2024-11-04 | 2024-10-31 | 4.443 | 5,618 | +0 | 0.00% | 24,962 |
| 2024-11-01 | 2024-10-30 | 4.443 | 5,618 | +0 | 0.00% | 24,962 |
| 2024-10-31 | 2024-10-29 | 4.507 | 5,618 | +0 | 0.00% | 25,322 |
| 2024-10-30 | 2024-10-28 | 4.497 | 5,618 | +0 | 0.00% | 25,262 |
| 2024-10-29 | 2024-10-25 | 4.433 | 5,618 | +0 | 0.00% | 24,902 |
| 2024-10-28 | 2024-10-24 | 4.486 | 5,618 | +0 | 0.00% | 25,202 |
| 2024-10-25 | 2024-10-23 | 4.486 | 5,618 | +0 | 0.00% | 25,202 |
| 2024-10-24 | 2024-10-22 | 4.486 | 5,618 | +0 | 0.00% | 25,202 |
| 2024-10-23 | 2024-10-21 | 4.411 | 5,618 | +0 | 0.00% | 24,782 |
| 2024-10-22 | 2024-10-18 | 4.411 | 5,618 | +0 | 0.00% | 24,782 |
| 2024-10-21 | 2024-10-17 | 4.433 | 5,618 | +0 | 0.00% | 24,902 |
| 2024-10-18 | 2024-10-16 | 4.433 | 5,618 | +0 | 0.00% | 24,902 |
| 2024-10-17 | 2024-10-15 | 4.433 | 5,618 | +0 | 0.00% | 24,902 |
| 2024-10-16 | 2024-10-14 | 4.518 | 5,618 | +0 | 0.00% | 25,382 |
| 2024-10-15 | 2024-10-10 | 4.518 | 5,618 | +0 | 0.00% | 25,382 |
| 2024-10-14 | 2024-10-09 | 4.443 | 5,618 | +0 | 0.00% | 24,962 |
| 2024-10-10 | 2024-10-08 | 4.529 | 5,618 | +0 | 0.00% | 25,442 |
| 2024-10-09 | 2024-10-07 | 4.561 | 5,618 | +0 | 0.00% | 25,622 |
| 2024-10-08 | 2024-10-04 | 4.571 | 5,618 | +0 | 0.00% | 25,682 |
| 2024-10-07 | 2024-10-03 | 4.454 | 5,618 | +0 | 0.00% | 25,022 |
| 2024-10-04 | 2024-10-02 | 4.668 | 5,618 | +0 | 0.00% | 26,222 |
| 2024-10-03 | 2024-09-30 | 4.582 | 5,618 | +0 | 0.00% | 25,742 |
| 2024-10-02 | 2024-09-27 | 4.433 | 5,618 | +0 | 0.00% | 24,902 |
| 2024-09-30 | 2024-09-26 | 4.315 | 5,618 | +0 | 0.00% | 24,242 |
| 2024-09-27 | 2024-09-25 | 4.368 | 5,618 | +0 | 0.00% | 24,542 |
| 2024-09-26 | 2024-09-24 | 4.283 | 5,618 | +0 | 0.00% | 24,062 |
| 2024-09-25 | 2024-09-23 | 4.347 | 5,618 | +0 | 0.00% | 24,422 |
| 2024-09-24 | 2024-09-20 | 4.294 | 5,618 | +0 | 0.00% | 24,122 |
| 2024-09-23 | 2024-09-19 | 4.272 | 5,618 | +0 | 0.00% | 24,002 |
| 2024-09-20 | 2024-09-17 | 4.251 | 5,618 | +0 | 0.00% | 23,882 |
| 2024-09-19 | 2024-09-16 | 4.176 | 5,618 | +0 | 0.00% | 23,462 |
| 2024-09-17 | 2024-09-13 | 4.262 | 5,618 | +0 | 0.00% | 23,942 |
| 2024-09-16 | 2024-09-12 | 4.272 | 5,618 | +0 | 0.00% | 24,002 |
| 2024-09-13 | 2024-09-11 | 4.272 | 5,618 | +0 | 0.00% | 24,002 |
| 2024-09-12 | 2024-09-10 | 4.304 | 5,618 | +0 | 0.00% | 24,182 |
| 2024-09-11 | 2024-09-09 | 4.336 | 5,618 | +0 | 0.00% | 24,362 |
| 2024-09-10 | 2024-09-05 | 4.347 | 5,618 | +0 | 0.00% | 24,422 |
| 2024-09-09 | 2024-09-04 | 4.347 | 5,618 | +0 | 0.00% | 24,422 |
| 2024-09-05 | 2024-09-03 | 4.347 | 5,618 | +0 | 0.00% | 24,422 |
| 2024-09-04 | 2024-09-02 | 4.368 | 5,618 | +0 | 0.00% | 24,542 |
| 2024-09-03 | 2024-08-30 | 4.294 | 5,618 | +0 | 0.00% | 24,122 |
| 2024-09-02 | 2024-08-29 | 4.532 | 5,618 | +0 | 0.00% | 25,460 |
| 2024-08-30 | 2024-08-28 | 4.532 | 5,618 | +150 | 0.00% | 25,460 |
| 2024-08-29 | 2024-08-27 | 4.532 | 5,468 | +0 | 0.00% | 24,780 |
| 2024-08-28 | 2024-08-26 | 4.532 | 5,468 | +0 | 0.00% | 24,780 |
| 2024-08-27 | 2024-08-23 | 4.499 | 5,468 | +0 | 0.00% | 24,600 |
| 2024-08-26 | 2024-08-22 | 4.554 | 5,468 | +0 | 0.00% | 24,900 |
| 2024-08-23 | 2024-08-21 | 4.466 | 5,468 | +0 | 0.00% | 24,420 |
| 2024-08-22 | 2024-08-20 | 4.499 | 5,468 | +0 | 0.00% | 24,600 |
| 2024-08-21 | 2024-08-19 | 4.521 | 5,468 | +0 | 0.00% | 24,720 |
| 2024-08-20 | 2024-08-16 | 4.510 | 5,468 | +0 | 0.00% | 24,660 |
| 2024-08-19 | 2024-08-15 | 4.510 | 5,468 | +0 | 0.00% | 24,660 |
| 2024-08-16 | 2024-08-14 | 4.477 | 5,468 | +0 | 0.00% | 24,480 |
| 2024-08-15 | 2024-08-13 | 4.488 | 5,468 | +0 | 0.00% | 24,540 |
| 2024-08-14 | 2024-08-12 | 4.444 | 5,468 | +0 | 0.00% | 24,300 |
| 2024-08-13 | 2024-08-09 | 4.664 | 5,468 | +0 | 0.00% | 25,500 |
| 2024-08-12 | 2024-08-08 | 4.587 | 5,468 | +0 | 0.00% | 25,080 |
| 2024-08-09 | 2024-08-07 | 4.565 | 5,468 | +0 | 0.00% | 24,960 |
| 2024-08-08 | 2024-08-06 | 4.554 | 5,468 | +0 | 0.00% | 24,900 |
| 2024-08-07 | 2024-08-05 | 4.609 | 5,468 | +0 | 0.00% | 25,200 |
| 2024-08-06 | 2024-08-02 | 4.620 | 5,468 | +0 | 0.00% | 25,260 |
| 2024-08-05 | 2024-08-01 | 4.773 | 5,468 | +0 | 0.00% | 26,100 |
| 2024-08-02 | 2024-07-31 | 4.872 | 5,468 | +0 | 0.00% | 26,641 |
| 2024-08-01 | 2024-07-30 | 4.872 | 5,468 | +0 | 0.00% | 26,641 |
| 2024-07-31 | 2024-07-29 | 5.048 | 5,468 | +0 | 0.00% | 27,601 |
| 2024-07-30 | 2024-07-26 | 5.048 | 5,468 | +0 | 0.00% | 27,601 |
| 2024-07-29 | 2024-07-25 | 5.070 | 5,468 | +0 | 0.00% | 27,721 |
| 2024-07-26 | 2024-07-24 | 5.070 | 5,468 | +0 | 0.00% | 27,721 |
| 2024-07-25 | 2024-07-23 | 5.070 | 5,468 | +0 | 0.00% | 27,721 |
| 2024-07-24 | 2024-07-22 | 5.070 | 5,468 | +0 | 0.00% | 27,721 |
| 2024-07-23 | 2024-07-19 | 5.026 | 5,468 | +0 | 0.00% | 27,481 |
| 2024-07-22 | 2024-07-18 | 5.026 | 5,468 | +0 | 0.00% | 27,481 |
| 2024-07-19 | 2024-07-17 | 5.015 | 5,468 | +0 | 0.00% | 27,421 |
| 2024-07-18 | 2024-07-16 | 5.048 | 5,468 | +0 | 0.00% | 27,601 |
| 2024-07-17 | 2024-07-15 | 4.993 | 5,468 | +0 | 0.00% | 27,301 |
| 2024-07-16 | 2024-07-12 | 5.092 | 5,468 | +0 | 0.00% | 27,841 |
| 2024-07-15 | 2024-07-11 | 5.081 | 5,468 | +0 | 0.00% | 27,781 |
| 2024-07-12 | 2024-07-10 | 5.103 | 5,468 | +0 | 0.00% | 27,901 |
| 2024-07-11 | 2024-07-09 | 5.103 | 5,468 | +0 | 0.00% | 27,901 |
| 2024-07-10 | 2024-07-08 | 5.103 | 5,468 | +0 | 0.00% | 27,901 |
| 2024-07-09 | 2024-07-05 | 5.059 | 5,468 | +0 | 0.00% | 27,661 |
| 2024-07-08 | 2024-07-04 | 4.993 | 5,468 | +0 | 0.00% | 27,301 |
| 2024-07-05 | 2024-07-03 | 4.993 | 5,468 | +0 | 0.00% | 27,301 |
| 2024-07-04 | 2024-07-02 | 5.059 | 5,468 | +0 | 0.00% | 27,661 |
| 2024-07-03 | 2024-06-28 | 5.059 | 5,468 | +0 | 0.00% | 27,661 |
| 2024-07-02 | 2024-06-27 | 5.048 | 5,468 | +0 | 0.00% | 27,601 |
| 2024-06-28 | 2024-06-26 | 5.146 | 5,468 | +0 | 0.00% | 28,141 |
| 2024-06-27 | 2024-06-25 | 5.146 | 5,468 | +0 | 0.00% | 28,141 |
| 2024-06-26 | 2024-06-24 | 5.113 | 5,468 | +0 | 0.00% | 27,961 |
| 2024-06-25 | 2024-06-21 | 5.344 | 5,468 | +0 | 0.00% | 29,221 |
| 2024-06-24 | 2024-06-20 | 5.344 | 5,468 | +0 | 0.00% | 29,221 |
| 2024-06-21 | 2024-06-19 | 5.344 | 5,468 | +0 | 0.00% | 29,221 |
| 2024-06-20 | 2024-06-18 | 5.245 | 5,468 | +0 | 0.00% | 28,681 |
| 2024-06-19 | 2024-06-17 | 5.245 | 5,468 | +0 | 0.00% | 28,681 |
| 2024-06-18 | 2024-06-14 | 5.377 | 5,468 | +0 | 0.00% | 29,401 |
| 2024-06-17 | 2024-06-13 | 5.377 | 5,468 | +0 | 0.00% | 29,401 |
| 2024-06-14 | 2024-06-12 | 5.377 | 5,468 | +0 | 0.00% | 29,401 |
| 2024-06-13 | 2024-06-11 | 5.377 | 5,468 | +0 | 0.00% | 29,401 |
| 2024-06-12 | 2024-06-07 | 5.377 | 5,468 | +0 | 0.00% | 29,401 |
| 2024-06-11 | 2024-06-06 | 5.377 | 5,468 | +0 | 0.00% | 29,401 |
| 2024-06-07 | 2024-06-05 | 5.212 | 5,468 | +0 | 0.00% | 28,501 |
| 2024-06-06 | 2024-06-04 | 5.048 | 5,468 | +0 | 0.00% | 27,601 |
| 2024-06-05 | 2024-06-03 | 4.938 | 5,468 | +0 | 0.00% | 27,001 |
| 2024-06-04 | 2024-05-31 | 4.938 | 5,468 | +0 | 0.00% | 27,001 |
| 2024-06-03 | 2024-05-30 | 5.059 | 5,468 | +0 | 0.00% | 27,661 |
| 2024-05-31 | 2024-05-29 | 5.059 | 5,468 | +0 | 0.00% | 27,661 |
| 2024-05-30 | 2024-05-28 | 5.059 | 5,468 | +0 | 0.00% | 27,661 |
| 2024-05-29 | 2024-05-27 | 5.103 | 5,468 | +0 | 0.00% | 27,901 |
| 2024-05-28 | 2024-05-24 | 5.570 | 5,468 | +0 | 0.00% | 30,457 |
| 2024-05-27 | 2024-05-23 | 5.570 | 5,468 | +190 | 0.00% | 30,457 |
| 2024-05-24 | 2024-05-22 | 5.616 | 5,278 | +0 | 0.00% | 29,639 |
| 2024-05-23 | 2024-05-21 | 5.627 | 5,278 | +0 | 0.00% | 29,699 |
| 2024-05-22 | 2024-05-20 | 5.627 | 5,278 | +0 | 0.00% | 29,699 |
| 2024-05-21 | 2024-05-17 | 5.456 | 5,278 | +0 | 0.00% | 28,799 |
| 2024-05-20 | 2024-05-16 | 5.388 | 5,278 | +0 | 0.00% | 28,439 |
| 2024-05-17 | 2024-05-14 | 5.286 | 5,278 | +0 | 0.00% | 27,899 |
| 2024-05-16 | 2024-05-13 | 5.286 | 5,278 | +0 | 0.00% | 27,899 |
| 2024-05-14 | 2024-05-10 | 5.331 | 5,278 | +0 | 0.00% | 28,139 |
| 2024-05-13 | 2024-05-09 | 5.286 | 5,278 | +0 | 0.00% | 27,899 |
| 2024-05-10 | 2024-05-08 | 5.229 | 5,278 | +0 | 0.00% | 27,599 |
| 2024-05-09 | 2024-05-07 | 5.218 | 5,278 | +0 | 0.00% | 27,539 |
| 2024-05-08 | 2024-05-06 | 5.218 | 5,278 | +0 | 0.00% | 27,539 |
| 2024-05-07 | 2024-05-03 | 5.354 | 5,278 | +0 | 0.00% | 28,259 |
| 2024-05-06 | 2024-05-02 | 5.286 | 5,278 | +0 | 0.00% | 27,899 |
| 2024-05-03 | 2024-04-30 | 5.263 | 5,278 | +0 | 0.00% | 27,779 |
| 2024-05-02 | 2024-04-29 | 5.252 | 5,278 | +0 | 0.00% | 27,719 |
| 2024-04-30 | 2024-04-26 | 5.195 | 5,278 | +0 | 0.00% | 27,419 |
| 2024-04-29 | 2024-04-25 | 5.206 | 5,278 | +0 | 0.00% | 27,479 |
| 2024-04-26 | 2024-04-24 | 5.172 | 5,278 | +0 | 0.00% | 27,299 |
| 2024-04-25 | 2024-04-23 | 5.115 | 5,278 | +0 | 0.00% | 26,999 |
| 2024-04-24 | 2024-04-22 | 5.115 | 5,278 | +0 | 0.00% | 26,999 |
| 2024-04-23 | 2024-04-19 | 5.115 | 5,278 | +0 | 0.00% | 26,999 |
| 2024-04-22 | 2024-04-18 | 5.115 | 5,278 | +0 | 0.00% | 26,999 |
| 2024-04-19 | 2024-04-17 | 5.115 | 5,278 | +0 | 0.00% | 26,999 |
| 2024-04-18 | 2024-04-16 | 5.127 | 5,278 | +0 | 0.00% | 27,059 |
| 2024-04-17 | 2024-04-15 | 5.184 | 5,278 | +0 | 0.00% | 27,359 |
| 2024-04-16 | 2024-04-12 | 5.138 | 5,278 | +0 | 0.00% | 27,119 |
| 2024-04-15 | 2024-04-11 | 5.434 | 5,278 | +0 | 0.00% | 28,679 |
| 2024-04-12 | 2024-04-10 | 5.434 | 5,278 | +0 | 0.00% | 28,679 |
| 2024-04-11 | 2024-04-09 | 5.434 | 5,278 | +0 | 0.00% | 28,679 |
| 2024-04-10 | 2024-04-08 | 5.434 | 5,278 | +0 | 0.00% | 28,679 |
| 2024-04-09 | 2024-04-05 | 5.434 | 5,278 | +0 | 0.00% | 28,679 |
| 2024-04-08 | 2024-04-03 | 5.434 | 5,278 | +0 | 0.00% | 28,679 |
| 2024-04-05 | 2024-04-02 | 5.445 | 5,278 | +0 | 0.00% | 28,739 |
| 2024-04-03 | 2024-03-28 | 5.479 | 5,278 | +0 | 0.00% | 28,919 |
| 2024-04-02 | 2024-03-27 | 5.456 | 5,278 | +0 | 0.00% | 28,799 |
| 2024-03-28 | 2024-03-26 | 5.456 | 5,278 | +0 | 0.00% | 28,799 |
| 2024-03-27 | 2024-03-25 | 5.343 | 5,278 | +0 | 0.00% | 28,199 |
| 2024-03-26 | 2024-03-22 | 5.286 | 5,278 | +0 | 0.00% | 27,899 |
| 2024-03-25 | 2024-03-21 | 5.229 | 5,278 | +0 | 0.00% | 27,599 |
| 2024-03-22 | 2024-03-20 | 5.240 | 5,278 | +0 | 0.00% | 27,659 |
| 2024-03-21 | 2024-03-19 | 5.286 | 5,278 | +0 | 0.00% | 27,899 |
| 2024-03-20 | 2024-03-18 | 5.400 | 5,278 | +0 | 0.00% | 28,499 |
| 2024-03-19 | 2024-03-15 | 5.400 | 5,278 | +0 | 0.00% | 28,499 |
| 2024-03-18 | 2024-03-14 | 5.411 | 5,278 | +0 | 0.00% | 28,559 |
| 2024-03-15 | 2024-03-13 | 5.411 | 5,278 | +0 | 0.00% | 28,559 |
| 2024-03-14 | 2024-03-12 | 5.411 | 5,278 | +0 | 0.00% | 28,559 |
| 2024-03-13 | 2024-03-11 | 5.502 | 5,278 | +0 | 0.00% | 29,039 |
| 2024-03-12 | 2024-03-08 | 5.513 | 5,278 | +0 | 0.00% | 29,099 |
| 2024-03-11 | 2024-03-07 | 5.513 | 5,278 | +0 | 0.00% | 29,099 |
| 2024-03-08 | 2024-03-06 | 5.513 | 5,278 | +0 | 0.00% | 29,099 |
| 2024-03-07 | 2024-03-05 | 5.536 | 5,278 | +0 | 0.00% | 29,219 |
| 2024-03-06 | 2024-03-04 | 5.536 | 5,278 | +0 | 0.00% | 29,219 |
| 2024-03-05 | 2024-03-01 | 5.536 | 5,278 | +0 | 0.00% | 29,219 |
| 2024-03-04 | 2024-02-29 | 5.661 | 5,278 | +0 | 0.00% | 29,879 |
| 2024-03-01 | 2024-02-28 | 5.661 | 5,278 | +0 | 0.00% | 29,879 |
| 2024-02-29 | 2024-02-27 | 5.672 | 5,278 | +0 | 0.00% | 29,939 |
| 2024-02-28 | 2024-02-26 | 5.581 | 5,278 | +0 | 0.00% | 29,459 |
| 2024-02-27 | 2024-02-23 | 5.661 | 5,278 | +0 | 0.00% | 29,879 |
| 2024-02-26 | 2024-02-22 | 5.729 | 5,278 | +0 | 0.00% | 30,239 |
| 2024-02-23 | 2024-02-21 | 5.729 | 5,278 | +0 | 0.00% | 30,239 |
| 2024-02-22 | 2024-02-20 | 5.684 | 5,278 | +0 | 0.00% | 29,999 |
| 2024-02-21 | 2024-02-19 | 5.741 | 5,278 | +0 | 0.00% | 30,299 |
| 2024-02-20 | 2024-02-16 | 5.741 | 5,278 | +0 | 0.00% | 30,299 |
| 2024-02-19 | 2024-02-15 | 5.695 | 5,278 | +0 | 0.00% | 30,059 |
| 2024-02-16 | 2024-02-14 | 5.752 | 5,278 | +0 | 0.00% | 30,359 |
| 2024-02-15 | 2024-02-09 | 5.684 | 5,278 | +0 | 0.00% | 29,999 |
| 2024-02-14 | 2024-02-07 | 5.877 | 5,278 | +0 | 0.00% | 31,019 |
| 2024-02-08 | 2024-02-06 | 5.832 | 5,278 | +0 | 0.00% | 30,779 |
| 2024-02-07 | 2024-02-05 | 5.786 | 5,278 | +0 | 0.00% | 30,539 |
| 2024-02-06 | 2024-02-02 | 5.775 | 5,278 | +0 | 0.00% | 30,479 |
| 2024-02-05 | 2024-02-01 | 5.684 | 5,278 | +0 | 0.00% | 29,999 |
| 2024-02-02 | 2024-01-31 | 5.718 | 5,278 | +0 | 0.00% | 30,179 |
| 2024-02-01 | 2024-01-30 | 5.820 | 5,278 | +0 | 0.00% | 30,719 |
| 2024-01-31 | 2024-01-29 | 5.832 | 5,278 | +0 | 0.00% | 30,779 |
| 2024-01-30 | 2024-01-26 | 5.832 | 5,278 | +0 | 0.00% | 30,779 |
| 2024-01-29 | 2024-01-25 | 5.786 | 5,278 | +0 | 0.00% | 30,539 |
| 2024-01-26 | 2024-01-24 | 5.786 | 5,278 | +0 | 0.00% | 30,539 |
| 2024-01-25 | 2024-01-23 | 5.741 | 5,278 | +0 | 0.00% | 30,299 |
| 2024-01-24 | 2024-01-22 | 5.809 | 5,278 | +0 | 0.00% | 30,659 |
| 2024-01-23 | 2024-01-19 | 5.900 | 5,278 | +0 | 0.00% | 31,139 |
| 2024-01-22 | 2024-01-18 | 5.854 | 5,278 | +0 | 0.00% | 30,899 |
| 2024-01-19 | 2024-01-17 | 5.843 | 5,278 | +0 | 0.00% | 30,839 |
| 2024-01-18 | 2024-01-16 | 6.013 | 5,278 | +0 | 0.00% | 31,739 |
| 2024-01-17 | 2024-01-15 | 6.013 | 5,278 | +0 | 0.00% | 31,739 |
| 2024-01-16 | 2024-01-12 | 6.036 | 5,278 | +0 | 0.00% | 31,859 |
| 2024-01-15 | 2024-01-11 | 6.048 | 5,278 | +0 | 0.00% | 31,919 |
| 2024-01-12 | 2024-01-10 | 6.138 | 5,278 | +0 | 0.00% | 32,399 |
| 2024-01-11 | 2024-01-09 | 6.138 | 5,278 | +0 | 0.00% | 32,399 |
| 2024-01-10 | 2024-01-08 | 6.138 | 5,278 | +0 | 0.00% | 32,399 |
| 2024-01-09 | 2024-01-05 | 6.138 | 5,278 | +0 | 0.00% | 32,399 |
| 2024-01-08 | 2024-01-04 | 6.184 | 5,278 | +0 | 0.00% | 32,639 |
| 2024-01-05 | 2024-01-03 | 6.195 | 5,278 | +0 | 0.00% | 32,699 |
| 2024-01-04 | 2024-01-02 | 6.195 | 5,278 | +0 | 0.00% | 32,699 |
| 2024-01-03 | 2023-12-29 | 6.138 | 5,278 | +0 | 0.00% | 32,399 |
| 2024-01-02 | 2023-12-28 | 6.059 | 5,278 | +0 | 0.00% | 31,979 |
| 2023-12-29 | 2023-12-27 | 6.161 | 5,278 | +0 | 0.00% | 32,519 |
| 2023-12-28 | 2023-12-22 | 6.161 | 5,278 | +0 | 0.00% | 32,519 |
| 2023-12-27 | 2023-12-21 | 6.138 | 5,278 | +0 | 0.00% | 32,399 |
| 2023-12-22 | 2023-12-20 | 6.138 | 5,278 | +0 | 0.00% | 32,399 |
| 2023-12-21 | 2023-12-19 | 6.138 | 5,278 | +0 | 0.00% | 32,399 |
| 2023-12-20 | 2023-12-18 | 6.138 | 5,278 | +0 | 0.00% | 32,399 |
| 2023-12-19 | 2023-12-15 | 6.138 | 5,278 | +0 | 0.00% | 32,399 |
| 2023-12-18 | 2023-12-14 | 6.138 | 5,278 | +0 | 0.00% | 32,399 |
| 2023-12-15 | 2023-12-13 | 6.138 | 5,278 | +0 | 0.00% | 32,399 |
| 2023-12-14 | 2023-12-12 | 6.138 | 5,278 | +0 | 0.00% | 32,399 |
| 2023-12-13 | 2023-12-11 | 6.138 | 5,278 | +0 | 0.00% | 32,399 |
| 2023-12-12 | 2023-12-08 | 6.138 | 5,278 | +0 | 0.00% | 32,399 |
| 2023-12-11 | 2023-12-07 | 6.138 | 5,278 | +0 | 0.00% | 32,399 |
| 2023-12-08 | 2023-12-06 | 6.138 | 5,278 | +0 | 0.00% | 32,399 |
| 2023-12-07 | 2023-12-05 | 6.070 | 5,278 | +0 | 0.00% | 32,039 |
| 2023-12-06 | 2023-12-04 | 6.070 | 5,278 | +0 | 0.00% | 32,039 |
| 2023-12-05 | 2023-12-01 | 6.070 | 5,278 | +0 | 0.00% | 32,039 |
| 2023-12-04 | 2023-11-30 | 5.991 | 5,278 | +0 | 0.00% | 31,619 |
| 2023-12-01 | 2023-11-29 | 6.127 | 5,278 | +0 | 0.00% | 32,339 |
| 2023-11-30 | 2023-11-28 | 6.002 | 5,278 | +0 | 0.00% | 31,679 |
| 2023-11-29 | 2023-11-27 | 6.002 | 5,278 | +0 | 0.00% | 31,679 |
| 2023-11-28 | 2023-11-24 | 6.116 | 5,278 | +0 | 0.00% | 32,279 |
| 2023-11-27 | 2023-11-23 | 6.116 | 5,278 | +0 | 0.00% | 32,279 |
| 2023-11-24 | 2023-11-22 | 6.116 | 5,278 | +0 | 0.00% | 32,279 |
| 2023-11-23 | 2023-11-21 | 6.161 | 5,278 | +0 | 0.00% | 32,519 |
| 2023-11-22 | 2023-11-20 | 6.161 | 5,278 | +0 | 0.00% | 32,519 |
| 2023-11-21 | 2023-11-17 | 6.161 | 5,278 | +0 | 0.00% | 32,519 |
| 2023-11-20 | 2023-11-16 | 6.161 | 5,278 | +0 | 0.00% | 32,519 |
| 2023-11-17 | 2023-11-15 | 6.207 | 5,278 | +0 | 0.00% | 32,759 |
| 2023-11-16 | 2023-11-14 | 6.195 | 5,278 | +0 | 0.00% | 32,699 |
| 2023-11-15 | 2023-11-13 | 6.195 | 5,278 | +0 | 0.00% | 32,699 |
| 2023-11-14 | 2023-11-10 | 6.207 | 5,278 | +0 | 0.00% | 32,759 |
| 2023-11-13 | 2023-11-09 | 6.207 | 5,278 | +0 | 0.00% | 32,759 |
| 2023-11-10 | 2023-11-08 | 6.207 | 5,278 | +0 | 0.00% | 32,759 |
| 2023-11-09 | 2023-11-07 | 6.116 | 5,278 | +0 | 0.00% | 32,279 |
| 2023-11-08 | 2023-11-06 | 6.264 | 5,278 | +0 | 0.00% | 33,059 |
| 2023-11-07 | 2023-11-03 | 6.252 | 5,278 | +0 | 0.00% | 32,999 |
| 2023-11-06 | 2023-11-02 | 6.082 | 5,278 | +0 | 0.00% | 32,099 |
| 2023-11-03 | 2023-11-01 | 6.070 | 5,278 | +0 | 0.00% | 32,039 |
| 2023-11-02 | 2023-10-31 | 6.070 | 5,278 | +0 | 0.00% | 32,039 |
| 2023-11-01 | 2023-10-30 | 6.070 | 5,278 | +0 | 0.00% | 32,039 |
| 2023-10-31 | 2023-10-27 | 6.275 | 5,278 | +0 | 0.00% | 33,119 |
| 2023-10-30 | 2023-10-26 | 6.275 | 5,278 | +0 | 0.00% | 33,119 |
| 2023-10-27 | 2023-10-25 | 6.264 | 5,278 | +0 | 0.00% | 33,059 |
| 2023-10-26 | 2023-10-24 | 6.366 | 5,278 | +0 | 0.00% | 33,599 |
| 2023-10-25 | 2023-10-20 | 6.366 | 5,278 | +0 | 0.00% | 33,599 |
| 2023-10-24 | 2023-10-19 | 6.389 | 5,278 | +0 | 0.00% | 33,719 |
| 2023-10-20 | 2023-10-18 | 6.389 | 5,278 | +0 | 0.00% | 33,719 |
| 2023-10-19 | 2023-10-17 | 6.366 | 5,278 | +0 | 0.00% | 33,599 |
| 2023-10-18 | 2023-10-16 | 6.366 | 5,278 | +0 | 0.00% | 33,599 |
| 2023-10-17 | 2023-10-13 | 6.332 | 5,278 | +0 | 0.00% | 33,419 |
| 2023-10-16 | 2023-10-12 | 6.195 | 5,278 | +0 | 0.00% | 32,699 |
| 2023-10-13 | 2023-10-11 | 6.195 | 5,278 | +0 | 0.00% | 32,699 |
| 2023-10-12 | 2023-10-10 | 6.093 | 5,278 | +0 | 0.00% | 32,159 |
| 2023-10-11 | 2023-10-09 | 6.252 | 5,278 | +0 | 0.00% | 32,999 |
| 2023-10-10 | 2023-10-06 | 6.252 | 5,278 | +0 | 0.00% | 32,999 |
| 2023-10-09 | 2023-10-05 | 6.229 | 5,278 | +0 | 0.00% | 32,879 |
| 2023-10-06 | 2023-10-04 | 6.184 | 5,278 | +0 | 0.00% | 32,639 |
| 2023-10-05 | 2023-10-03 | 6.161 | 5,278 | +0 | 0.00% | 32,519 |
| 2023-10-04 | 2023-09-29 | 6.116 | 5,278 | +0 | 0.00% | 32,279 |
| 2023-10-03 | 2023-09-28 | 6.025 | 5,278 | +0 | 0.00% | 31,799 |
| 2023-09-29 | 2023-09-27 | 6.025 | 5,278 | +0 | 0.00% | 31,799 |
| 2023-09-28 | 2023-09-26 | 6.025 | 5,278 | +0 | 0.00% | 31,799 |
| 2023-09-27 | 2023-09-25 | 6.252 | 5,278 | +0 | 0.00% | 32,999 |
| 2023-09-26 | 2023-09-22 | 6.275 | 5,278 | +0 | 0.00% | 33,119 |
| 2023-09-25 | 2023-09-21 | 6.366 | 5,278 | +0 | 0.00% | 33,599 |
| 2023-09-22 | 2023-09-20 | 6.434 | 5,278 | +0 | 0.00% | 33,959 |
| 2023-09-21 | 2023-09-19 | 6.434 | 5,278 | +0 | 0.00% | 33,959 |
| 2023-09-20 | 2023-09-18 | 6.434 | 5,278 | +0 | 0.00% | 33,959 |
| 2023-09-19 | 2023-09-15 | 6.366 | 5,278 | +0 | 0.00% | 33,599 |
| 2023-09-18 | 2023-09-14 | 6.366 | 5,278 | +0 | 0.00% | 33,599 |
| 2023-09-15 | 2023-09-13 | 6.366 | 5,278 | +0 | 0.00% | 33,599 |
| 2023-09-14 | 2023-09-12 | 6.366 | 5,278 | +0 | 0.00% | 33,599 |
| 2023-09-13 | 2023-09-11 | 6.343 | 5,278 | +0 | 0.00% | 33,479 |
| 2023-09-12 | 2023-09-07 | 6.423 | 5,278 | +0 | 0.00% | 33,899 |
| 2023-09-11 | 2023-09-06 | 6.423 | 5,278 | +0 | 0.00% | 33,899 |
| 2023-09-07 | 2023-09-05 | 6.298 | 5,278 | +0 | 0.00% | 33,239 |
| 2023-09-06 | 2023-09-04 | 6.298 | 5,278 | +0 | 0.00% | 33,239 |
| 2023-09-05 | 2023-08-31 | 6.709 | 5,278 | +0 | 0.00% | 35,411 |
| 2023-09-04 | 2023-08-30 | 6.605 | 5,278 | +100 | 0.00% | 34,861 |
| 2023-08-31 | 2023-08-29 | 6.570 | 5,178 | +0 | 0.00% | 34,021 |
| 2023-08-30 | 2023-08-28 | 6.466 | 5,178 | +0 | 0.00% | 33,481 |
| 2023-08-29 | 2023-08-25 | 6.489 | 5,178 | +0 | 0.00% | 33,601 |
| 2023-08-28 | 2023-08-24 | 6.443 | 5,178 | +0 | 0.00% | 33,361 |
| 2023-08-25 | 2023-08-23 | 6.443 | 5,178 | +0 | 0.00% | 33,361 |
| 2023-08-24 | 2023-08-22 | 6.489 | 5,178 | +0 | 0.00% | 33,601 |
| 2023-08-23 | 2023-08-21 | 6.489 | 5,178 | +0 | 0.00% | 33,601 |
| 2023-08-22 | 2023-08-18 | 6.617 | 5,178 | +0 | 0.00% | 34,261 |
| 2023-08-21 | 2023-08-17 | 6.698 | 5,178 | +0 | 0.00% | 34,681 |
| 2023-08-18 | 2023-08-16 | 6.709 | 5,178 | +0 | 0.00% | 34,741 |
| 2023-08-17 | 2023-08-15 | 6.767 | 5,178 | +0 | 0.00% | 35,041 |
| 2023-08-16 | 2023-08-14 | 6.767 | 5,178 | +0 | 0.00% | 35,041 |
| 2023-08-15 | 2023-08-11 | 6.929 | 5,178 | +0 | 0.00% | 35,881 |
| 2023-08-14 | 2023-08-10 | 6.953 | 5,178 | +0 | 0.00% | 36,001 |
| 2023-08-11 | 2023-08-09 | 6.953 | 5,178 | +0 | 0.00% | 36,001 |
| 2023-08-10 | 2023-08-08 | 6.779 | 5,178 | +0 | 0.00% | 35,101 |
| 2023-08-09 | 2023-08-07 | 6.779 | 5,178 | +0 | 0.00% | 35,101 |
| 2023-08-08 | 2023-08-04 | 6.814 | 5,178 | +0 | 0.00% | 35,281 |
| 2023-08-07 | 2023-08-03 | 6.837 | 5,178 | +0 | 0.00% | 35,401 |
| 2023-08-04 | 2023-08-02 | 6.953 | 5,178 | +0 | 0.00% | 36,001 |
| 2023-08-03 | 2023-08-01 | 7.150 | 5,178 | +0 | 0.00% | 37,021 |
| 2023-08-02 | 2023-07-31 | 7.150 | 5,178 | +0 | 0.00% | 37,021 |
| 2023-08-01 | 2023-07-28 | 7.150 | 5,178 | +0 | 0.00% | 37,021 |
| 2023-07-31 | 2023-07-27 | 6.953 | 5,178 | +0 | 0.00% | 36,001 |
| 2023-07-28 | 2023-07-26 | 6.895 | 5,178 | +0 | 0.00% | 35,701 |
| 2023-07-27 | 2023-07-25 | 6.953 | 5,178 | +0 | 0.00% | 36,001 |
| 2023-07-26 | 2023-07-24 | 6.953 | 5,178 | +0 | 0.00% | 36,001 |
| 2023-07-25 | 2023-07-21 | 6.953 | 5,178 | +0 | 0.00% | 36,001 |
| 2023-07-24 | 2023-07-20 | 6.953 | 5,178 | +0 | 0.00% | 36,001 |
| 2023-07-21 | 2023-07-19 | 6.953 | 5,178 | +0 | 0.00% | 36,001 |
| 2023-07-20 | 2023-07-18 | 7.011 | 5,178 | +0 | 0.00% | 36,301 |
| 2023-07-19 | 2023-07-14 | 7.011 | 5,178 | +0 | 0.00% | 36,301 |
| 2023-07-18 | 2023-07-13 | 7.184 | 5,178 | +0 | 0.00% | 37,201 |
| 2023-07-14 | 2023-07-12 | 7.092 | 5,178 | +0 | 0.00% | 36,721 |
| 2023-07-13 | 2023-07-11 | 6.987 | 5,178 | +0 | 0.00% | 36,181 |
| 2023-07-12 | 2023-07-10 | 7.011 | 5,178 | +0 | 0.00% | 36,301 |
| 2023-07-11 | 2023-07-07 | 6.814 | 5,178 | +0 | 0.00% | 35,281 |
| 2023-07-10 | 2023-07-06 | 7.184 | 5,178 | +0 | 0.00% | 37,201 |
| 2023-07-07 | 2023-07-05 | 6.953 | 5,178 | +0 | 0.00% | 36,001 |
| 2023-07-06 | 2023-07-04 | 6.953 | 5,178 | +0 | 0.00% | 36,001 |
| 2023-07-05 | 2023-07-03 | 6.953 | 5,178 | +0 | 0.00% | 36,001 |
| 2023-07-04 | 2023-06-30 | 6.953 | 5,178 | +0 | 0.00% | 36,001 |
| 2023-07-03 | 2023-06-29 | 6.953 | 5,178 | +0 | 0.00% | 36,001 |
| 2023-06-30 | 2023-06-28 | 6.953 | 5,178 | +0 | 0.00% | 36,001 |
| 2023-06-29 | 2023-06-27 | 6.895 | 5,178 | +0 | 0.00% | 35,701 |
| 2023-06-28 | 2023-06-26 | 6.825 | 5,178 | +0 | 0.00% | 35,341 |
| 2023-06-27 | 2023-06-23 | 6.825 | 5,178 | +0 | 0.00% | 35,341 |
| 2023-06-26 | 2023-06-21 | 6.825 | 5,178 | +0 | 0.00% | 35,341 |
| 2023-06-23 | 2023-06-20 | 6.767 | 5,178 | +0 | 0.00% | 35,041 |
| 2023-06-21 | 2023-06-19 | 6.814 | 5,178 | +0 | 0.00% | 35,281 |
| 2023-06-20 | 2023-06-16 | 6.814 | 5,178 | +0 | 0.00% | 35,281 |
| 2023-06-19 | 2023-06-15 | 6.814 | 5,178 | +0 | 0.00% | 35,281 |
| 2023-06-16 | 2023-06-14 | 6.814 | 5,178 | +0 | 0.00% | 35,281 |
| 2023-06-15 | 2023-06-13 | 6.814 | 5,178 | +0 | 0.00% | 35,281 |
| 2023-06-14 | 2023-06-12 | 6.802 | 5,178 | +0 | 0.00% | 35,221 |
| 2023-06-13 | 2023-06-09 | 6.906 | 5,178 | +0 | 0.00% | 35,761 |
| 2023-06-12 | 2023-06-08 | 6.918 | 5,178 | +0 | 0.00% | 35,821 |
| 2023-06-09 | 2023-06-07 | 6.883 | 5,178 | +0 | 0.00% | 35,641 |
| 2023-06-08 | 2023-06-06 | 6.848 | 5,178 | +0 | 0.00% | 35,461 |
| 2023-06-07 | 2023-06-05 | 6.883 | 5,178 | +0 | 0.00% | 35,641 |
| 2023-06-06 | 2023-06-02 | 6.837 | 5,178 | +0 | 0.00% | 35,401 |
| 2023-06-05 | 2023-06-01 | 6.744 | 5,178 | +0 | 0.00% | 34,921 |
| 2023-06-02 | 2023-05-31 | 6.756 | 5,178 | +0 | 0.00% | 34,981 |
| 2023-06-01 | 2023-05-30 | 6.802 | 5,178 | +0 | 0.00% | 35,221 |
| 2023-05-31 | 2023-05-29 | 7.285 | 5,178 | +0 | 0.00% | 37,721 |
| 2023-05-30 | 2023-05-25 | 7.309 | 5,178 | +170 | 0.00% | 37,845 |
| 2023-05-29 | 2023-05-24 | 7.345 | 5,008 | +0 | 0.00% | 36,783 |
| 2023-05-25 | 2023-05-23 | 7.381 | 5,008 | +0 | 0.00% | 36,963 |
| 2023-05-24 | 2023-05-22 | 7.321 | 5,008 | +0 | 0.00% | 36,663 |
| 2023-05-23 | 2023-05-19 | 7.465 | 5,008 | +0 | 0.00% | 37,383 |
| 2023-05-22 | 2023-05-18 | 7.525 | 5,008 | +0 | 0.00% | 37,683 |
| 2023-05-19 | 2023-05-17 | 7.525 | 5,008 | +0 | 0.00% | 37,683 |
| 2023-05-18 | 2023-05-16 | 7.549 | 5,008 | +0 | 0.00% | 37,803 |
| 2023-05-17 | 2023-05-15 | 7.561 | 5,008 | +0 | 0.00% | 37,863 |
| 2023-05-16 | 2023-05-12 | 7.561 | 5,008 | +0 | 0.00% | 37,863 |
| 2023-05-15 | 2023-05-11 | 7.561 | 5,008 | +0 | 0.00% | 37,863 |
| 2023-05-12 | 2023-05-10 | 7.561 | 5,008 | +0 | 0.00% | 37,863 |
| 2023-05-11 | 2023-05-09 | 7.561 | 5,008 | +0 | 0.00% | 37,863 |
| 2023-05-10 | 2023-05-08 | 7.656 | 5,008 | +0 | 0.00% | 38,343 |
| 2023-05-09 | 2023-05-05 | 7.680 | 5,008 | +0 | 0.00% | 38,463 |
| 2023-05-08 | 2023-05-04 | 7.644 | 5,008 | +0 | 0.00% | 38,283 |
| 2023-05-05 | 2023-05-03 | 7.776 | 5,008 | +0 | 0.00% | 38,943 |
| 2023-05-04 | 2023-05-02 | 7.728 | 5,008 | +0 | 0.00% | 38,703 |
| 2023-05-03 | 2023-04-28 | 7.644 | 5,008 | +0 | 0.00% | 38,283 |
| 2023-05-02 | 2023-04-27 | 7.561 | 5,008 | +0 | 0.00% | 37,863 |
| 2023-04-28 | 2023-04-26 | 7.561 | 5,008 | +0 | 0.00% | 37,863 |
| 2023-04-27 | 2023-04-25 | 7.584 | 5,008 | +0 | 0.00% | 37,983 |
| 2023-04-26 | 2023-04-24 | 7.668 | 5,008 | +0 | 0.00% | 38,403 |
| 2023-04-25 | 2023-04-21 | 7.573 | 5,008 | +0 | 0.00% | 37,923 |
| 2023-04-24 | 2023-04-20 | 7.668 | 5,008 | +0 | 0.00% | 38,403 |
| 2023-04-21 | 2023-04-19 | 7.704 | 5,008 | +0 | 0.00% | 38,583 |
| 2023-04-20 | 2023-04-18 | 7.812 | 5,008 | +0 | 0.00% | 39,123 |
| 2023-04-19 | 2023-04-17 | 7.812 | 5,008 | +0 | 0.00% | 39,123 |
| 2023-04-18 | 2023-04-14 | 7.908 | 5,008 | +0 | 0.00% | 39,603 |
| 2023-04-17 | 2023-04-13 | 7.800 | 5,008 | +0 | 0.00% | 39,063 |
| 2023-04-14 | 2023-04-12 | 7.800 | 5,008 | +0 | 0.00% | 39,063 |
| 2023-04-13 | 2023-04-11 | 7.800 | 5,008 | +0 | 0.00% | 39,063 |
| 2023-04-12 | 2023-04-06 | 7.752 | 5,008 | +0 | 0.00% | 38,823 |
| 2023-04-11 | 2023-04-04 | 7.788 | 5,008 | +0 | 0.00% | 39,003 |
| 2023-04-06 | 2023-04-03 | 7.812 | 5,008 | +0 | 0.00% | 39,123 |
| 2023-04-04 | 2023-03-31 | 7.812 | 5,008 | +0 | 0.00% | 39,123 |
| 2023-04-03 | 2023-03-30 | 7.800 | 5,008 | +0 | 0.00% | 39,063 |
| 2023-03-31 | 2023-03-29 | 7.788 | 5,008 | +0 | 0.00% | 39,003 |
| 2023-03-30 | 2023-03-28 | 7.788 | 5,008 | +0 | 0.00% | 39,003 |
| 2023-03-29 | 2023-03-27 | 7.776 | 5,008 | +0 | 0.00% | 38,943 |
| 2023-03-28 | 2023-03-24 | 7.788 | 5,008 | +0 | 0.00% | 39,003 |
| 2023-03-27 | 2023-03-23 | 7.848 | 5,008 | +0 | 0.00% | 39,303 |
| 2023-03-24 | 2023-03-22 | 7.812 | 5,008 | +0 | 0.00% | 39,123 |
| 2023-03-23 | 2023-03-21 | 7.788 | 5,008 | +0 | 0.00% | 39,003 |
| 2023-03-22 | 2023-03-20 | 7.908 | 5,008 | +0 | 0.00% | 39,603 |
| 2023-03-21 | 2023-03-17 | 8.267 | 5,008 | +0 | 0.00% | 41,403 |
| 2023-03-20 | 2023-03-16 | 8.291 | 5,008 | +0 | 0.00% | 41,523 |
| 2023-03-17 | 2023-03-15 | 8.291 | 5,008 | +0 | 0.00% | 41,523 |
| 2023-03-16 | 2023-03-14 | 8.291 | 5,008 | +0 | 0.00% | 41,523 |
| 2023-03-15 | 2023-03-13 | 8.291 | 5,008 | +0 | 0.00% | 41,523 |
| 2023-03-14 | 2023-03-10 | 8.279 | 5,008 | +0 | 0.00% | 41,463 |
| 2023-03-13 | 2023-03-09 | 8.387 | 5,008 | +0 | 0.00% | 42,003 |
| 2023-03-10 | 2023-03-08 | 8.555 | 5,008 | +0 | 0.00% | 42,843 |
| 2023-03-09 | 2023-03-07 | 8.615 | 5,008 | +0 | 0.00% | 43,144 |
| 2023-03-08 | 2023-03-06 | 8.615 | 5,008 | +0 | 0.00% | 43,144 |
| 2023-03-07 | 2023-03-03 | 8.615 | 5,008 | +0 | 0.00% | 43,144 |
| 2023-03-06 | 2023-03-02 | 8.531 | 5,008 | +0 | 0.00% | 42,723 |
| 2023-03-03 | 2023-03-01 | 8.627 | 5,008 | +0 | 0.00% | 43,204 |
| 2023-03-02 | 2023-02-28 | 8.591 | 5,008 | +0 | 0.00% | 43,024 |
| 2023-03-01 | 2023-02-27 | 8.591 | 5,008 | +0 | 0.00% | 43,024 |
| 2023-02-28 | 2023-02-24 | 8.639 | 5,008 | +0 | 0.00% | 43,264 |
| 2023-02-27 | 2023-02-23 | 8.639 | 5,008 | +0 | 0.00% | 43,264 |
| 2023-02-24 | 2023-02-22 | 8.651 | 5,008 | +0 | 0.00% | 43,324 |
| 2023-02-23 | 2023-02-21 | 8.651 | 5,008 | +0 | 0.00% | 43,324 |
| 2023-02-22 | 2023-02-20 | 8.651 | 5,008 | +0 | 0.00% | 43,324 |
| 2023-02-21 | 2023-02-17 | 8.699 | 5,008 | +0 | 0.00% | 43,564 |
| 2023-02-20 | 2023-02-16 | 8.699 | 5,008 | +0 | 0.00% | 43,564 |
| 2023-02-17 | 2023-02-15 | 8.723 | 5,008 | +0 | 0.00% | 43,684 |
| 2023-02-16 | 2023-02-14 | 8.735 | 5,008 | +0 | 0.00% | 43,744 |
| 2023-02-15 | 2023-02-13 | 8.735 | 5,008 | +0 | 0.00% | 43,744 |
| 2023-02-14 | 2023-02-10 | 8.735 | 5,008 | +0 | 0.00% | 43,744 |
| 2023-02-13 | 2023-02-09 | 8.867 | 5,008 | +0 | 0.00% | 44,404 |
| 2023-02-10 | 2023-02-08 | 8.843 | 5,008 | +0 | 0.00% | 44,284 |
| 2023-02-09 | 2023-02-07 | 8.723 | 5,008 | +0 | 0.00% | 43,684 |
| 2023-02-08 | 2023-02-06 | 8.771 | 5,008 | +0 | 0.00% | 43,924 |
| 2023-02-07 | 2023-02-03 | 8.855 | 5,008 | +0 | 0.00% | 44,344 |
| 2023-02-06 | 2023-02-02 | 8.867 | 5,008 | +0 | 0.00% | 44,404 |
| 2023-02-03 | 2023-02-01 | 8.867 | 5,008 | +0 | 0.00% | 44,404 |
| 2023-02-02 | 2023-01-31 | 8.783 | 5,008 | +0 | 0.00% | 43,984 |
| 2023-02-01 | 2023-01-30 | 8.783 | 5,008 | +0 | 0.00% | 43,984 |
| 2023-01-31 | 2023-01-27 | 8.867 | 5,008 | +0 | 0.00% | 44,404 |
| 2023-01-30 | 2023-01-26 | 8.843 | 5,008 | +0 | 0.00% | 44,284 |
| 2023-01-27 | 2023-01-20 | 8.699 | 5,008 | +0 | 0.00% | 43,564 |
| 2023-01-26 | 2023-01-19 | 8.687 | 5,008 | +0 | 0.00% | 43,504 |
| 2023-01-20 | 2023-01-18 | 8.699 | 5,008 | +0 | 0.00% | 43,564 |
| 2023-01-19 | 2023-01-17 | 8.795 | 5,008 | +0 | 0.00% | 44,044 |
| 2023-01-18 | 2023-01-16 | 8.795 | 5,008 | +0 | 0.00% | 44,044 |
| 2023-01-17 | 2023-01-13 | 8.795 | 5,008 | +0 | 0.00% | 44,044 |
| 2023-01-16 | 2023-01-12 | 8.663 | 5,008 | +0 | 0.00% | 43,384 |
| 2023-01-13 | 2023-01-11 | 8.663 | 5,008 | +0 | 0.00% | 43,384 |
| 2023-01-12 | 2023-01-10 | 8.687 | 5,008 | +0 | 0.00% | 43,504 |
| 2023-01-11 | 2023-01-09 | 8.663 | 5,008 | +0 | 0.00% | 43,384 |
| 2023-01-10 | 2023-01-06 | 8.807 | 5,008 | +0 | 0.00% | 44,104 |
| 2023-01-09 | 2023-01-05 | 8.795 | 5,008 | +0 | 0.00% | 44,044 |
| 2023-01-06 | 2023-01-04 | 8.687 | 5,008 | +0 | 0.00% | 43,504 |
| 2023-01-05 | 2023-01-03 | 8.687 | 5,008 | +0 | 0.00% | 43,504 |
| 2023-01-04 | 2022-12-30 | 8.687 | 5,008 | +0 | 0.00% | 43,504 |
| 2023-01-03 | 2022-12-29 | 8.687 | 5,008 | +0 | 0.00% | 43,504 |
| 2022-12-30 | 2022-12-28 | 8.687 | 5,008 | +0 | 0.00% | 43,504 |
| 2022-12-29 | 2022-12-23 | 8.459 | 5,008 | +0 | 0.00% | 42,363 |
| 2022-12-28 | 2022-12-22 | 8.459 | 5,008 | +0 | 0.00% | 42,363 |
| 2022-12-23 | 2022-12-21 | 8.711 | 5,008 | +0 | 0.00% | 43,624 |
| 2022-12-22 | 2022-12-20 | 8.711 | 5,008 | +0 | 0.00% | 43,624 |
| 2022-12-21 | 2022-12-19 | 8.711 | 5,008 | +0 | 0.00% | 43,624 |
| 2022-12-20 | 2022-12-16 | 8.459 | 5,008 | +0 | 0.00% | 42,363 |
| 2022-12-19 | 2022-12-15 | 8.627 | 5,008 | +0 | 0.00% | 43,204 |
| 2022-12-16 | 2022-12-14 | 8.627 | 5,008 | +0 | 0.00% | 43,204 |
| 2022-12-15 | 2022-12-13 | 8.459 | 5,008 | +0 | 0.00% | 42,363 |
| 2022-12-14 | 2022-12-12 | 8.483 | 5,008 | +0 | 0.00% | 42,483 |
| 2022-12-13 | 2022-12-09 | 8.483 | 5,008 | +0 | 0.00% | 42,483 |
| 2022-12-12 | 2022-12-08 | 8.339 | 5,008 | +0 | 0.00% | 41,763 |
| 2022-12-09 | 2022-12-07 | 8.315 | 5,008 | +0 | 0.00% | 41,643 |
| 2022-12-08 | 2022-12-06 | 8.267 | 5,008 | +0 | 0.00% | 41,403 |
| 2022-12-07 | 2022-12-05 | 8.267 | 5,008 | +0 | 0.00% | 41,403 |
| 2022-12-06 | 2022-12-02 | 8.028 | 5,008 | +0 | 0.00% | 40,203 |
| 2022-12-05 | 2022-12-01 | 8.267 | 5,008 | +0 | 0.00% | 41,403 |
| 2022-12-02 | 2022-11-30 | 8.267 | 5,008 | +0 | 0.00% | 41,403 |
| 2022-12-01 | 2022-11-29 | 8.184 | 5,008 | +0 | 0.00% | 40,983 |
| 2022-11-30 | 2022-11-28 | 8.040 | 5,008 | +0 | 0.00% | 40,263 |
| 2022-11-29 | 2022-11-25 | 8.040 | 5,008 | +0 | 0.00% | 40,263 |
| 2022-11-28 | 2022-11-24 | 8.040 | 5,008 | +0 | 0.00% | 40,263 |
| 2022-11-25 | 2022-11-23 | 8.040 | 5,008 | +0 | 0.00% | 40,263 |
| 2022-11-24 | 2022-11-22 | 8.040 | 5,008 | +0 | 0.00% | 40,263 |
| 2022-11-23 | 2022-11-21 | 7.968 | 5,008 | +0 | 0.00% | 39,903 |
| 2022-11-22 | 2022-11-18 | 8.064 | 5,008 | +0 | 0.00% | 40,383 |
| 2022-11-21 | 2022-11-17 | 8.160 | 5,008 | +0 | 0.00% | 40,863 |
| 2022-11-18 | 2022-11-16 | 8.184 | 5,008 | +0 | 0.00% | 40,983 |
| 2022-11-17 | 2022-11-15 | 8.184 | 5,008 | +0 | 0.00% | 40,983 |
| 2022-11-16 | 2022-11-14 | 8.267 | 5,008 | +0 | 0.00% | 41,403 |
| 2022-11-15 | 2022-11-11 | 8.267 | 5,008 | +0 | 0.00% | 41,403 |
| 2022-11-14 | 2022-11-10 | 8.255 | 5,008 | +0 | 0.00% | 41,343 |
| 2022-11-11 | 2022-11-09 | 8.255 | 5,008 | +0 | 0.00% | 41,343 |
| 2022-11-10 | 2022-11-08 | 7.980 | 5,008 | +0 | 0.00% | 39,963 |
| 2022-11-09 | 2022-11-07 | 8.148 | 5,008 | +0 | 0.00% | 40,803 |
| 2022-11-08 | 2022-11-04 | 8.148 | 5,008 | +0 | 0.00% | 40,803 |
| 2022-11-07 | 2022-11-03 | 8.028 | 5,008 | +0 | 0.00% | 40,203 |
| 2022-11-04 | 2022-11-02 | 8.148 | 5,008 | +0 | 0.00% | 40,803 |
| 2022-11-03 | 2022-11-01 | 8.148 | 5,008 | +0 | 0.00% | 40,803 |
| 2022-11-02 | 2022-10-31 | 7.968 | 5,008 | +0 | 0.00% | 39,903 |
| 2022-11-01 | 2022-10-28 | 7.968 | 5,008 | +0 | 0.00% | 39,903 |
| 2022-10-31 | 2022-10-27 | 8.291 | 5,008 | +0 | 0.00% | 41,523 |
| 2022-10-28 | 2022-10-26 | 8.088 | 5,008 | +0 | 0.00% | 40,503 |
| 2022-10-27 | 2022-10-25 | 8.040 | 5,008 | +0 | 0.00% | 40,263 |
| 2022-10-26 | 2022-10-24 | 8.148 | 5,008 | +0 | 0.00% | 40,803 |
| 2022-10-25 | 2022-10-21 | 8.148 | 5,008 | +0 | 0.00% | 40,803 |
| 2022-10-24 | 2022-10-20 | 8.148 | 5,008 | +0 | 0.00% | 40,803 |
| 2022-10-21 | 2022-10-19 | 8.148 | 5,008 | +0 | 0.00% | 40,803 |
| 2022-10-20 | 2022-10-18 | 8.088 | 5,008 | +0 | 0.00% | 40,503 |
| 2022-10-19 | 2022-10-17 | 8.088 | 5,008 | +0 | 0.00% | 40,503 |
| 2022-10-18 | 2022-10-14 | 8.088 | 5,008 | +0 | 0.00% | 40,503 |
| 2022-10-17 | 2022-10-13 | 8.088 | 5,008 | +0 | 0.00% | 40,503 |
| 2022-10-14 | 2022-10-12 | 8.088 | 5,008 | +0 | 0.00% | 40,503 |
| 2022-10-13 | 2022-10-11 | 7.908 | 5,008 | +0 | 0.00% | 39,603 |
| 2022-10-12 | 2022-10-10 | 8.243 | 5,008 | +0 | 0.00% | 41,283 |
| 2022-10-11 | 2022-10-07 | 8.112 | 5,008 | +0 | 0.00% | 40,623 |
| 2022-10-10 | 2022-10-06 | 8.112 | 5,008 | +0 | 0.00% | 40,623 |
| 2022-10-07 | 2022-10-05 | 8.112 | 5,008 | +0 | 0.00% | 40,623 |
| 2022-10-06 | 2022-10-03 | 7.680 | 5,008 | +0 | 0.00% | 38,463 |
| 2022-10-05 | 2022-09-30 | 8.028 | 5,008 | +0 | 0.00% | 40,203 |
| 2022-10-03 | 2022-09-29 | 8.196 | 5,008 | +0 | 0.00% | 41,043 |
| 2022-09-30 | 2022-09-28 | 7.788 | 5,008 | +0 | 0.00% | 39,003 |
| 2022-09-29 | 2022-09-27 | 8.064 | 5,008 | +0 | 0.00% | 40,383 |
| 2022-09-28 | 2022-09-26 | 8.267 | 5,008 | +0 | 0.00% | 41,403 |
| 2022-09-27 | 2022-09-23 | 8.291 | 5,008 | +0 | 0.00% | 41,523 |
| 2022-09-26 | 2022-09-22 | 8.387 | 5,008 | +0 | 0.00% | 42,003 |
| 2022-09-23 | 2022-09-21 | 8.339 | 5,008 | +0 | 0.00% | 41,763 |
| 2022-09-22 | 2022-09-20 | 8.327 | 5,008 | +0 | 0.00% | 41,703 |
| 2022-09-21 | 2022-09-19 | 8.351 | 5,008 | +0 | 0.00% | 41,823 |
| 2022-09-20 | 2022-09-16 | 8.327 | 5,008 | +0 | 0.00% | 41,703 |
| 2022-09-19 | 2022-09-15 | 8.327 | 5,008 | +0 | 0.00% | 41,703 |
| 2022-09-16 | 2022-09-14 | 8.363 | 5,008 | +0 | 0.00% | 41,883 |
| 2022-09-15 | 2022-09-13 | 8.363 | 5,008 | +0 | 0.00% | 41,883 |
| 2022-09-14 | 2022-09-09 | 8.387 | 5,008 | +0 | 0.00% | 42,003 |
| 2022-09-13 | 2022-09-08 | 8.339 | 5,008 | +0 | 0.00% | 41,763 |
| 2022-09-09 | 2022-09-07 | 8.339 | 5,008 | +0 | 0.00% | 41,763 |
| 2022-09-08 | 2022-09-06 | 8.339 | 5,008 | +0 | 0.00% | 41,763 |
| 2022-09-07 | 2022-09-05 | 8.387 | 5,008 | +0 | 0.00% | 42,003 |
| 2022-09-06 | 2022-09-02 | 8.728 | 5,008 | +0 | 0.00% | 43,712 |
| 2022-09-05 | 2022-09-01 | 8.728 | 5,008 | +127 | 0.00% | 43,712 |
| 2022-09-02 | 2022-08-31 | 8.728 | 4,881 | +0 | 0.00% | 42,603 |
| 2022-09-01 | 2022-08-30 | 8.655 | 4,881 | +0 | 0.00% | 42,243 |
| 2022-08-31 | 2022-08-29 | 8.642 | 4,881 | +0 | 0.00% | 42,183 |
| 2022-08-30 | 2022-08-26 | 8.728 | 4,881 | +0 | 0.00% | 42,603 |
| 2022-08-29 | 2022-08-25 | 8.691 | 4,881 | +0 | 0.00% | 42,423 |
| 2022-08-26 | 2022-08-24 | 8.728 | 4,881 | +0 | 0.00% | 42,603 |
| 2022-08-25 | 2022-08-23 | 8.728 | 4,881 | +0 | 0.00% | 42,603 |
| 2022-08-24 | 2022-08-22 | 8.728 | 4,881 | +0 | 0.00% | 42,603 |
| 2022-08-23 | 2022-08-19 | 8.790 | 4,881 | +0 | 0.00% | 42,903 |
| 2022-08-22 | 2022-08-18 | 8.851 | 4,881 | +0 | 0.00% | 43,203 |
| 2022-08-19 | 2022-08-17 | 8.937 | 4,881 | +0 | 0.00% | 43,623 |
| 2022-08-18 | 2022-08-16 | 8.741 | 4,881 | +0 | 0.00% | 42,663 |
| 2022-08-17 | 2022-08-15 | 8.741 | 4,881 | +0 | 0.00% | 42,663 |
| 2022-08-16 | 2022-08-12 | 8.667 | 4,881 | +0 | 0.00% | 42,303 |
| 2022-08-15 | 2022-08-11 | 8.778 | 4,881 | +0 | 0.00% | 42,843 |
| 2022-08-12 | 2022-08-10 | 8.655 | 4,881 | +0 | 0.00% | 42,243 |
| 2022-08-11 | 2022-08-09 | 8.642 | 4,881 | +0 | 0.00% | 42,183 |
| 2022-08-10 | 2022-08-08 | 8.605 | 4,881 | +0 | 0.00% | 42,003 |
| 2022-08-09 | 2022-08-05 | 8.741 | 4,881 | +0 | 0.00% | 42,663 |
| 2022-08-08 | 2022-08-04 | 8.642 | 4,881 | +0 | 0.00% | 42,183 |
| 2022-08-05 | 2022-08-03 | 8.544 | 4,881 | +0 | 0.00% | 41,703 |
| 2022-08-04 | 2022-08-02 | 8.618 | 4,881 | +0 | 0.00% | 42,063 |
| 2022-08-03 | 2022-08-01 | 8.655 | 4,881 | +0 | 0.00% | 42,243 |
| 2022-08-02 | 2022-07-29 | 8.716 | 4,881 | +0 | 0.00% | 42,543 |
| 2022-08-01 | 2022-07-28 | 8.778 | 4,881 | +0 | 0.00% | 42,843 |
| 2022-07-29 | 2022-07-27 | 8.913 | 4,881 | +0 | 0.00% | 43,503 |
| 2022-07-28 | 2022-07-26 | 8.913 | 4,881 | +0 | 0.00% | 43,503 |
| 2022-07-27 | 2022-07-25 | 8.827 | 4,881 | +0 | 0.00% | 43,083 |
| 2022-07-26 | 2022-07-22 | 8.876 | 4,881 | +0 | 0.00% | 43,323 |
| 2022-07-25 | 2022-07-21 | 8.974 | 4,881 | +0 | 0.00% | 43,803 |
| 2022-07-22 | 2022-07-20 | 8.999 | 4,881 | +0 | 0.00% | 43,923 |
| 2022-07-21 | 2022-07-19 | 8.999 | 4,881 | +0 | 0.00% | 43,923 |
| 2022-07-20 | 2022-07-18 | 8.999 | 4,881 | +0 | 0.00% | 43,923 |
| 2022-07-19 | 2022-07-15 | 8.962 | 4,881 | +0 | 0.00% | 43,743 |
| 2022-07-18 | 2022-07-14 | 8.962 | 4,881 | +0 | 0.00% | 43,743 |
| 2022-07-15 | 2022-07-13 | 8.999 | 4,881 | +0 | 0.00% | 43,923 |
| 2022-07-14 | 2022-07-12 | 8.999 | 4,881 | +0 | 0.00% | 43,923 |
| 2022-07-13 | 2022-07-11 | 8.999 | 4,881 | +0 | 0.00% | 43,923 |
| 2022-07-12 | 2022-07-08 | 9.048 | 4,881 | +0 | 0.00% | 44,163 |
| 2022-07-11 | 2022-07-07 | 9.085 | 4,881 | +0 | 0.00% | 44,343 |
| 2022-07-08 | 2022-07-06 | 9.085 | 4,881 | +0 | 0.00% | 44,343 |
| 2022-07-07 | 2022-07-05 | 9.023 | 4,881 | +0 | 0.00% | 44,043 |
| 2022-07-06 | 2022-07-04 | 8.999 | 4,881 | +0 | 0.00% | 43,923 |
| 2022-07-05 | 2022-06-30 | 9.073 | 4,881 | +0 | 0.00% | 44,283 |
| 2022-07-04 | 2022-06-29 | 9.122 | 4,881 | +0 | 0.00% | 44,523 |
| 2022-06-30 | 2022-06-28 | 9.122 | 4,881 | +0 | 0.00% | 44,523 |
| 2022-06-29 | 2022-06-27 | 9.122 | 4,881 | +0 | 0.00% | 44,523 |
| 2022-06-28 | 2022-06-24 | 9.073 | 4,881 | +0 | 0.00% | 44,283 |
| 2022-06-27 | 2022-06-23 | 9.073 | 4,881 | +0 | 0.00% | 44,283 |
| 2022-06-24 | 2022-06-22 | 8.974 | 4,881 | +0 | 0.00% | 43,803 |
| 2022-06-23 | 2022-06-21 | 9.036 | 4,881 | +0 | 0.00% | 44,103 |
| 2022-06-22 | 2022-06-20 | 9.036 | 4,881 | +0 | 0.00% | 44,103 |
| 2022-06-21 | 2022-06-17 | 9.036 | 4,881 | +0 | 0.00% | 44,103 |
| 2022-06-20 | 2022-06-16 | 9.060 | 4,881 | +0 | 0.00% | 44,223 |
| 2022-06-17 | 2022-06-15 | 9.048 | 4,881 | +0 | 0.00% | 44,163 |
| 2022-06-16 | 2022-06-14 | 9.073 | 4,881 | +0 | 0.00% | 44,283 |
| 2022-06-15 | 2022-06-13 | 9.097 | 4,881 | +0 | 0.00% | 44,403 |
| 2022-06-14 | 2022-06-10 | 9.097 | 4,881 | +0 | 0.00% | 44,403 |
| 2022-06-13 | 2022-06-09 | 9.023 | 4,881 | +0 | 0.00% | 44,043 |
| 2022-06-10 | 2022-06-08 | 9.023 | 4,881 | +0 | 0.00% | 44,043 |
| 2022-06-09 | 2022-06-07 | 8.937 | 4,881 | +0 | 0.00% | 43,623 |
| 2022-06-08 | 2022-06-06 | 8.974 | 4,881 | +0 | 0.00% | 43,803 |
| 2022-06-07 | 2022-06-02 | 8.974 | 4,881 | +0 | 0.00% | 43,803 |
| 2022-06-06 | 2022-06-01 | 8.974 | 4,881 | +0 | 0.00% | 43,803 |
| 2022-06-02 | 2022-05-31 | 8.974 | 4,881 | +0 | 0.00% | 43,803 |
| 2022-06-01 | 2022-05-30 | 8.974 | 4,881 | +0 | 0.00% | 43,803 |
| 2022-05-31 | 2022-05-27 | 9.060 | 4,881 | +0 | 0.00% | 44,223 |
| 2022-05-30 | 2022-05-26 | 8.753 | 4,881 | +0 | 0.00% | 42,723 |
| 2022-05-27 | 2022-05-25 | 8.753 | 4,881 | +0 | 0.00% | 42,723 |
| 2022-05-26 | 2022-05-24 | 8.753 | 4,881 | +0 | 0.00% | 42,723 |
| 2022-05-25 | 2022-05-23 | 8.728 | 4,881 | +0 | 0.00% | 42,603 |
| 2022-05-24 | 2022-05-20 | 9.516 | 4,881 | +0 | 0.00% | 46,449 |
| 2022-05-23 | 2022-05-19 | 9.452 | 4,881 | +184 | 0.00% | 46,137 |
| 2022-05-20 | 2022-05-18 | 9.363 | 4,697 | +0 | 0.00% | 43,978 |
| 2022-05-19 | 2022-05-17 | 9.465 | 4,697 | +0 | 0.00% | 44,458 |
| 2022-05-18 | 2022-05-16 | 9.389 | 4,697 | +0 | 0.00% | 44,098 |
| 2022-05-17 | 2022-05-13 | 9.516 | 4,697 | +0 | 0.00% | 44,698 |
| 2022-05-16 | 2022-05-12 | 9.337 | 4,697 | +0 | 0.00% | 43,858 |
| 2022-05-13 | 2022-05-11 | 9.389 | 4,697 | +0 | 0.00% | 44,098 |
| 2022-05-12 | 2022-05-10 | 9.299 | 4,697 | +0 | 0.00% | 43,678 |
| 2022-05-11 | 2022-05-06 | 9.401 | 4,697 | +0 | 0.00% | 44,158 |
| 2022-05-10 | 2022-05-05 | 9.452 | 4,697 | +0 | 0.00% | 44,398 |
| 2022-05-06 | 2022-05-04 | 9.452 | 4,697 | +0 | 0.00% | 44,398 |
| 2022-05-05 | 2022-05-03 | 9.504 | 4,697 | +0 | 0.00% | 44,638 |
| 2022-05-04 | 2022-04-29 | 9.529 | 4,697 | +0 | 0.00% | 44,758 |
| 2022-05-03 | 2022-04-28 | 9.452 | 4,697 | +0 | 0.00% | 44,398 |
| 2022-04-29 | 2022-04-27 | 9.376 | 4,697 | +0 | 0.00% | 44,038 |
| 2022-04-28 | 2022-04-26 | 9.363 | 4,697 | +0 | 0.00% | 43,978 |
| 2022-04-27 | 2022-04-25 | 9.516 | 4,697 | +0 | 0.00% | 44,698 |
| 2022-04-26 | 2022-04-22 | 9.516 | 4,697 | +0 | 0.00% | 44,698 |
| 2022-04-25 | 2022-04-21 | 9.414 | 4,697 | +0 | 0.00% | 44,218 |
| 2022-04-22 | 2022-04-20 | 9.452 | 4,697 | +0 | 0.00% | 44,398 |
| 2022-04-21 | 2022-04-19 | 9.606 | 4,697 | +0 | 0.00% | 45,118 |
| 2022-04-20 | 2022-04-14 | 9.555 | 4,697 | +0 | 0.00% | 44,878 |
| 2022-04-19 | 2022-04-13 | 9.427 | 4,697 | +0 | 0.00% | 44,278 |
| 2022-04-14 | 2022-04-12 | 9.427 | 4,697 | +0 | 0.00% | 44,278 |
| 2022-04-13 | 2022-04-11 | 9.389 | 4,697 | +0 | 0.00% | 44,098 |
| 2022-04-12 | 2022-04-08 | 9.555 | 4,697 | +0 | 0.00% | 44,878 |
| 2022-04-11 | 2022-04-07 | 9.452 | 4,697 | +0 | 0.00% | 44,398 |
| 2022-04-08 | 2022-04-06 | 9.452 | 4,697 | +0 | 0.00% | 44,398 |
| 2022-04-07 | 2022-04-04 | 9.516 | 4,697 | +0 | 0.00% | 44,698 |
| 2022-04-06 | 2022-04-01 | 9.452 | 4,697 | +0 | 0.00% | 44,398 |
| 2022-04-04 | 2022-03-31 | 9.427 | 4,697 | +0 | 0.00% | 44,278 |
| 2022-04-01 | 2022-03-30 | 9.350 | 4,697 | +0 | 0.00% | 43,918 |
| 2022-03-31 | 2022-03-29 | 9.350 | 4,697 | +0 | 0.00% | 43,918 |
| 2022-03-30 | 2022-03-28 | 9.350 | 4,697 | +0 | 0.00% | 43,918 |
| 2022-03-29 | 2022-03-25 | 9.350 | 4,697 | +0 | 0.00% | 43,918 |
| 2022-03-28 | 2022-03-24 | 9.325 | 4,697 | +0 | 0.00% | 43,798 |
| 2022-03-25 | 2022-03-23 | 9.452 | 4,697 | +0 | 0.00% | 44,398 |
| 2022-03-24 | 2022-03-22 | 9.452 | 4,697 | +0 | 0.00% | 44,398 |
| 2022-03-23 | 2022-03-21 | 9.299 | 4,697 | +0 | 0.00% | 43,678 |
| 2022-03-22 | 2022-03-18 | 9.299 | 4,697 | +0 | 0.00% | 43,678 |
| 2022-03-21 | 2022-03-17 | 9.248 | 4,697 | +0 | 0.00% | 43,438 |
| 2022-03-18 | 2022-03-16 | 9.133 | 4,697 | +0 | 0.00% | 42,898 |
| 2022-03-17 | 2022-03-15 | 8.967 | 4,697 | +0 | 0.00% | 42,118 |
| 2022-03-16 | 2022-03-14 | 9.401 | 4,697 | +0 | 0.00% | 44,158 |
| 2022-03-15 | 2022-03-11 | 9.452 | 4,697 | +0 | 0.00% | 44,398 |
| 2022-03-14 | 2022-03-10 | 9.606 | 4,697 | +0 | 0.00% | 45,118 |
| 2022-03-11 | 2022-03-09 | 9.746 | 4,697 | +0 | 0.00% | 45,778 |
| 2022-03-10 | 2022-03-08 | 9.797 | 4,697 | +0 | 0.00% | 46,018 |
| 2022-03-09 | 2022-03-07 | 9.465 | 4,697 | +0 | 0.00% | 44,458 |
| 2022-03-08 | 2022-03-04 | 9.580 | 4,697 | +0 | 0.00% | 44,998 |
| 2022-03-07 | 2022-03-03 | 9.670 | 4,697 | +0 | 0.00% | 45,418 |
| 2022-03-04 | 2022-03-02 | 9.644 | 4,697 | +0 | 0.00% | 45,298 |
| 2022-03-03 | 2022-03-01 | 9.746 | 4,697 | +0 | 0.00% | 45,778 |
| 2022-03-02 | 2022-02-28 | 9.823 | 4,697 | +0 | 0.00% | 46,138 |
| 2022-03-01 | 2022-02-25 | 9.823 | 4,697 | +0 | 0.00% | 46,138 |
| 2022-02-28 | 2022-02-24 | 9.848 | 4,697 | +0 | 0.00% | 46,258 |
| 2022-02-25 | 2022-02-23 | 9.963 | 4,697 | +0 | 0.00% | 46,798 |
| 2022-02-24 | 2022-02-22 | 9.963 | 4,697 | +0 | 0.00% | 46,798 |
| 2022-02-23 | 2022-02-21 | 9.938 | 4,697 | +0 | 0.00% | 46,678 |
| 2022-02-22 | 2022-02-18 | 9.925 | 4,697 | +0 | 0.00% | 46,618 |
| 2022-02-21 | 2022-02-17 | 9.938 | 4,697 | +0 | 0.00% | 46,678 |
| 2022-02-18 | 2022-02-16 | 9.963 | 4,697 | +0 | 0.00% | 46,798 |
| 2022-02-17 | 2022-02-15 | 9.976 | 4,697 | +0 | 0.00% | 46,858 |
| 2022-02-16 | 2022-02-14 | 10.040 | 4,697 | +0 | 0.00% | 47,158 |
| 2022-02-15 | 2022-02-11 | 10.040 | 4,697 | +0 | 0.00% | 47,158 |
| 2022-02-14 | 2022-02-10 | 10.066 | 4,697 | +0 | 0.00% | 47,278 |
| 2022-02-11 | 2022-02-09 | 10.078 | 4,697 | +0 | 0.00% | 47,338 |
| 2022-02-10 | 2022-02-08 | 10.091 | 4,697 | +0 | 0.00% | 47,398 |
| 2022-02-09 | 2022-02-07 | 10.027 | 4,697 | +0 | 0.00% | 47,098 |
| 2022-02-08 | 2022-02-04 | 10.027 | 4,697 | +0 | 0.00% | 47,098 |
| 2022-02-07 | 2022-01-31 | 10.027 | 4,697 | +0 | 0.00% | 47,098 |
| 2022-02-04 | 2022-01-27 | 9.963 | 4,697 | +0 | 0.00% | 46,798 |
| 2022-01-28 | 2022-01-26 | 10.066 | 4,697 | +0 | 0.00% | 47,278 |
| 2022-01-27 | 2022-01-25 | 10.027 | 4,697 | +0 | 0.00% | 47,098 |
| 2022-01-26 | 2022-01-24 | 9.963 | 4,697 | +0 | 0.00% | 46,798 |
| 2022-01-25 | 2022-01-21 | 9.900 | 4,697 | +0 | 0.00% | 46,498 |
| 2022-01-24 | 2022-01-20 | 9.887 | 4,697 | +0 | 0.00% | 46,438 |
| 2022-01-21 | 2022-01-19 | 9.912 | 4,697 | +0 | 0.00% | 46,558 |
| 2022-01-20 | 2022-01-18 | 10.027 | 4,697 | +0 | 0.00% | 47,098 |
| 2022-01-19 | 2022-01-17 | 10.040 | 4,697 | +0 | 0.00% | 47,158 |
| 2022-01-18 | 2022-01-14 | 10.040 | 4,697 | +0 | 0.00% | 47,158 |
| 2022-01-17 | 2022-01-13 | 10.040 | 4,697 | +0 | 0.00% | 47,158 |
| 2022-01-14 | 2022-01-12 | 10.040 | 4,697 | +0 | 0.00% | 47,158 |
| 2022-01-13 | 2022-01-11 | 9.912 | 4,697 | +0 | 0.00% | 46,558 |
| 2022-01-12 | 2022-01-10 | 9.938 | 4,697 | +0 | 0.00% | 46,678 |
| 2022-01-11 | 2022-01-07 | 9.938 | 4,697 | +0 | 0.00% | 46,678 |
| 2022-01-10 | 2022-01-06 | 9.861 | 4,697 | +0 | 0.00% | 46,318 |
| 2022-01-07 | 2022-01-05 | 10.078 | 4,697 | +0 | 0.00% | 47,338 |
| 2022-01-06 | 2022-01-04 | 10.078 | 4,697 | +0 | 0.00% | 47,338 |
| 2022-01-05 | 2022-01-03 | 10.091 | 4,697 | +0 | 0.00% | 47,398 |
| 2022-01-04 | 2021-12-31 | 9.900 | 4,697 | +0 | 0.00% | 46,498 |
| 2022-01-03 | 2021-12-29 | 9.887 | 4,697 | +0 | 0.00% | 46,438 |
| 2021-12-30 | 2021-12-28 | 9.912 | 4,697 | +0 | 0.00% | 46,558 |
| 2021-12-29 | 2021-12-24 | 9.912 | 4,697 | +0 | 0.00% | 46,558 |
| 2021-12-28 | 2021-12-22 | 9.938 | 4,697 | +0 | 0.00% | 46,678 |
| 2021-12-23 | 2021-12-21 | 9.836 | 4,697 | +0 | 0.00% | 46,198 |
| 2021-12-22 | 2021-12-20 | 9.848 | 4,697 | +0 | 0.00% | 46,258 |
| 2021-12-21 | 2021-12-17 | 9.848 | 4,697 | +0 | 0.00% | 46,258 |
| 2021-12-20 | 2021-12-16 | 9.925 | 4,697 | +0 | 0.00% | 46,618 |
| 2021-12-17 | 2021-12-15 | 9.848 | 4,697 | +0 | 0.00% | 46,258 |
| 2021-12-16 | 2021-12-14 | 9.951 | 4,697 | +0 | 0.00% | 46,738 |
| 2021-12-15 | 2021-12-13 | 10.078 | 4,697 | +0 | 0.00% | 47,338 |
| 2021-12-14 | 2021-12-10 | 10.002 | 4,697 | +0 | 0.00% | 46,978 |
| 2021-12-13 | 2021-12-09 | 10.002 | 4,697 | +0 | 0.00% | 46,978 |
| 2021-12-10 | 2021-12-08 | 9.900 | 4,697 | +0 | 0.00% | 46,498 |
| 2021-12-09 | 2021-12-07 | 9.938 | 4,697 | +0 | 0.00% | 46,678 |
| 2021-12-08 | 2021-12-06 | 9.836 | 4,697 | +0 | 0.00% | 46,198 |
| 2021-12-07 | 2021-12-03 | 9.900 | 4,697 | +0 | 0.00% | 46,498 |
| 2021-12-06 | 2021-12-02 | 9.900 | 4,697 | +0 | 0.00% | 46,498 |
| 2021-12-03 | 2021-12-01 | 9.861 | 4,697 | +0 | 0.00% | 46,318 |
| 2021-12-02 | 2021-11-30 | 9.848 | 4,697 | +0 | 0.00% | 46,258 |
| 2021-12-01 | 2021-11-29 | 9.963 | 4,697 | +0 | 0.00% | 46,798 |
| 2021-11-30 | 2021-11-26 | 9.963 | 4,697 | +0 | 0.00% | 46,798 |
| 2021-11-29 | 2021-11-25 | 9.976 | 4,697 | +0 | 0.00% | 46,858 |
| 2021-11-26 | 2021-11-24 | 9.989 | 4,697 | +0 | 0.00% | 46,918 |
| 2021-11-25 | 2021-11-23 | 10.027 | 4,697 | +0 | 0.00% | 47,098 |
| 2021-11-24 | 2021-11-22 | 10.027 | 4,697 | +0 | 0.00% | 47,098 |
| 2021-11-23 | 2021-11-19 | 9.976 | 4,697 | +0 | 0.00% | 46,858 |
| 2021-11-22 | 2021-11-18 | 9.912 | 4,697 | +0 | 0.00% | 46,558 |
| 2021-11-19 | 2021-11-17 | 9.963 | 4,697 | +0 | 0.00% | 46,798 |
| 2021-11-18 | 2021-11-16 | 9.912 | 4,697 | +0 | 0.00% | 46,558 |
| 2021-11-17 | 2021-11-15 | 9.976 | 4,697 | +0 | 0.00% | 46,858 |
| 2021-11-16 | 2021-11-12 | 9.976 | 4,697 | +0 | 0.00% | 46,858 |
| 2021-11-15 | 2021-11-11 | 9.963 | 4,697 | +0 | 0.00% | 46,798 |
| 2021-11-12 | 2021-11-10 | 10.066 | 4,697 | +0 | 0.00% | 47,278 |
| 2021-11-11 | 2021-11-09 | 10.091 | 4,697 | +0 | 0.00% | 47,398 |
| 2021-11-10 | 2021-11-08 | 10.129 | 4,697 | +0 | 0.00% | 47,578 |
| 2021-11-09 | 2021-11-05 | 10.155 | 4,697 | +0 | 0.00% | 47,698 |
| 2021-11-08 | 2021-11-04 | 10.244 | 4,697 | +0 | 0.00% | 48,118 |
| 2021-11-05 | 2021-11-03 | 10.270 | 4,697 | +0 | 0.00% | 48,238 |
| 2021-11-04 | 2021-11-02 | 10.270 | 4,697 | +0 | 0.00% | 48,238 |
| 2021-11-03 | 2021-11-01 | 10.347 | 4,697 | +0 | 0.00% | 48,598 |
| 2021-11-02 | 2021-10-29 | 10.347 | 4,697 | +0 | 0.00% | 48,598 |
| 2021-11-01 | 2021-10-28 | 10.347 | 4,697 | +0 | 0.00% | 48,598 |
| 2021-10-29 | 2021-10-27 | 10.347 | 4,697 | +0 | 0.00% | 48,598 |
| 2021-10-28 | 2021-10-26 | 10.347 | 4,697 | +0 | 0.00% | 48,598 |
| 2021-10-27 | 2021-10-25 | 10.347 | 4,697 | +0 | 0.00% | 48,598 |
| 2021-10-26 | 2021-10-22 | 10.321 | 4,697 | +0 | 0.00% | 48,478 |
| 2021-10-25 | 2021-10-21 | 10.219 | 4,697 | +0 | 0.00% | 47,998 |
| 2021-10-22 | 2021-10-20 | 10.219 | 4,697 | +0 | 0.00% | 47,998 |
| 2021-10-21 | 2021-10-19 | 10.091 | 4,697 | +0 | 0.00% | 47,398 |
| 2021-10-20 | 2021-10-18 | 10.091 | 4,697 | +0 | 0.00% | 47,398 |
| 2021-10-19 | 2021-10-15 | 10.091 | 4,697 | +0 | 0.00% | 47,398 |
| 2021-10-18 | 2021-10-12 | 10.091 | 4,697 | +0 | 0.00% | 47,398 |
| 2021-10-15 | 2021-10-11 | 10.091 | 4,697 | +0 | 0.00% | 47,398 |
| 2021-10-12 | 2021-10-08 | 10.117 | 4,697 | +0 | 0.00% | 47,518 |
| 2021-10-11 | 2021-10-07 | 10.091 | 4,697 | +0 | 0.00% | 47,398 |
| 2021-10-08 | 2021-10-06 | 10.027 | 4,697 | +0 | 0.00% | 47,098 |
| 2021-10-07 | 2021-10-05 | 9.938 | 4,697 | +0 | 0.00% | 46,678 |
| 2021-10-06 | 2021-10-04 | 9.874 | 4,697 | +0 | 0.00% | 46,378 |
| 2021-10-05 | 2021-09-30 | 9.810 | 4,697 | +0 | 0.00% | 46,078 |
| 2021-10-04 | 2021-09-29 | 9.810 | 4,697 | +0 | 0.00% | 46,078 |
| 2021-09-30 | 2021-09-28 | 9.848 | 4,697 | +0 | 0.00% | 46,258 |
| 2021-09-29 | 2021-09-27 | 9.861 | 4,697 | +0 | 0.00% | 46,318 |
| 2021-09-28 | 2021-09-24 | 9.836 | 4,697 | +0 | 0.00% | 46,198 |
| 2021-09-27 | 2021-09-23 | 9.938 | 4,697 | +0 | 0.00% | 46,678 |
| 2021-09-24 | 2021-09-21 | 10.027 | 4,697 | +0 | 0.00% | 47,098 |
| 2021-09-23 | 2021-09-20 | 9.733 | 4,697 | +0 | 0.00% | 45,718 |
| 2021-09-21 | 2021-09-17 | 9.963 | 4,697 | +0 | 0.00% | 46,798 |
| 2021-09-20 | 2021-09-16 | 9.963 | 4,697 | +0 | 0.00% | 46,798 |
| 2021-09-17 | 2021-09-15 | 10.142 | 4,697 | +0 | 0.00% | 47,638 |
| 2021-09-16 | 2021-09-14 | 10.142 | 4,697 | +0 | 0.00% | 47,638 |
| 2021-09-15 | 2021-09-13 | 10.219 | 4,697 | +0 | 0.00% | 47,998 |
| 2021-09-14 | 2021-09-10 | 10.283 | 4,697 | +0 | 0.00% | 48,298 |
| 2021-09-13 | 2021-09-09 | 10.219 | 4,697 | +0 | 0.00% | 47,998 |
| 2021-09-10 | 2021-09-08 | 10.347 | 4,697 | +0 | 0.00% | 48,598 |
| 2021-09-09 | 2021-09-07 | 10.347 | 4,697 | +0 | 0.00% | 48,598 |
| 2021-09-08 | 2021-09-06 | 10.347 | 4,697 | +0 | 0.00% | 48,598 |
| 2021-09-07 | 2021-09-03 | 10.347 | 4,697 | +0 | 0.00% | 48,598 |
| 2021-09-06 | 2021-09-02 | 10.436 | 4,697 | +0 | 0.00% | 49,018 |
| 2021-09-03 | 2021-09-01 | 10.308 | 4,697 | +0 | 0.00% | 48,418 |
| 2021-09-02 | 2021-08-31 | 10.257 | 4,697 | +0 | 0.00% | 48,178 |
| 2021-09-01 | 2021-08-30 | 10.347 | 4,697 | +0 | 0.00% | 48,598 |
| 2021-08-31 | 2021-08-27 | 10.359 | 4,697 | +0 | 0.00% | 48,658 |
| 2021-08-30 | 2021-08-26 | 10.709 | 4,697 | +0 | 0.00% | 50,302 |
| 2021-08-27 | 2021-08-25 | 10.918 | 4,697 | +103 | 0.00% | 51,284 |
| 2021-08-26 | 2021-08-24 | 10.866 | 4,594 | +0 | 0.00% | 49,919 |
| 2021-08-25 | 2021-08-23 | 10.709 | 4,594 | +0 | 0.00% | 49,199 |
| 2021-08-24 | 2021-08-20 | 10.644 | 4,594 | +0 | 0.00% | 48,899 |
| 2021-08-23 | 2021-08-19 | 10.631 | 4,594 | +0 | 0.00% | 48,839 |
| 2021-08-20 | 2021-08-18 | 10.775 | 4,594 | +0 | 0.00% | 49,499 |
| 2021-08-19 | 2021-08-17 | 10.644 | 4,594 | +0 | 0.00% | 48,899 |
| 2021-08-18 | 2021-08-16 | 10.631 | 4,594 | +0 | 0.00% | 48,839 |
| 2021-08-17 | 2021-08-13 | 10.709 | 4,594 | +0 | 0.00% | 49,199 |
| 2021-08-16 | 2021-08-12 | 10.644 | 4,594 | +0 | 0.00% | 48,899 |
| 2021-08-13 | 2021-08-11 | 10.683 | 4,594 | +0 | 0.00% | 49,079 |
| 2021-08-12 | 2021-08-10 | 10.683 | 4,594 | +0 | 0.00% | 49,079 |
| 2021-08-11 | 2021-08-09 | 10.644 | 4,594 | +0 | 0.00% | 48,899 |
| 2021-08-10 | 2021-08-06 | 10.644 | 4,594 | +0 | 0.00% | 48,899 |
| 2021-08-09 | 2021-08-05 | 10.566 | 4,594 | +0 | 0.00% | 48,539 |
| 2021-08-06 | 2021-08-04 | 10.540 | 4,594 | +0 | 0.00% | 48,419 |
| 2021-08-05 | 2021-08-03 | 10.448 | 4,594 | +0 | 0.00% | 47,999 |
| 2021-08-04 | 2021-08-02 | 10.448 | 4,594 | +0 | 0.00% | 47,999 |
| 2021-08-03 | 2021-07-30 | 10.396 | 4,594 | +0 | 0.00% | 47,759 |
| 2021-08-02 | 2021-07-29 | 10.579 | 4,594 | +0 | 0.00% | 48,599 |
| 2021-07-30 | 2021-07-28 | 10.566 | 4,594 | +0 | 0.00% | 48,539 |
| 2021-07-29 | 2021-07-27 | 10.579 | 4,594 | +0 | 0.00% | 48,599 |
| 2021-07-28 | 2021-07-26 | 10.579 | 4,594 | +0 | 0.00% | 48,599 |
| 2021-07-27 | 2021-07-23 | 10.788 | 4,594 | +0 | 0.00% | 49,559 |
| 2021-07-26 | 2021-07-22 | 10.814 | 4,594 | +0 | 0.00% | 49,679 |
| 2021-07-23 | 2021-07-21 | 10.683 | 4,594 | +0 | 0.00% | 49,079 |
| 2021-07-22 | 2021-07-20 | 10.709 | 4,594 | +0 | 0.00% | 49,199 |
| 2021-07-21 | 2021-07-19 | 10.722 | 4,594 | +0 | 0.00% | 49,259 |
| 2021-07-20 | 2021-07-16 | 10.827 | 4,594 | +0 | 0.00% | 49,739 |
| 2021-07-19 | 2021-07-15 | 10.788 | 4,594 | +0 | 0.00% | 49,559 |
| 2021-07-16 | 2021-07-14 | 10.709 | 4,594 | +0 | 0.00% | 49,199 |
| 2021-07-15 | 2021-07-13 | 10.709 | 4,594 | +0 | 0.00% | 49,199 |
| 2021-07-14 | 2021-07-12 | 10.736 | 4,594 | +0 | 0.00% | 49,319 |
| 2021-07-13 | 2021-07-09 | 10.709 | 4,594 | +0 | 0.00% | 49,199 |
| 2021-07-12 | 2021-07-08 | 10.762 | 4,594 | +0 | 0.00% | 49,439 |
| 2021-07-09 | 2021-07-07 | 10.762 | 4,594 | +0 | 0.00% | 49,439 |
| 2021-07-08 | 2021-07-06 | 10.736 | 4,594 | +0 | 0.00% | 49,319 |
| 2021-07-07 | 2021-07-05 | 10.775 | 4,594 | +0 | 0.00% | 49,499 |
| 2021-07-06 | 2021-07-02 | 10.788 | 4,594 | +0 | 0.00% | 49,559 |
| 2021-07-05 | 2021-06-30 | 10.892 | 4,594 | +0 | 0.00% | 50,039 |
| 2021-07-02 | 2021-06-29 | 10.853 | 4,594 | +0 | 0.00% | 49,859 |
| 2021-06-30 | 2021-06-28 | 10.801 | 4,594 | +0 | 0.00% | 49,619 |
| 2021-06-29 | 2021-06-25 | 10.905 | 4,594 | +0 | 0.00% | 50,099 |
| 2021-06-28 | 2021-06-24 | 10.958 | 4,594 | +0 | 0.00% | 50,339 |
| 2021-06-25 | 2021-06-23 | 10.958 | 4,594 | +0 | 0.00% | 50,339 |
| 2021-06-24 | 2021-06-22 | 10.931 | 4,594 | +0 | 0.00% | 50,219 |
| 2021-06-23 | 2021-06-21 | 10.814 | 4,594 | +0 | 0.00% | 49,679 |
| 2021-06-22 | 2021-06-18 | 10.905 | 4,594 | +0 | 0.00% | 50,099 |
| 2021-06-21 | 2021-06-17 | 10.984 | 4,594 | +0 | 0.00% | 50,459 |
| 2021-06-18 | 2021-06-16 | 10.931 | 4,594 | +0 | 0.00% | 50,219 |
| 2021-06-17 | 2021-06-15 | 10.827 | 4,594 | +0 | 0.00% | 49,739 |
| 2021-06-16 | 2021-06-11 | 10.814 | 4,594 | +0 | 0.00% | 49,679 |
| 2021-06-15 | 2021-06-10 | 10.788 | 4,594 | +0 | 0.00% | 49,559 |
| 2021-06-11 | 2021-06-09 | 10.749 | 4,594 | +0 | 0.00% | 49,379 |
| 2021-06-10 | 2021-06-08 | 10.788 | 4,594 | +0 | 0.00% | 49,559 |
| 2021-06-09 | 2021-06-07 | 10.775 | 4,594 | +0 | 0.00% | 49,499 |
| 2021-06-08 | 2021-06-04 | 10.801 | 4,594 | +0 | 0.00% | 49,619 |
| 2021-06-07 | 2021-06-03 | 10.801 | 4,594 | +0 | 0.00% | 49,619 |
| 2021-06-04 | 2021-06-02 | 10.827 | 4,594 | +0 | 0.00% | 49,739 |
| 2021-06-03 | 2021-06-01 | 10.905 | 4,594 | +0 | 0.00% | 50,099 |
| 2021-06-02 | 2021-05-31 | 10.918 | 4,594 | +0 | 0.00% | 50,159 |
| 2021-06-01 | 2021-05-28 | 10.944 | 4,594 | +0 | 0.00% | 50,279 |
| 2021-05-31 | 2021-05-27 | 10.814 | 4,594 | +0 | 0.00% | 49,679 |
| 2021-05-28 | 2021-05-26 | 10.944 | 4,594 | +0 | 0.00% | 50,279 |
| 2021-05-27 | 2021-05-25 | 10.971 | 4,594 | +0 | 0.00% | 50,399 |
| 2021-05-26 | 2021-05-24 | 11.010 | 4,594 | +0 | 0.00% | 50,579 |
| 2021-05-25 | 2021-05-21 | 11.516 | 4,594 | +0 | 0.00% | 52,904 |
| 2021-05-24 | 2021-05-20 | 11.368 | 4,594 | +134 | 0.00% | 52,224 |
| 2021-05-21 | 2021-05-18 | 11.139 | 4,460 | +0 | 0.00% | 49,681 |
| 2021-05-20 | 2021-05-17 | 11.045 | 4,460 | +0 | 0.00% | 49,261 |
| 2021-05-18 | 2021-05-14 | 11.058 | 4,460 | +0 | 0.00% | 49,321 |
| 2021-05-17 | 2021-05-13 | 11.032 | 4,460 | +0 | 0.00% | 49,201 |
| 2021-05-14 | 2021-05-12 | 11.166 | 4,460 | +0 | 0.00% | 49,801 |
| 2021-05-13 | 2021-05-11 | 11.247 | 4,460 | +0 | 0.00% | 50,161 |
| 2021-05-12 | 2021-05-10 | 11.435 | 4,460 | +0 | 0.00% | 51,001 |
| 2021-05-11 | 2021-05-07 | 11.193 | 4,460 | +0 | 0.00% | 49,921 |
| 2021-05-10 | 2021-05-06 | 11.058 | 4,460 | +0 | 0.00% | 49,321 |
| 2021-05-07 | 2021-05-05 | 10.870 | 4,460 | +0 | 0.00% | 48,481 |
| 2021-05-06 | 2021-05-04 | 10.763 | 4,460 | +0 | 0.00% | 48,001 |
| 2021-05-05 | 2021-05-03 | 10.789 | 4,460 | +0 | 0.00% | 48,121 |
| 2021-05-04 | 2021-04-30 | 10.763 | 4,460 | +0 | 0.00% | 48,001 |
| 2021-05-03 | 2021-04-29 | 10.789 | 4,460 | +0 | 0.00% | 48,121 |
| 2021-04-30 | 2021-04-28 | 10.736 | 4,460 | +0 | 0.00% | 47,881 |
| 2021-04-29 | 2021-04-27 | 10.736 | 4,460 | +0 | 0.00% | 47,881 |
| 2021-04-28 | 2021-04-26 | 10.668 | 4,460 | +0 | 0.00% | 47,581 |
| 2021-04-27 | 2021-04-23 | 10.628 | 4,460 | +0 | 0.00% | 47,401 |
| 2021-04-26 | 2021-04-22 | 10.574 | 4,460 | +0 | 0.00% | 47,161 |
| 2021-04-23 | 2021-04-21 | 10.507 | 4,460 | +0 | 0.00% | 46,861 |
| 2021-04-22 | 2021-04-20 | 10.641 | 4,460 | +0 | 0.00% | 47,461 |
| 2021-04-21 | 2021-04-19 | 10.440 | 4,460 | +0 | 0.00% | 46,561 |
| 2021-04-20 | 2021-04-16 | 10.413 | 4,460 | +0 | 0.00% | 46,441 |
| 2021-04-19 | 2021-04-15 | 10.238 | 4,460 | +0 | 0.00% | 45,661 |
| 2021-04-16 | 2021-04-14 | 10.224 | 4,460 | +0 | 0.00% | 45,601 |
| 2021-04-15 | 2021-04-13 | 10.090 | 4,460 | +0 | 0.00% | 45,001 |
| 2021-04-14 | 2021-04-12 | 10.009 | 4,460 | +0 | 0.00% | 44,641 |
| 2021-04-13 | 2021-04-09 | 9.955 | 4,460 | +0 | 0.00% | 44,401 |
| 2021-04-12 | 2021-04-08 | 9.996 | 4,460 | +0 | 0.00% | 44,581 |
| 2021-04-09 | 2021-04-07 | 9.955 | 4,460 | +0 | 0.00% | 44,401 |
| 2021-04-08 | 2021-04-01 | 9.928 | 4,460 | +0 | 0.00% | 44,281 |
| 2021-04-07 | 2021-03-31 | 9.915 | 4,460 | +0 | 0.00% | 44,221 |
| 2021-04-01 | 2021-03-30 | 9.875 | 4,460 | +0 | 0.00% | 44,041 |
| 2021-03-31 | 2021-03-29 | 9.700 | 4,460 | +0 | 0.00% | 43,261 |
| 2021-03-30 | 2021-03-26 | 9.754 | 4,460 | +0 | 0.00% | 43,501 |
| 2021-03-29 | 2021-03-25 | 9.794 | 4,460 | +0 | 0.00% | 43,681 |
| 2021-03-26 | 2021-03-24 | 9.807 | 4,460 | +0 | 0.00% | 43,741 |
| 2021-03-25 | 2021-03-23 | 9.928 | 4,460 | +0 | 0.00% | 44,281 |
| 2021-03-24 | 2021-03-22 | 10.063 | 4,460 | +0 | 0.00% | 44,881 |
| 2021-03-23 | 2021-03-19 | 10.050 | 4,460 | +0 | 0.00% | 44,821 |
| 2021-03-22 | 2021-03-18 | 10.009 | 4,460 | +0 | 0.00% | 44,641 |
| 2021-03-19 | 2021-03-17 | 9.996 | 4,460 | +0 | 0.00% | 44,581 |
| 2021-03-18 | 2021-03-16 | 9.969 | 4,460 | +0 | 0.00% | 44,461 |
| 2021-03-17 | 2021-03-15 | 10.023 | 4,460 | +0 | 0.00% | 44,701 |
| 2021-03-16 | 2021-03-12 | 9.969 | 4,460 | +0 | 0.00% | 44,461 |
| 2021-03-15 | 2021-03-11 | 10.224 | 4,460 | +0 | 0.00% | 45,601 |
| 2021-03-12 | 2021-03-10 | 9.996 | 4,460 | +0 | 0.00% | 44,581 |
| 2021-03-11 | 2021-03-09 | 9.982 | 4,460 | +0 | 0.00% | 44,521 |
| 2021-03-10 | 2021-03-08 | 9.902 | 4,460 | +0 | 0.00% | 44,161 |
| 2021-03-09 | 2021-03-05 | 9.942 | 4,460 | +0 | 0.00% | 44,341 |
| 2021-03-08 | 2021-03-04 | 9.848 | 4,460 | +0 | 0.00% | 43,921 |
| 2021-03-05 | 2021-03-03 | 9.942 | 4,460 | +0 | 0.00% | 44,341 |
| 2021-03-04 | 2021-03-02 | 10.063 | 4,460 | +0 | 0.00% | 44,881 |
| 2021-03-03 | 2021-03-01 | 10.023 | 4,460 | +0 | 0.00% | 44,701 |
| 2021-03-02 | 2021-02-26 | 10.211 | 4,460 | +0 | 0.00% | 45,541 |
| 2021-03-01 | 2021-02-25 | 10.467 | 4,460 | +0 | 0.00% | 46,681 |
| 2021-02-26 | 2021-02-24 | 10.130 | 4,460 | +0 | 0.00% | 45,181 |
| 2021-02-25 | 2021-02-23 | 10.144 | 4,460 | +0 | 0.00% | 45,241 |
| 2021-02-24 | 2021-02-22 | 10.050 | 4,460 | +0 | 0.00% | 44,821 |
| 2021-02-23 | 2021-02-19 | 9.848 | 4,460 | +0 | 0.00% | 43,921 |
| 2021-02-22 | 2021-02-18 | 9.821 | 4,460 | +0 | 0.00% | 43,801 |
| 2021-02-19 | 2021-02-17 | 9.794 | 4,460 | +0 | 0.00% | 43,681 |
| 2021-02-18 | 2021-02-16 | 9.807 | 4,460 | +0 | 0.00% | 43,741 |
| 2021-02-17 | 2021-02-11 | 9.673 | 4,460 | +0 | 0.00% | 43,141 |
| 2021-02-16 | 2021-02-09 | 9.686 | 4,460 | +0 | 0.00% | 43,201 |
| 2021-02-10 | 2021-02-08 | 9.700 | 4,460 | +0 | 0.00% | 43,261 |
| 2021-02-09 | 2021-02-05 | 9.619 | 4,460 | +0 | 0.00% | 42,901 |
| 2021-02-08 | 2021-02-04 | 9.619 | 4,460 | +0 | 0.00% | 42,901 |
| 2021-02-05 | 2021-02-03 | 9.754 | 4,460 | +0 | 0.00% | 43,501 |
| 2021-02-04 | 2021-02-02 | 9.619 | 4,460 | +0 | 0.00% | 42,901 |
| 2021-02-03 | 2021-02-01 | 9.538 | 4,460 | +0 | 0.00% | 42,541 |
| 2021-02-02 | 2021-01-29 | 9.538 | 4,460 | +0 | 0.00% | 42,541 |
| 2021-02-01 | 2021-01-28 | 9.565 | 4,460 | +0 | 0.00% | 42,661 |
| 2021-01-29 | 2021-01-27 | 9.538 | 4,460 | +0 | 0.00% | 42,541 |
| 2021-01-28 | 2021-01-26 | 9.659 | 4,460 | +0 | 0.00% | 43,081 |
| 2021-01-27 | 2021-01-25 | 9.619 | 4,460 | +0 | 0.00% | 42,901 |
| 2021-01-26 | 2021-01-22 | 9.579 | 4,460 | +0 | 0.00% | 42,721 |
| 2021-01-25 | 2021-01-21 | 9.740 | 4,460 | +0 | 0.00% | 43,441 |
| 2021-01-22 | 2021-01-20 | 9.673 | 4,460 | +0 | 0.00% | 43,141 |
| 2021-01-21 | 2021-01-19 | 9.821 | 4,460 | +0 | 0.00% | 43,801 |
| 2021-01-20 | 2021-01-18 | 9.592 | 4,460 | +0 | 0.00% | 42,781 |
| 2021-01-19 | 2021-01-15 | 9.565 | 4,460 | +0 | 0.00% | 42,661 |
| 2021-01-18 | 2021-01-14 | 9.659 | 4,460 | +0 | 0.00% | 43,081 |
| 2021-01-15 | 2021-01-13 | 9.740 | 4,460 | +0 | 0.00% | 43,441 |
| 2021-01-14 | 2021-01-12 | 9.579 | 4,460 | +0 | 0.00% | 42,721 |
| 2021-01-13 | 2021-01-11 | 9.525 | 4,460 | +0 | 0.00% | 42,481 |
| 2021-01-12 | 2021-01-08 | 9.619 | 4,460 | +0 | 0.00% | 42,901 |
| 2021-01-11 | 2021-01-07 | 9.498 | 4,460 | +0 | 0.00% | 42,361 |
| 2021-01-08 | 2021-01-06 | 9.552 | 4,460 | +0 | 0.00% | 42,601 |
| 2021-01-07 | 2021-01-05 | 9.511 | 4,460 | +0 | 0.00% | 42,421 |
| 2021-01-06 | 2021-01-04 | 9.525 | 4,460 | +0 | 0.00% | 42,481 |
| 2021-01-05 | 2020-12-31 | 9.471 | 4,460 | +0 | 0.00% | 42,241 |
| 2021-01-04 | 2020-12-29 | 9.525 | 4,460 | +0 | 0.00% | 42,481 |
| 2020-12-30 | 2020-12-28 | 9.538 | 4,460 | +0 | 0.00% | 42,541 |
| 2020-12-29 | 2020-12-24 | 9.552 | 4,460 | +0 | 0.00% | 42,601 |
| 2020-12-28 | 2020-12-22 | 9.538 | 4,460 | +0 | 0.00% | 42,541 |
| 2020-12-23 | 2020-12-21 | 9.646 | 4,460 | +0 | 0.00% | 43,021 |
| 2020-12-22 | 2020-12-18 | 9.686 | 4,460 | +0 | 0.00% | 43,201 |
| 2020-12-21 | 2020-12-17 | 9.686 | 4,460 | +0 | 0.00% | 43,201 |
| 2020-12-18 | 2020-12-16 | 9.686 | 4,460 | +0 | 0.00% | 43,201 |
| 2020-12-17 | 2020-12-15 | 9.619 | 4,460 | +0 | 0.00% | 42,901 |
| 2020-12-16 | 2020-12-14 | 9.794 | 4,460 | +0 | 0.00% | 43,681 |
| 2020-12-15 | 2020-12-11 | 10.036 | 4,460 | +0 | 0.00% | 44,761 |
| 2020-12-14 | 2020-12-10 | 9.928 | 4,460 | +0 | 0.00% | 44,281 |
| 2020-12-11 | 2020-12-09 | 9.821 | 4,460 | +0 | 0.00% | 43,801 |
| 2020-12-10 | 2020-12-08 | 9.471 | 4,460 | +0 | 0.00% | 42,241 |
| 2020-12-09 | 2020-12-07 | 9.215 | 4,460 | +0 | 0.00% | 41,101 |
| 2020-12-08 | 2020-12-04 | 9.215 | 4,460 | +0 | 0.00% | 41,101 |
| 2020-12-07 | 2020-12-03 | 9.215 | 4,460 | +0 | 0.00% | 41,101 |
| 2020-12-04 | 2020-12-02 | 9.215 | 4,460 | +0 | 0.00% | 41,101 |
| 2020-12-03 | 2020-12-01 | 9.135 | 4,460 | +0 | 0.00% | 40,741 |
| 2020-12-02 | 2020-11-30 | 9.135 | 4,460 | +0 | 0.00% | 40,741 |
| 2020-12-01 | 2020-11-27 | 9.323 | 4,460 | +0 | 0.00% | 41,581 |
| 2020-11-30 | 2020-11-26 | 9.215 | 4,460 | +0 | 0.00% | 41,101 |
| 2020-11-27 | 2020-11-25 | 9.148 | 4,460 | +0 | 0.00% | 40,801 |
| 2020-11-26 | 2020-11-24 | 9.054 | 4,460 | +0 | 0.00% | 40,381 |
| 2020-11-25 | 2020-11-23 | 9.027 | 4,460 | +0 | 0.00% | 40,261 |
| 2020-11-24 | 2020-11-20 | 9.148 | 4,460 | +0 | 0.00% | 40,801 |
| 2020-11-23 | 2020-11-19 | 9.148 | 4,460 | +0 | 0.00% | 40,801 |
| 2020-11-20 | 2020-11-18 | 9.148 | 4,460 | +0 | 0.00% | 40,801 |
| 2020-11-19 | 2020-11-17 | 9.041 | 4,460 | +0 | 0.00% | 40,321 |
| 2020-11-18 | 2020-11-16 | 8.879 | 4,460 | +0 | 0.00% | 39,601 |
| 2020-11-17 | 2020-11-13 | 8.745 | 4,460 | +0 | 0.00% | 39,001 |
| 2020-11-16 | 2020-11-12 | 8.785 | 4,460 | +0 | 0.00% | 39,181 |
| 2020-11-13 | 2020-11-11 | 8.852 | 4,460 | +0 | 0.00% | 39,481 |
| 2020-11-12 | 2020-11-10 | 8.637 | 4,460 | +0 | 0.00% | 38,521 |
| 2020-11-11 | 2020-11-09 | 8.583 | 4,460 | +0 | 0.00% | 38,281 |
| 2020-11-10 | 2020-11-06 | 8.543 | 4,460 | +0 | 0.00% | 38,101 |
| 2020-11-09 | 2020-11-05 | 8.543 | 4,460 | +0 | 0.00% | 38,101 |
| 2020-11-06 | 2020-11-04 | 8.489 | 4,460 | +0 | 0.00% | 37,861 |
| 2020-11-05 | 2020-11-03 | 8.408 | 4,460 | +0 | 0.00% | 37,501 |
| 2020-11-04 | 2020-11-02 | 8.408 | 4,460 | +0 | 0.00% | 37,501 |
| 2020-11-03 | 2020-10-30 | 8.368 | 4,460 | +0 | 0.00% | 37,321 |
| 2020-11-02 | 2020-10-29 | 8.395 | 4,460 | +0 | 0.00% | 37,441 |
| 2020-10-30 | 2020-10-28 | 8.475 | 4,460 | +0 | 0.00% | 37,801 |
| 2020-10-29 | 2020-10-27 | 8.408 | 4,460 | +0 | 0.00% | 37,501 |
| 2020-10-28 | 2020-10-23 | 8.449 | 4,460 | +0 | 0.00% | 37,681 |
| 2020-10-27 | 2020-10-22 | 8.475 | 4,460 | +0 | 0.00% | 37,801 |
| 2020-10-23 | 2020-10-21 | 8.462 | 4,460 | +0 | 0.00% | 37,741 |
| 2020-10-22 | 2020-10-20 | 8.489 | 4,460 | +0 | 0.00% | 37,861 |
| 2020-10-21 | 2020-10-19 | 8.556 | 4,460 | +0 | 0.00% | 38,161 |
| 2020-10-20 | 2020-10-16 | 8.475 | 4,460 | +0 | 0.00% | 37,801 |
| 2020-10-19 | 2020-10-15 | 8.408 | 4,460 | +0 | 0.00% | 37,501 |
| 2020-10-16 | 2020-10-14 | 8.475 | 4,460 | +0 | 0.00% | 37,801 |
| 2020-10-15 | 2020-10-12 | 8.475 | 4,460 | +0 | 0.00% | 37,801 |
| 2020-10-14 | 2020-10-09 | 8.462 | 4,460 | +0 | 0.00% | 37,741 |
| 2020-10-12 | 2020-10-08 | 8.610 | 4,460 | +0 | 0.00% | 38,401 |
| 2020-10-09 | 2020-10-07 | 8.677 | 4,460 | +0 | 0.00% | 38,701 |
| 2020-10-08 | 2020-10-06 | 8.583 | 4,460 | +0 | 0.00% | 38,281 |
| 2020-10-07 | 2020-10-05 | 8.462 | 4,460 | +0 | 0.00% | 37,741 |
| 2020-10-06 | 2020-09-30 | 8.462 | 4,460 | +0 | 0.00% | 37,741 |
| 2020-10-05 | 2020-09-29 | 8.449 | 4,460 | +0 | 0.00% | 37,681 |
| 2020-09-30 | 2020-09-28 | 8.435 | 4,460 | +0 | 0.00% | 37,621 |
| 2020-09-29 | 2020-09-25 | 8.435 | 4,460 | +0 | 0.00% | 37,621 |
| 2020-09-28 | 2020-09-24 | 8.475 | 4,460 | +0 | 0.00% | 37,801 |
| 2020-09-25 | 2020-09-23 | 8.597 | 4,460 | +0 | 0.00% | 38,341 |
| 2020-09-24 | 2020-09-22 | 8.637 | 4,460 | +0 | 0.00% | 38,521 |
| 2020-09-23 | 2020-09-21 | 8.691 | 4,460 | +0 | 0.00% | 38,761 |
| 2020-09-22 | 2020-09-18 | 8.745 | 4,460 | +0 | 0.00% | 39,001 |
| 2020-09-21 | 2020-09-17 | 8.677 | 4,460 | +0 | 0.00% | 38,701 |
| 2020-09-18 | 2020-09-16 | 8.745 | 4,460 | +0 | 0.00% | 39,001 |
| 2020-09-17 | 2020-09-15 | 8.785 | 4,460 | +0 | 0.00% | 39,181 |
| 2020-09-16 | 2020-09-14 | 8.758 | 4,460 | +0 | 0.00% | 39,061 |
| 2020-09-15 | 2020-09-11 | 8.771 | 4,460 | +0 | 0.00% | 39,121 |
| 2020-09-14 | 2020-09-10 | 8.798 | 4,460 | +0 | 0.00% | 39,241 |
| 2020-09-11 | 2020-09-09 | 8.745 | 4,460 | +0 | 0.00% | 39,001 |
| 2020-09-10 | 2020-09-08 | 8.745 | 4,460 | +0 | 0.00% | 39,001 |
| 2020-09-09 | 2020-09-07 | 8.745 | 4,460 | +0 | 0.00% | 39,001 |
| 2020-09-08 | 2020-09-04 | 8.718 | 4,460 | +0 | 0.00% | 38,881 |
| 2020-09-07 | 2020-09-03 | 8.812 | 4,460 | +0 | 0.00% | 39,301 |
| 2020-09-04 | 2020-09-02 | 8.825 | 4,460 | +0 | 0.00% | 39,361 |
| 2020-09-03 | 2020-09-01 | 8.933 | 4,460 | +0 | 0.00% | 39,841 |
| 2020-09-02 | 2020-08-31 | 8.893 | 4,460 | +0 | 0.00% | 39,661 |
| 2020-09-01 | 2020-08-28 | 9.027 | 4,460 | +0 | 0.00% | 40,261 |
| 2020-08-31 | 2020-08-27 | 9.529 | 4,460 | +0 | 0.00% | 42,501 |
| 2020-08-28 | 2020-08-26 | 9.612 | 4,460 | +97 | 0.00% | 42,869 |
| 2020-08-27 | 2020-08-25 | 9.626 | 4,363 | +0 | 0.00% | 41,996 |
| 2020-08-26 | 2020-08-24 | 9.612 | 4,363 | +0 | 0.00% | 41,936 |
| 2020-08-25 | 2020-08-21 | 9.543 | 4,363 | +0 | 0.00% | 41,636 |
| 2020-08-24 | 2020-08-20 | 9.364 | 4,363 | +0 | 0.00% | 40,856 |
| 2020-08-21 | 2020-08-19 | 9.488 | 4,363 | +0 | 0.00% | 41,396 |
| 2020-08-20 | 2020-08-18 | 9.516 | 4,363 | +0 | 0.00% | 41,516 |
| 2020-08-19 | 2020-08-17 | 9.461 | 4,363 | +0 | 0.00% | 41,276 |
| 2020-08-18 | 2020-08-14 | 9.419 | 4,363 | +0 | 0.00% | 41,096 |
| 2020-08-17 | 2020-08-13 | 9.488 | 4,363 | +0 | 0.00% | 41,396 |
| 2020-08-14 | 2020-08-12 | 9.323 | 4,363 | +0 | 0.00% | 40,676 |
| 2020-08-13 | 2020-08-11 | 9.351 | 4,363 | +0 | 0.00% | 40,796 |
| 2020-08-12 | 2020-08-10 | 9.089 | 4,363 | +0 | 0.00% | 39,656 |
| 2020-08-11 | 2020-08-07 | 9.144 | 4,363 | +0 | 0.00% | 39,896 |
| 2020-08-10 | 2020-08-06 | 9.021 | 4,363 | +0 | 0.00% | 39,357 |
| 2020-08-07 | 2020-08-05 | 9.076 | 4,363 | +0 | 0.00% | 39,596 |
| 2020-08-06 | 2020-08-04 | 9.021 | 4,363 | +0 | 0.00% | 39,357 |
| 2020-08-05 | 2020-08-03 | 8.966 | 4,363 | +0 | 0.00% | 39,117 |
| 2020-08-04 | 2020-07-31 | 9.034 | 4,363 | +0 | 0.00% | 39,417 |
| 2020-08-03 | 2020-07-30 | 9.089 | 4,363 | +0 | 0.00% | 39,656 |
| 2020-07-31 | 2020-07-29 | 8.993 | 4,363 | +0 | 0.00% | 39,237 |
| 2020-07-30 | 2020-07-28 | 9.076 | 4,363 | +0 | 0.00% | 39,596 |
| 2020-07-29 | 2020-07-27 | 9.076 | 4,363 | +0 | 0.00% | 39,596 |
| 2020-07-28 | 2020-07-24 | 9.241 | 4,363 | +0 | 0.00% | 40,316 |
| 2020-07-27 | 2020-07-23 | 9.433 | 4,363 | +0 | 0.00% | 41,156 |
| 2020-07-24 | 2020-07-22 | 9.488 | 4,363 | +0 | 0.00% | 41,396 |
| 2020-07-23 | 2020-07-21 | 9.557 | 4,363 | +0 | 0.00% | 41,696 |
| 2020-07-22 | 2020-07-20 | 9.612 | 4,363 | +0 | 0.00% | 41,936 |
| 2020-07-21 | 2020-07-17 | 9.667 | 4,363 | +0 | 0.00% | 42,176 |
| 2020-07-20 | 2020-07-16 | 9.722 | 4,363 | +0 | 0.00% | 42,416 |
| 2020-07-17 | 2020-07-15 | 9.708 | 4,363 | +0 | 0.00% | 42,356 |
| 2020-07-16 | 2020-07-14 | 9.763 | 4,363 | +0 | 0.00% | 42,596 |
| 2020-07-15 | 2020-07-13 | 9.777 | 4,363 | +0 | 0.00% | 42,656 |
| 2020-07-14 | 2020-07-10 | 9.901 | 4,363 | +0 | 0.00% | 43,196 |
| 2020-07-13 | 2020-07-09 | 9.942 | 4,363 | +0 | 0.00% | 43,376 |
| 2020-07-10 | 2020-07-08 | 9.832 | 4,363 | +0 | 0.00% | 42,896 |
| 2020-07-09 | 2020-07-07 | 9.763 | 4,363 | +0 | 0.00% | 42,596 |
| 2020-07-08 | 2020-07-06 | 9.928 | 4,363 | +0 | 0.00% | 43,316 |
| 2020-07-07 | 2020-07-03 | 9.818 | 4,363 | +0 | 0.00% | 42,836 |
| 2020-07-06 | 2020-07-02 | 9.832 | 4,363 | +0 | 0.00% | 42,896 |
| 2020-07-03 | 2020-06-30 | 9.708 | 4,363 | +0 | 0.00% | 42,356 |
| 2020-07-02 | 2020-06-29 | 9.681 | 4,363 | +0 | 0.00% | 42,236 |
| 2020-06-30 | 2020-06-26 | 9.694 | 4,363 | +0 | 0.00% | 42,296 |
| 2020-06-29 | 2020-06-24 | 9.736 | 4,363 | +0 | 0.00% | 42,476 |
| 2020-06-26 | 2020-06-23 | 9.736 | 4,363 | +0 | 0.00% | 42,476 |
| 2020-06-24 | 2020-06-22 | 9.722 | 4,363 | +0 | 0.00% | 42,416 |
| 2020-06-23 | 2020-06-19 | 9.818 | 4,363 | +0 | 0.00% | 42,836 |
| 2020-06-22 | 2020-06-18 | 9.763 | 4,363 | +0 | 0.00% | 42,596 |
| 2020-06-19 | 2020-06-17 | 9.928 | 4,363 | +0 | 0.00% | 43,316 |
| 2020-06-18 | 2020-06-16 | 9.791 | 4,363 | +0 | 0.00% | 42,716 |
| 2020-06-17 | 2020-06-15 | 9.749 | 4,363 | +0 | 0.00% | 42,536 |
| 2020-06-16 | 2020-06-12 | 9.804 | 4,363 | +0 | 0.00% | 42,776 |
| 2020-06-15 | 2020-06-11 | 9.942 | 4,363 | +0 | 0.00% | 43,376 |
| 2020-06-12 | 2020-06-10 | 10.176 | 4,363 | +0 | 0.00% | 44,396 |
| 2020-06-11 | 2020-06-09 | 9.901 | 4,363 | +0 | 0.00% | 43,196 |
| 2020-06-10 | 2020-06-08 | 9.818 | 4,363 | +0 | 0.00% | 42,836 |
| 2020-06-09 | 2020-06-05 | 9.818 | 4,363 | +0 | 0.00% | 42,836 |
| 2020-06-08 | 2020-06-04 | 9.571 | 4,363 | +0 | 0.00% | 41,756 |
| 2020-06-05 | 2020-06-03 | 9.488 | 4,363 | +0 | 0.00% | 41,396 |
| 2020-06-04 | 2020-06-02 | 9.309 | 4,363 | +0 | 0.00% | 40,616 |
| 2020-06-03 | 2020-06-01 | 9.296 | 4,363 | +0 | 0.00% | 40,556 |
| 2020-06-02 | 2020-05-29 | 9.241 | 4,363 | +0 | 0.00% | 40,316 |
| 2020-06-01 | 2020-05-28 | 9.557 | 4,363 | +0 | 0.00% | 41,696 |
| 2020-05-29 | 2020-05-27 | 9.736 | 4,363 | +0 | 0.00% | 42,476 |
| 2020-05-28 | 2020-05-26 | 9.846 | 4,363 | +0 | 0.00% | 42,956 |
| 2020-05-27 | 2020-05-25 | 9.749 | 4,363 | +0 | 0.00% | 42,536 |
| 2020-05-26 | 2020-05-22 | 11.083 | 4,363 | +0 | 0.00% | 48,355 |
| 2020-05-25 | 2020-05-21 | 11.546 | 4,363 | +216 | 0.00% | 50,375 |
| 2020-05-22 | 2020-05-20 | 11.343 | 4,147 | +0 | 0.00% | 47,041 |
| 2020-05-21 | 2020-05-19 | 11.474 | 4,147 | +0 | 0.00% | 47,581 |
| 2020-05-20 | 2020-05-18 | 11.459 | 4,147 | +0 | 0.00% | 47,521 |
| 2020-05-19 | 2020-05-15 | 11.343 | 4,147 | +0 | 0.00% | 47,041 |
| 2020-05-18 | 2020-05-14 | 11.430 | 4,147 | +0 | 0.00% | 47,401 |
| 2020-05-15 | 2020-05-13 | 11.459 | 4,147 | +0 | 0.00% | 47,521 |
| 2020-05-14 | 2020-05-12 | 11.589 | 4,147 | +0 | 0.00% | 48,061 |
| 2020-05-13 | 2020-05-11 | 11.459 | 4,147 | +0 | 0.00% | 47,521 |
| 2020-05-12 | 2020-05-08 | 11.285 | 4,147 | +0 | 0.00% | 46,801 |
| 2020-05-11 | 2020-05-07 | 11.155 | 4,147 | +0 | 0.00% | 46,261 |
| 2020-05-08 | 2020-05-06 | 11.155 | 4,147 | +0 | 0.00% | 46,261 |
| 2020-05-07 | 2020-05-05 | 11.054 | 4,147 | +0 | 0.00% | 45,841 |
| 2020-05-06 | 2020-05-04 | 10.982 | 4,147 | +0 | 0.00% | 45,541 |
| 2020-05-05 | 2020-04-29 | 11.329 | 4,147 | +0 | 0.00% | 46,981 |
| 2020-05-04 | 2020-04-28 | 11.170 | 4,147 | +0 | 0.00% | 46,321 |
| 2020-04-29 | 2020-04-27 | 11.285 | 4,147 | +0 | 0.00% | 46,801 |
| 2020-04-28 | 2020-04-24 | 11.083 | 4,147 | +0 | 0.00% | 45,961 |
| 2020-04-27 | 2020-04-23 | 11.083 | 4,147 | +0 | 0.00% | 45,961 |
| 2020-04-24 | 2020-04-22 | 11.112 | 4,147 | +0 | 0.00% | 46,081 |
| 2020-04-23 | 2020-04-21 | 11.155 | 4,147 | +0 | 0.00% | 46,261 |
| 2020-04-22 | 2020-04-20 | 11.329 | 4,147 | +0 | 0.00% | 46,981 |
| 2020-04-21 | 2020-04-17 | 11.401 | 4,147 | +0 | 0.00% | 47,281 |
| 2020-04-20 | 2020-04-16 | 11.488 | 4,147 | +0 | 0.00% | 47,641 |
| 2020-04-17 | 2020-04-15 | 11.329 | 4,147 | +0 | 0.00% | 46,981 |
| 2020-04-16 | 2020-04-14 | 11.329 | 4,147 | +0 | 0.00% | 46,981 |
| 2020-04-15 | 2020-04-09 | 11.314 | 4,147 | +0 | 0.00% | 46,921 |
| 2020-04-14 | 2020-04-08 | 11.213 | 4,147 | +0 | 0.00% | 46,501 |
| 2020-04-09 | 2020-04-07 | 11.285 | 4,147 | +0 | 0.00% | 46,801 |
| 2020-04-08 | 2020-04-06 | 11.068 | 4,147 | +0 | 0.00% | 45,901 |
| 2020-04-07 | 2020-04-03 | 10.996 | 4,147 | +0 | 0.00% | 45,601 |
| 2020-04-06 | 2020-04-02 | 11.141 | 4,147 | +0 | 0.00% | 46,201 |
| 2020-04-03 | 2020-04-01 | 11.141 | 4,147 | +0 | 0.00% | 46,201 |
| 2020-04-02 | 2020-03-31 | 11.271 | 4,147 | +0 | 0.00% | 46,741 |
| 2020-04-01 | 2020-03-30 | 11.271 | 4,147 | +0 | 0.00% | 46,741 |
| 2020-03-31 | 2020-03-27 | 11.502 | 4,147 | +0 | 0.00% | 47,701 |
| 2020-03-30 | 2020-03-26 | 11.054 | 4,147 | +0 | 0.00% | 45,841 |
| 2020-03-27 | 2020-03-25 | 10.909 | 4,147 | +0 | 0.00% | 45,241 |
| 2020-03-26 | 2020-03-24 | 10.417 | 4,147 | +0 | 0.00% | 43,201 |
| 2020-03-25 | 2020-03-23 | 10.200 | 4,147 | +0 | 0.00% | 42,301 |
| 2020-03-24 | 2020-03-20 | 10.475 | 4,147 | +0 | 0.00% | 43,441 |
| 2020-03-23 | 2020-03-19 | 10.403 | 4,147 | +0 | 0.00% | 43,141 |
| 2020-03-20 | 2020-03-18 | 11.054 | 4,147 | +0 | 0.00% | 45,841 |
| 2020-03-19 | 2020-03-17 | 11.358 | 4,147 | +0 | 0.00% | 47,101 |
| 2020-03-18 | 2020-03-16 | 11.662 | 4,147 | +0 | 0.00% | 48,361 |
| 2020-03-17 | 2020-03-13 | 12.125 | 4,147 | +0 | 0.00% | 50,281 |
| 2020-03-16 | 2020-03-12 | 12.530 | 4,147 | +0 | 0.00% | 51,961 |
| 2020-03-13 | 2020-03-11 | 12.848 | 4,147 | +0 | 0.00% | 53,281 |
| 2020-03-12 | 2020-03-10 | 12.891 | 4,147 | +0 | 0.00% | 53,461 |
| 2020-03-11 | 2020-03-09 | 12.863 | 4,147 | +0 | 0.00% | 53,341 |
| 2020-03-10 | 2020-03-06 | 13.152 | 4,147 | +0 | 0.00% | 54,541 |
| 2020-03-09 | 2020-03-05 | 13.311 | 4,147 | +0 | 0.00% | 55,201 |
| 2020-03-06 | 2020-03-04 | 13.340 | 4,147 | +0 | 0.00% | 55,321 |
| 2020-03-05 | 2020-03-03 | 13.282 | 4,147 | +0 | 0.00% | 55,081 |
| 2020-03-04 | 2020-03-02 | 13.441 | 4,147 | +0 | 0.00% | 55,741 |
| 2020-03-03 | 2020-02-28 | 13.398 | 4,147 | +0 | 0.00% | 55,561 |
| 2020-03-02 | 2020-02-27 | 13.861 | 4,147 | +0 | 0.00% | 57,481 |
| 2020-02-28 | 2020-02-26 | 14.092 | 4,147 | +0 | 0.00% | 58,441 |
| 2020-02-27 | 2020-02-25 | 14.237 | 4,147 | +0 | 0.00% | 59,041 |
| 2020-02-26 | 2020-02-24 | 14.237 | 4,147 | +0 | 0.00% | 59,041 |
| 2020-02-25 | 2020-02-21 | 14.324 | 4,147 | +0 | 0.00% | 59,401 |
| 2020-02-24 | 2020-02-20 | 14.382 | 4,147 | +0 | 0.00% | 59,641 |
| 2020-02-21 | 2020-02-19 | 14.454 | 4,147 | +0 | 0.00% | 59,941 |
| 2020-02-20 | 2020-02-18 | 14.440 | 4,147 | +0 | 0.00% | 59,881 |
| 2020-02-19 | 2020-02-17 | 14.440 | 4,147 | +0 | 0.00% | 59,881 |
| 2020-02-18 | 2020-02-14 | 14.469 | 4,147 | +0 | 0.00% | 60,001 |
| 2020-02-17 | 2020-02-13 | 14.411 | 4,147 | +0 | 0.00% | 59,761 |
| 2020-02-14 | 2020-02-12 | 14.382 | 4,147 | +0 | 0.00% | 59,641 |
| 2020-02-13 | 2020-02-11 | 14.353 | 4,147 | +0 | 0.00% | 59,521 |
| 2020-02-12 | 2020-02-10 | 14.252 | 4,147 | +0 | 0.00% | 59,101 |
| 2020-02-11 | 2020-02-07 | 14.324 | 4,147 | +0 | 0.00% | 59,401 |
| 2020-02-10 | 2020-02-06 | 14.353 | 4,147 | +0 | 0.00% | 59,521 |
| 2020-02-07 | 2020-02-05 | 14.324 | 4,147 | +0 | 0.00% | 59,401 |
| 2020-02-06 | 2020-02-04 | 14.526 | 4,147 | +0 | 0.00% | 60,241 |
| 2020-02-05 | 2020-02-03 | 14.454 | 4,147 | +0 | 0.00% | 59,941 |
| 2020-02-04 | 2020-01-31 | 14.497 | 4,147 | +0 | 0.00% | 60,121 |
| 2020-02-03 | 2020-01-30 | 14.613 | 4,147 | +0 | 0.00% | 60,601 |
| 2020-01-31 | 2020-01-29 | 14.816 | 4,147 | +0 | 0.00% | 61,441 |
| 2020-01-30 | 2020-01-24 | 15.221 | 4,147 | +0 | 0.00% | 63,121 |
| 2020-01-29 | 2020-01-22 | 15.395 | 4,147 | +0 | 0.00% | 63,841 |
| 2020-01-23 | 2020-01-21 | 15.423 | 4,147 | +0 | 0.00% | 63,961 |
| 2020-01-22 | 2020-01-20 | 15.568 | 4,147 | +0 | 0.00% | 64,561 |
| 2020-01-21 | 2020-01-17 | 15.655 | 4,147 | +0 | 0.00% | 64,921 |
| 2020-01-20 | 2020-01-16 | 15.626 | 4,147 | +0 | 0.00% | 64,801 |
| 2020-01-17 | 2020-01-15 | 15.684 | 4,147 | +0 | 0.00% | 65,041 |
| 2020-01-16 | 2020-01-14 | 15.597 | 4,147 | +0 | 0.00% | 64,681 |
| 2020-01-15 | 2020-01-13 | 15.742 | 4,147 | +0 | 0.00% | 65,281 |
| 2020-01-14 | 2020-01-10 | 15.626 | 4,147 | +0 | 0.00% | 64,801 |
| 2020-01-13 | 2020-01-09 | 15.337 | 4,147 | +0 | 0.00% | 63,601 |
| 2020-01-10 | 2020-01-08 | 15.510 | 4,147 | +0 | 0.00% | 64,321 |
| 2020-01-09 | 2020-01-07 | 15.423 | 4,147 | +0 | 0.00% | 63,961 |
| 2020-01-08 | 2020-01-06 | 15.279 | 4,147 | +0 | 0.00% | 63,361 |
| 2020-01-07 | 2020-01-03 | 15.452 | 4,147 | +0 | 0.00% | 64,081 |
| 2020-01-06 | 2020-01-02 | 15.481 | 4,147 | +0 | 0.00% | 64,201 |
| 2020-01-03 | 2019-12-31 | 15.395 | 4,147 | +0 | 0.00% | 63,841 |
| 2020-01-02 | 2019-12-27 | 15.771 | 4,147 | +0 | 0.00% | 65,401 |
| 2019-12-30 | 2019-12-24 | 15.626 | 4,147 | +0 | 0.00% | 64,801 |
| 2019-12-27 | 2019-12-20 | 15.452 | 4,147 | +0 | 0.00% | 64,081 |
| 2019-12-23 | 2019-12-19 | 15.800 | 4,147 | +0 | 0.00% | 65,521 |
| 2019-12-20 | 2019-12-18 | 15.568 | 4,147 | +0 | 0.00% | 64,561 |
| 2019-12-19 | 2019-12-17 | 15.510 | 4,147 | +0 | 0.00% | 64,321 |
| 2019-12-18 | 2019-12-16 | 15.481 | 4,147 | +0 | 0.00% | 64,201 |
| 2019-12-17 | 2019-12-13 | 15.597 | 4,147 | +0 | 0.00% | 64,681 |
| 2019-12-16 | 2019-12-12 | 15.452 | 4,147 | +0 | 0.00% | 64,081 |
| 2019-12-13 | 2019-12-11 | 15.308 | 4,147 | +0 | 0.00% | 63,481 |
| 2019-12-12 | 2019-12-10 | 15.423 | 4,147 | +0 | 0.00% | 63,961 |
| 2019-12-11 | 2019-12-09 | 15.279 | 4,147 | +0 | 0.00% | 63,361 |
| 2019-12-10 | 2019-12-06 | 15.221 | 4,147 | +0 | 0.00% | 63,121 |
| 2019-12-09 | 2019-12-05 | 15.250 | 4,147 | +0 | 0.00% | 63,241 |
| 2019-12-06 | 2019-12-04 | 15.221 | 4,147 | +0 | 0.00% | 63,121 |
| 2019-12-05 | 2019-12-03 | 15.337 | 4,147 | +0 | 0.00% | 63,601 |
| 2019-12-04 | 2019-12-02 | 15.510 | 4,147 | +0 | 0.00% | 64,321 |
| 2019-12-03 | 2019-11-29 | 15.481 | 4,147 | +0 | 0.00% | 64,201 |
| 2019-12-02 | 2019-11-28 | 15.481 | 4,147 | +0 | 0.00% | 64,201 |
| 2019-11-29 | 2019-11-27 | 15.395 | 4,147 | +0 | 0.00% | 63,841 |
| 2019-11-28 | 2019-11-26 | 15.337 | 4,147 | +0 | 0.00% | 63,601 |
| 2019-11-27 | 2019-11-25 | 15.279 | 4,147 | +0 | 0.00% | 63,361 |
| 2019-11-26 | 2019-11-22 | 15.163 | 4,147 | +0 | 0.00% | 62,881 |
| 2019-11-25 | 2019-11-21 | 15.105 | 4,147 | +0 | 0.00% | 62,641 |
| 2019-11-22 | 2019-11-20 | 15.105 | 4,147 | +0 | 0.00% | 62,641 |
| 2019-11-21 | 2019-11-19 | 15.337 | 4,147 | +0 | 0.00% | 63,601 |
| 2019-11-20 | 2019-11-18 | 15.192 | 4,147 | +0 | 0.00% | 63,001 |
| 2019-11-19 | 2019-11-15 | 15.047 | 4,147 | +0 | 0.00% | 62,401 |
| 2019-11-18 | 2019-11-14 | 15.105 | 4,147 | +0 | 0.00% | 62,641 |
| 2019-11-15 | 2019-11-13 | 15.163 | 4,147 | +0 | 0.00% | 62,881 |
| 2019-11-14 | 2019-11-12 | 15.366 | 4,147 | +0 | 0.00% | 63,721 |
| 2019-11-13 | 2019-11-11 | 15.337 | 4,147 | +0 | 0.00% | 63,601 |
| 2019-11-12 | 2019-11-08 | 15.626 | 4,147 | +0 | 0.00% | 64,801 |
| 2019-11-11 | 2019-11-07 | 15.568 | 4,147 | +0 | 0.00% | 64,561 |
| 2019-11-08 | 2019-11-06 | 15.684 | 4,147 | +0 | 0.00% | 65,041 |
| 2019-11-07 | 2019-11-05 | 15.423 | 4,147 | +0 | 0.00% | 63,961 |
| 2019-11-06 | 2019-11-04 | 15.742 | 4,147 | +0 | 0.00% | 65,281 |
| 2019-11-05 | 2019-11-01 | 15.684 | 4,147 | +0 | 0.00% | 65,041 |
| 2019-11-04 | 2019-10-31 | 15.568 | 4,147 | +0 | 0.00% | 64,561 |
| 2019-11-01 | 2019-10-30 | 15.423 | 4,147 | +0 | 0.00% | 63,961 |
| 2019-10-31 | 2019-10-29 | 15.279 | 4,147 | +0 | 0.00% | 63,361 |
| 2019-10-30 | 2019-10-28 | 15.163 | 4,147 | +0 | 0.00% | 62,881 |
| 2019-10-29 | 2019-10-25 | 15.192 | 4,147 | +0 | 0.00% | 63,001 |
| 2019-10-28 | 2019-10-24 | 15.192 | 4,147 | +0 | 0.00% | 63,001 |
| 2019-10-25 | 2019-10-23 | 15.076 | 4,147 | +0 | 0.00% | 62,521 |
| 2019-10-24 | 2019-10-22 | 15.163 | 4,147 | +0 | 0.00% | 62,881 |
| 2019-10-23 | 2019-10-21 | 15.163 | 4,147 | +0 | 0.00% | 62,881 |
| 2019-10-22 | 2019-10-18 | 15.221 | 4,147 | +0 | 0.00% | 63,121 |
| 2019-10-21 | 2019-10-17 | 15.250 | 4,147 | +0 | 0.00% | 63,241 |
| 2019-10-18 | 2019-10-16 | 15.047 | 4,147 | +0 | 0.00% | 62,401 |
| 2019-10-17 | 2019-10-15 | 15.250 | 4,147 | +0 | 0.00% | 63,241 |
| 2019-10-16 | 2019-10-14 | 15.134 | 4,147 | +0 | 0.00% | 62,761 |
| 2019-10-15 | 2019-10-11 | 14.989 | 4,147 | +0 | 0.00% | 62,161 |
| 2019-10-14 | 2019-10-10 | 14.903 | 4,147 | +0 | 0.00% | 61,801 |
| 2019-10-11 | 2019-10-09 | 14.816 | 4,147 | +0 | 0.00% | 61,441 |
| 2019-10-10 | 2019-10-08 | 14.960 | 4,147 | +0 | 0.00% | 62,041 |
| 2019-10-09 | 2019-10-04 | 14.903 | 4,147 | +0 | 0.00% | 61,801 |
| 2019-10-08 | 2019-10-03 | 15.134 | 4,147 | +0 | 0.00% | 62,761 |
| 2019-10-04 | 2019-10-02 | 15.018 | 4,147 | +0 | 0.00% | 62,281 |
| 2019-10-03 | 2019-09-30 | 15.018 | 4,147 | +0 | 0.00% | 62,281 |
| 2019-10-02 | 2019-09-27 | 15.047 | 4,147 | +0 | 0.00% | 62,401 |
| 2019-09-30 | 2019-09-26 | 15.047 | 4,147 | +0 | 0.00% | 62,401 |
| 2019-09-27 | 2019-09-25 | 15.105 | 4,147 | +0 | 0.00% | 62,641 |
| 2019-09-26 | 2019-09-24 | 15.221 | 4,147 | +0 | 0.00% | 63,121 |
| 2019-09-25 | 2019-09-23 | 15.192 | 4,147 | +0 | 0.00% | 63,001 |
| 2019-09-24 | 2019-09-20 | 15.134 | 4,147 | +0 | 0.00% | 62,761 |
| 2019-09-23 | 2019-09-19 | 15.481 | 4,147 | +0 | 0.00% | 64,201 |
| 2019-09-20 | 2019-09-18 | 15.858 | 4,147 | +0 | 0.00% | 65,761 |
| 2019-09-19 | 2019-09-17 | 15.655 | 4,147 | +0 | 0.00% | 64,921 |
| 2019-09-18 | 2019-09-16 | 15.915 | 4,147 | +0 | 0.00% | 66,001 |
| 2019-09-17 | 2019-09-13 | 15.973 | 4,147 | +0 | 0.00% | 66,241 |
| 2019-09-16 | 2019-09-12 | 15.771 | 4,147 | +0 | 0.00% | 65,401 |
| 2019-09-13 | 2019-09-11 | 15.713 | 4,147 | +0 | 0.00% | 65,161 |
| 2019-09-12 | 2019-09-10 | 15.568 | 4,147 | +0 | 0.00% | 64,561 |
| 2019-09-11 | 2019-09-09 | 15.539 | 4,147 | +0 | 0.00% | 64,441 |
| 2019-09-10 | 2019-09-06 | 15.944 | 4,147 | +0 | 0.00% | 66,121 |
| 2019-09-09 | 2019-09-05 | 15.713 | 4,147 | +0 | 0.00% | 65,161 |
| 2019-09-06 | 2019-09-04 | 15.452 | 4,147 | +0 | 0.00% | 64,081 |
| 2019-09-05 | 2019-09-03 | 15.395 | 4,147 | +0 | 0.00% | 63,841 |
| 2019-09-04 | 2019-09-02 | 15.221 | 4,147 | +0 | 0.00% | 63,121 |
| 2019-09-03 | 2019-08-30 | 15.655 | 4,147 | +0 | 0.00% | 64,921 |
| 2019-09-02 | 2019-08-29 | 16.182 | 4,147 | +0 | 0.00% | 67,108 |
| 2019-08-30 | 2019-08-28 | 16.182 | 4,147 | +83 | 0.00% | 67,108 |
| 2019-08-29 | 2019-08-27 | 16.153 | 4,064 | +0 | 0.00% | 65,645 |
| 2019-08-28 | 2019-08-26 | 16.064 | 4,064 | +0 | 0.00% | 65,285 |
| 2019-08-27 | 2019-08-23 | 16.625 | 4,064 | +0 | 0.00% | 67,565 |
| 2019-08-26 | 2019-08-22 | 16.448 | 4,064 | +0 | 0.00% | 66,845 |
| 2019-08-23 | 2019-08-21 | 16.478 | 4,064 | +0 | 0.00% | 66,965 |
| 2019-08-22 | 2019-08-20 | 16.684 | 4,064 | +0 | 0.00% | 67,805 |
| 2019-08-21 | 2019-08-19 | 16.566 | 4,064 | +0 | 0.00% | 67,325 |
| 2019-08-20 | 2019-08-16 | 16.330 | 4,064 | +0 | 0.00% | 66,365 |
| 2019-08-19 | 2019-08-15 | 16.035 | 4,064 | +0 | 0.00% | 65,165 |
| 2019-08-16 | 2019-08-14 | 15.917 | 4,064 | +0 | 0.00% | 64,685 |
| 2019-08-15 | 2019-08-13 | 15.946 | 4,064 | +0 | 0.00% | 64,805 |
| 2019-08-14 | 2019-08-12 | 16.241 | 4,064 | +0 | 0.00% | 66,005 |
| 2019-08-13 | 2019-08-09 | 16.684 | 4,064 | +0 | 0.00% | 67,805 |
| 2019-08-12 | 2019-08-08 | 16.596 | 4,064 | +0 | 0.00% | 67,445 |
| 2019-08-09 | 2019-08-07 | 16.507 | 4,064 | +0 | 0.00% | 67,085 |
| 2019-08-08 | 2019-08-06 | 16.537 | 4,064 | +0 | 0.00% | 67,205 |
| 2019-08-07 | 2019-08-05 | 16.655 | 4,064 | +0 | 0.00% | 67,685 |
| 2019-08-06 | 2019-08-02 | 17.304 | 4,064 | +0 | 0.00% | 70,325 |
| 2019-08-05 | 2019-08-01 | 17.511 | 4,064 | +0 | 0.00% | 71,166 |
| 2019-08-02 | 2019-07-31 | 17.570 | 4,064 | +0 | 0.00% | 71,406 |
| 2019-08-01 | 2019-07-30 | 17.866 | 4,064 | +0 | 0.00% | 72,606 |
| 2019-07-31 | 2019-07-29 | 17.718 | 4,064 | +0 | 0.00% | 72,006 |
| 2019-07-30 | 2019-07-26 | 18.161 | 4,064 | +0 | 0.00% | 73,806 |
| 2019-07-29 | 2019-07-25 | 18.161 | 4,064 | +0 | 0.00% | 73,806 |
| 2019-07-26 | 2019-07-24 | 18.279 | 4,064 | +0 | 0.00% | 74,286 |
| 2019-07-25 | 2019-07-23 | 18.220 | 4,064 | +0 | 0.00% | 74,046 |
| 2019-07-24 | 2019-07-22 | 18.220 | 4,064 | +0 | 0.00% | 74,046 |
| 2019-07-23 | 2019-07-19 | 18.220 | 4,064 | +0 | 0.00% | 74,046 |
| 2019-07-22 | 2019-07-18 | 18.161 | 4,064 | +0 | 0.00% | 73,806 |
| 2019-07-19 | 2019-07-17 | 18.338 | 4,064 | +0 | 0.00% | 74,526 |
| 2019-07-18 | 2019-07-16 | 18.338 | 4,064 | +0 | 0.00% | 74,526 |
| 2019-07-17 | 2019-07-15 | 18.427 | 4,064 | +0 | 0.00% | 74,886 |
| 2019-07-16 | 2019-07-12 | 18.368 | 4,064 | +0 | 0.00% | 74,646 |
| 2019-07-15 | 2019-07-11 | 18.279 | 4,064 | +0 | 0.00% | 74,286 |
| 2019-07-12 | 2019-07-10 | 18.515 | 4,064 | +0 | 0.00% | 75,246 |
| 2019-07-11 | 2019-07-09 | 18.249 | 4,064 | +0 | 0.00% | 74,166 |
| 2019-07-10 | 2019-07-08 | 18.102 | 4,064 | +0 | 0.00% | 73,566 |
| 2019-07-09 | 2019-07-05 | 18.368 | 4,064 | +0 | 0.00% | 74,646 |
| 2019-07-08 | 2019-07-04 | 18.338 | 4,064 | +0 | 0.00% | 74,526 |
| 2019-07-05 | 2019-07-03 | 18.456 | 4,064 | +0 | 0.00% | 75,006 |
| 2019-07-04 | 2019-07-02 | 18.309 | 4,064 | +0 | 0.00% | 74,406 |
| 2019-07-03 | 2019-06-28 | 18.309 | 4,064 | +0 | 0.00% | 74,406 |
| 2019-07-02 | 2019-06-27 | 18.309 | 4,064 | +0 | 0.00% | 74,406 |
| 2019-06-28 | 2019-06-26 | 18.013 | 4,064 | +0 | 0.00% | 73,206 |
| 2019-06-27 | 2019-06-25 | 18.072 | 4,064 | +0 | 0.00% | 73,446 |
| 2019-06-26 | 2019-06-24 | 18.131 | 4,064 | +0 | 0.00% | 73,686 |
| 2019-06-25 | 2019-06-21 | 18.102 | 4,064 | +0 | 0.00% | 73,566 |
| 2019-06-24 | 2019-06-20 | 18.131 | 4,064 | +0 | 0.00% | 73,686 |
| 2019-06-21 | 2019-06-19 | 18.102 | 4,064 | +0 | 0.00% | 73,566 |
| 2019-06-20 | 2019-06-18 | 17.954 | 4,064 | +0 | 0.00% | 72,966 |
| 2019-06-19 | 2019-06-17 | 17.836 | 4,064 | +0 | 0.00% | 72,486 |
| 2019-06-18 | 2019-06-14 | 17.836 | 4,064 | +0 | 0.00% | 72,486 |
| 2019-06-17 | 2019-06-13 | 17.747 | 4,064 | +0 | 0.00% | 72,126 |
| 2019-06-14 | 2019-06-12 | 17.570 | 4,064 | +0 | 0.00% | 71,406 |
| 2019-06-13 | 2019-06-11 | 17.925 | 4,064 | +0 | 0.00% | 72,846 |
| 2019-06-12 | 2019-06-10 | 17.806 | 4,064 | +0 | 0.00% | 72,366 |
| 2019-06-11 | 2019-06-06 | 17.629 | 4,064 | +0 | 0.00% | 71,646 |
| 2019-06-10 | 2019-06-05 | 17.629 | 4,064 | +0 | 0.00% | 71,646 |
| 2019-06-06 | 2019-06-04 | 17.541 | 4,064 | +0 | 0.00% | 71,286 |
| 2019-06-05 | 2019-06-03 | 17.688 | 4,064 | +0 | 0.00% | 71,886 |
| 2019-06-04 | 2019-05-31 | 17.688 | 4,064 | +0 | 0.00% | 71,886 |
| 2019-06-03 | 2019-05-30 | 17.806 | 4,064 | +0 | 0.00% | 72,366 |
| 2019-05-31 | 2019-05-29 | 17.895 | 4,064 | +0 | 0.00% | 72,726 |
| 2019-05-30 | 2019-05-28 | 18.013 | 4,064 | +0 | 0.00% | 73,206 |
| 2019-05-29 | 2019-05-27 | 18.131 | 4,064 | +0 | 0.00% | 73,686 |
| 2019-05-28 | 2019-05-24 | 18.131 | 4,064 | +0 | 0.00% | 73,686 |
| 2019-05-27 | 2019-05-23 | 17.866 | 4,064 | +0 | 0.00% | 72,606 |
| 2019-05-24 | 2019-05-22 | 18.338 | 4,064 | +0 | 0.00% | 74,526 |
| 2019-05-23 | 2019-05-21 | 18.368 | 4,064 | +0 | 0.00% | 74,646 |
| 2019-05-22 | 2019-05-20 | 18.397 | 4,064 | +0 | 0.00% | 74,766 |
| 2019-05-21 | 2019-05-17 | 20.048 | 4,064 | +0 | 0.00% | 81,476 |
| 2019-05-20 | 2019-05-16 | 20.355 | 4,064 | +149 | 0.00% | 82,722 |
| 2019-05-17 | 2019-05-15 | 20.232 | 3,915 | +0 | 0.00% | 79,209 |
| 2019-05-16 | 2019-05-14 | 19.956 | 3,915 | +0 | 0.00% | 78,129 |
| 2019-05-15 | 2019-05-10 | 20.079 | 3,915 | +0 | 0.00% | 78,609 |
| 2019-05-14 | 2019-05-09 | 20.202 | 3,915 | +0 | 0.00% | 79,089 |
| 2019-05-10 | 2019-05-08 | 20.968 | 3,915 | +0 | 0.00% | 82,089 |
| 2019-05-09 | 2019-05-07 | 20.753 | 3,915 | +0 | 0.00% | 81,249 |
| 2019-05-08 | 2019-05-06 | 20.753 | 3,915 | +0 | 0.00% | 81,249 |
| 2019-05-07 | 2019-05-03 | 21.029 | 3,915 | +0 | 0.00% | 82,329 |
| 2019-05-06 | 2019-05-02 | 21.029 | 3,915 | +0 | 0.00% | 82,329 |
| 2019-05-03 | 2019-04-30 | 20.968 | 3,915 | +0 | 0.00% | 82,089 |
| 2019-05-02 | 2019-04-29 | 20.723 | 3,915 | +0 | 0.00% | 81,129 |
| 2019-04-30 | 2019-04-26 | 20.692 | 3,915 | +0 | 0.00% | 81,009 |
| 2019-04-29 | 2019-04-25 | 20.784 | 3,915 | +0 | 0.00% | 81,369 |
| 2019-04-26 | 2019-04-24 | 20.692 | 3,915 | +0 | 0.00% | 81,009 |
| 2019-04-25 | 2019-04-23 | 20.723 | 3,915 | +0 | 0.00% | 81,129 |
| 2019-04-24 | 2019-04-18 | 20.999 | 3,915 | +0 | 0.00% | 82,209 |
| 2019-04-23 | 2019-04-17 | 20.753 | 3,915 | +0 | 0.00% | 81,249 |
| 2019-04-18 | 2019-04-16 | 20.968 | 3,915 | +0 | 0.00% | 82,089 |
| 2019-04-17 | 2019-04-15 | 20.723 | 3,915 | +0 | 0.00% | 81,129 |
| 2019-04-16 | 2019-04-12 | 20.968 | 3,915 | +0 | 0.00% | 82,089 |
| 2019-04-15 | 2019-04-11 | 20.999 | 3,915 | +0 | 0.00% | 82,209 |
| 2019-04-12 | 2019-04-10 | 20.937 | 3,915 | +0 | 0.00% | 81,969 |
| 2019-04-11 | 2019-04-09 | 20.999 | 3,915 | +0 | 0.00% | 82,209 |
| 2019-04-10 | 2019-04-08 | 21.090 | 3,915 | +0 | 0.00% | 82,569 |
| 2019-04-09 | 2019-04-04 | 21.121 | 3,915 | +0 | 0.00% | 82,689 |
| 2019-04-08 | 2019-04-03 | 21.152 | 3,915 | +0 | 0.00% | 82,809 |
| 2019-04-04 | 2019-04-02 | 21.274 | 3,915 | +0 | 0.00% | 83,289 |
| 2019-04-03 | 2019-04-01 | 21.305 | 3,915 | +0 | 0.00% | 83,409 |
| 2019-04-02 | 2019-03-29 | 21.274 | 3,915 | +0 | 0.00% | 83,289 |
| 2019-04-01 | 2019-03-28 | 21.152 | 3,915 | +0 | 0.00% | 82,809 |
| 2019-03-29 | 2019-03-27 | 21.152 | 3,915 | +0 | 0.00% | 82,809 |
| 2019-03-28 | 2019-03-26 | 20.876 | 3,915 | +0 | 0.00% | 81,729 |
| 2019-03-27 | 2019-03-25 | 20.968 | 3,915 | +0 | 0.00% | 82,089 |
| 2019-03-26 | 2019-03-22 | 21.029 | 3,915 | +0 | 0.00% | 82,329 |
| 2019-03-25 | 2019-03-21 | 20.845 | 3,915 | +0 | 0.00% | 81,609 |
| 2019-03-22 | 2019-03-20 | 21.305 | 3,915 | +0 | 0.00% | 83,409 |
| 2019-03-21 | 2019-03-19 | 21.213 | 3,915 | +0 | 0.00% | 83,049 |
| 2019-03-20 | 2019-03-18 | 21.397 | 3,915 | +0 | 0.00% | 83,769 |
| 2019-03-19 | 2019-03-15 | 20.416 | 3,915 | +0 | 0.00% | 79,929 |
| 2019-03-18 | 2019-03-14 | 19.895 | 3,915 | +0 | 0.00% | 77,889 |
| 2019-03-15 | 2019-03-13 | 19.558 | 3,915 | +0 | 0.00% | 76,569 |
| 2019-03-14 | 2019-03-12 | 19.435 | 3,915 | +0 | 0.00% | 76,089 |
| 2019-03-13 | 2019-03-11 | 19.374 | 3,915 | +0 | 0.00% | 75,849 |
| 2019-03-12 | 2019-03-08 | 19.496 | 3,915 | +0 | 0.00% | 76,329 |
| 2019-03-11 | 2019-03-07 | 19.251 | 3,915 | +0 | 0.00% | 75,368 |
| 2019-03-08 | 2019-03-06 | 19.343 | 3,915 | +0 | 0.00% | 75,729 |
| 2019-03-07 | 2019-03-05 | 19.282 | 3,915 | +0 | 0.00% | 75,488 |
| 2019-03-06 | 2019-03-04 | 19.404 | 3,915 | +0 | 0.00% | 75,969 |
| 2019-03-05 | 2019-03-01 | 19.313 | 3,915 | +0 | 0.00% | 75,609 |
| 2019-03-04 | 2019-02-28 | 19.404 | 3,915 | +0 | 0.00% | 75,969 |
| 2019-03-01 | 2019-02-27 | 19.313 | 3,915 | +0 | 0.00% | 75,609 |
| 2019-02-28 | 2019-02-26 | 19.374 | 3,915 | +0 | 0.00% | 75,849 |
| 2019-02-27 | 2019-02-25 | 19.251 | 3,915 | +0 | 0.00% | 75,368 |
| 2019-02-26 | 2019-02-22 | 19.129 | 3,915 | +0 | 0.00% | 74,888 |
| 2019-02-25 | 2019-02-21 | 19.129 | 3,915 | +0 | 0.00% | 74,888 |
| 2019-02-22 | 2019-02-20 | 19.067 | 3,915 | +0 | 0.00% | 74,648 |
| 2019-02-21 | 2019-02-19 | 18.975 | 3,915 | +0 | 0.00% | 74,288 |
| 2019-02-20 | 2019-02-18 | 18.945 | 3,915 | +0 | 0.00% | 74,168 |
| 2019-02-19 | 2019-02-15 | 18.791 | 3,915 | +0 | 0.00% | 73,568 |
| 2019-02-18 | 2019-02-14 | 18.883 | 3,915 | +0 | 0.00% | 73,928 |
| 2019-02-15 | 2019-02-13 | 18.853 | 3,915 | +0 | 0.00% | 73,808 |
| 2019-02-14 | 2019-02-12 | 18.883 | 3,915 | +0 | 0.00% | 73,928 |
| 2019-02-13 | 2019-02-11 | 18.791 | 3,915 | +0 | 0.00% | 73,568 |
| 2019-02-12 | 2019-02-08 | 18.730 | 3,915 | +0 | 0.00% | 73,328 |
| 2019-02-11 | 2019-02-04 | 18.638 | 3,915 | +0 | 0.00% | 72,968 |
| 2019-02-08 | 2019-01-31 | 18.515 | 3,915 | +0 | 0.00% | 72,488 |
| 2019-02-01 | 2019-01-30 | 18.515 | 3,915 | +0 | 0.00% | 72,488 |
| 2019-01-31 | 2019-01-29 | 18.546 | 3,915 | +0 | 0.00% | 72,608 |
| 2019-01-30 | 2019-01-28 | 18.485 | 3,915 | +0 | 0.00% | 72,368 |
| 2019-01-29 | 2019-01-25 | 18.485 | 3,915 | +0 | 0.00% | 72,368 |
| 2019-01-28 | 2019-01-24 | 18.270 | 3,915 | +0 | 0.00% | 71,528 |
| 2019-01-25 | 2019-01-23 | 18.270 | 3,915 | +0 | 0.00% | 71,528 |
| 2019-01-24 | 2019-01-22 | 18.424 | 3,915 | +0 | 0.00% | 72,128 |
| 2019-01-23 | 2019-01-21 | 18.485 | 3,915 | +0 | 0.00% | 72,368 |
| 2019-01-22 | 2019-01-18 | 18.485 | 3,915 | +0 | 0.00% | 72,368 |
| 2019-01-21 | 2019-01-17 | 18.393 | 3,915 | +0 | 0.00% | 72,008 |
| 2019-01-18 | 2019-01-16 | 18.424 | 3,915 | +0 | 0.00% | 72,128 |
| 2019-01-17 | 2019-01-15 | 18.393 | 3,915 | +0 | 0.00% | 72,008 |
| 2019-01-16 | 2019-01-14 | 18.362 | 3,915 | +0 | 0.00% | 71,888 |
| 2019-01-15 | 2019-01-11 | 18.393 | 3,915 | +0 | 0.00% | 72,008 |
| 2019-01-14 | 2019-01-10 | 18.424 | 3,915 | +0 | 0.00% | 72,128 |
| 2019-01-11 | 2019-01-09 | 18.362 | 3,915 | +0 | 0.00% | 71,888 |
| 2019-01-10 | 2019-01-08 | 18.362 | 3,915 | +0 | 0.00% | 71,888 |
| 2019-01-09 | 2019-01-07 | 18.332 | 3,915 | +0 | 0.00% | 71,768 |
| 2019-01-08 | 2019-01-04 | 18.332 | 3,915 | +0 | 0.00% | 71,768 |
| 2019-01-07 | 2019-01-03 | 18.209 | 3,915 | +0 | 0.00% | 71,288 |
| 2019-01-04 | 2019-01-02 | 18.240 | 3,915 | +0 | 0.00% | 71,408 |
| 2019-01-03 | 2018-12-31 | 18.638 | 3,915 | +0 | 0.00% | 72,968 |
| 2019-01-02 | 2018-12-27 | 18.699 | 3,915 | +0 | 0.00% | 73,208 |
| 2018-12-28 | 2018-12-24 | 18.791 | 3,915 | +0 | 0.00% | 73,568 |
| 2018-12-27 | 2018-12-20 | 18.546 | 3,915 | +0 | 0.00% | 72,608 |
| 2018-12-21 | 2018-12-19 | 18.669 | 3,915 | +0 | 0.00% | 73,088 |
| 2018-12-20 | 2018-12-18 | 18.669 | 3,915 | +0 | 0.00% | 73,088 |
| 2018-12-19 | 2018-12-17 | 18.699 | 3,915 | +0 | 0.00% | 73,208 |
| 2018-12-18 | 2018-12-14 | 18.362 | 3,915 | +0 | 0.00% | 71,888 |
| 2018-12-17 | 2018-12-13 | 18.669 | 3,915 | +0 | 0.00% | 73,088 |
| 2018-12-14 | 2018-12-12 | 18.178 | 3,915 | +0 | 0.00% | 71,168 |
| 2018-12-13 | 2018-12-11 | 18.148 | 3,915 | +0 | 0.00% | 71,048 |
| 2018-12-12 | 2018-12-10 | 18.240 | 3,915 | +0 | 0.00% | 71,408 |
| 2018-12-11 | 2018-12-07 | 17.841 | 3,915 | +0 | 0.00% | 69,848 |
| 2018-12-10 | 2018-12-06 | 18.025 | 3,915 | +0 | 0.00% | 70,568 |
| 2018-12-07 | 2018-12-05 | 18.148 | 3,915 | +0 | 0.00% | 71,048 |
| 2018-12-06 | 2018-12-04 | 18.240 | 3,915 | +0 | 0.00% | 71,408 |
| 2018-12-05 | 2018-12-03 | 18.332 | 3,915 | +0 | 0.00% | 71,768 |
| 2018-12-04 | 2018-11-30 | 17.994 | 3,915 | +0 | 0.00% | 70,448 |
| 2018-12-03 | 2018-11-29 | 17.013 | 3,915 | +0 | 0.00% | 66,607 |
| 2018-11-30 | 2018-11-28 | 16.983 | 3,915 | +0 | 0.00% | 66,487 |
| 2018-11-29 | 2018-11-27 | 17.167 | 3,915 | +0 | 0.00% | 67,208 |
| 2018-11-28 | 2018-11-26 | 16.952 | 3,915 | +0 | 0.00% | 66,367 |
| 2018-11-27 | 2018-11-23 | 16.952 | 3,915 | +0 | 0.00% | 66,367 |
| 2018-11-26 | 2018-11-22 | 16.952 | 3,915 | +0 | 0.00% | 66,367 |
| 2018-11-23 | 2018-11-21 | 16.983 | 3,915 | +0 | 0.00% | 66,487 |
| 2018-11-22 | 2018-11-20 | 16.983 | 3,915 | +0 | 0.00% | 66,487 |
| 2018-11-21 | 2018-11-19 | 17.197 | 3,915 | +0 | 0.00% | 67,328 |
| 2018-11-20 | 2018-11-16 | 17.167 | 3,915 | +0 | 0.00% | 67,208 |
| 2018-11-19 | 2018-11-15 | 17.136 | 3,915 | -5,219 | 0.00% | 67,088 |
| 2018-08-31 | 2018-08-29 | 19.258 | 9,134 | +163 | 0.00% | 175,902 |
| 2018-05-18 | 2018-05-16 | 20.652 | 8,971 | +294 | 0.00% | 185,272 |
| 2018-01-18 | 2018-01-16 | 21.782 | 8,677 | +3,719 | 0.00% | 189,001 |
| 2017-12-08 | 2017-12-06 | 21.717 | 4,958 | -9,917 | 0.00% | 107,674 |
| 2017-11-21 | 2017-11-17 | 21.362 | 14,875 | -1,239 | 0.01% | 317,764 |
| 2017-09-20 | 2017-09-18 | 21.556 | 16,114 | -12,396 | 0.01% | 347,352 |
| 2017-09-19 | 2017-09-15 | 21.524 | 28,510 | +12,396 | 0.01% | 613,639 |
| 2017-09-15 | 2017-09-13 | 21.590 | 16,114 | +217 | 0.01% | 347,893 |
| 2017-08-25 | 2017-08-22 | 20.870 | 15,897 | -1,222 | 0.01% | 331,768 |
| 2017-08-24 | 2017-08-21 | 20.772 | 17,119 | -2,446 | 0.01% | 355,591 |
| 2017-07-25 | 2017-07-21 | 21.393 | 19,565 | -30,570 | 0.01% | 418,559 |
| 2017-06-08 | 2017-06-06 | 19.496 | 50,135 | +30,570 | 0.02% | 977,431 |
| 2017-05-22 | 2017-05-18 | 19.529 | 19,565 | -1,223 | 0.01% | 382,079 |
| 2017-05-16 | 2017-05-12 | 20.522 | 20,788 | -4,891 | 0.01% | 426,619 |
| 2017-05-15 | 2017-05-11 | 20.724 | 25,679 | +629 | 0.01% | 532,160 |
| 2017-05-11 | 2017-05-09 | 20.556 | 25,050 | -7,157 | 0.01% | 514,925 |
| 2017-05-08 | 2017-05-04 | 20.455 | 32,207 | -4,771 | 0.01% | 658,804 |
| 2017-04-24 | 2017-04-20 | 19.080 | 36,978 | +1,193 | 0.02% | 705,556 |
| 2017-04-19 | 2017-04-13 | 18.846 | 35,785 | +1,192 | 0.02% | 674,393 |
| 2017-04-13 | 2017-04-11 | 18.745 | 34,593 | +7,158 | 0.02% | 648,449 |
| 2017-04-12 | 2017-04-10 | 18.745 | 27,435 | -3,579 | 0.01% | 514,272 |
| 2017-04-10 | 2017-04-06 | 18.779 | 31,014 | -3,579 | 0.01% | 582,401 |
| 2017-03-31 | 2017-03-29 | 18.577 | 34,593 | -3,578 | 0.02% | 642,649 |
| 2017-03-16 | 2017-03-14 | 18.913 | 38,171 | +4,771 | 0.02% | 721,919 |
| 2017-03-02 | 2017-02-28 | 18.745 | 33,400 | +4,772 | 0.01% | 626,086 |
| 2017-02-13 | 2017-02-09 | 17.974 | 28,628 | +7,157 | 0.01% | 514,555 |
| 2016-10-25 | 2016-10-20 | 18.242 | 21,471 | -2,386 | 0.01% | 391,676 |
| 2016-09-09 | 2016-09-07 | 19.669 | 23,857 | +347 | 0.01% | 469,232 |
| 2016-08-23 | 2016-08-19 | 19.703 | 23,510 | +2,351 | 0.01% | 463,207 |
| 2016-08-03 | 2016-07-29 | 16.436 | 21,159 | +11,755 | 0.01% | 347,765 |
| 2016-04-29 | 2016-04-27 | 15.869 | 9,404 | +269 | 0.00% | 149,235 |
| 2016-03-30 | 2016-03-24 | 15.449 | 9,135 | -5,709 | 0.00% | 141,126 |
| 2016-03-23 | 2016-03-21 | 15.537 | 14,844 | -5,709 | 0.01% | 230,624 |
| 2016-03-18 | 2016-03-16 | 15.431 | 20,553 | +9,135 | 0.01% | 317,163 |
| 2015-12-09 | 2015-12-07 | 16.395 | 11,418 | +11,418 | 0.01% | 187,196 |
| 2015-06-30 | 2015-06-26 | 18.193 | 0 | -1,121 | ||
| 2015-06-15 | 2015-06-11 | 18.372 | 1,121 | +1,121 | 0.00% | 20,595 |
| 2015-06-01 | 2015-05-28 | 18.122 | 0 | -4,485 | ||
| 2015-05-21 | 2015-05-19 | 18.122 | 4,485 | -1,121 | 0.00% | 81,277 |
| 2015-05-12 | 2015-05-08 | 18.086 | 5,606 | +1,121 | 0.00% | 101,391 |
| 2015-05-04 | 2015-04-29 | 19.011 | 4,485 | +109 | 0.00% | 85,266 |
| 2015-04-30 | 2015-04-28 | 18.938 | 4,376 | -13,129 | 0.00% | 82,874 |
| 2015-04-28 | 2015-04-24 | 18.426 | 17,505 | +17,505 | 0.01% | 322,555 |
| 2014-05-30 | 2014-05-28 | 18.027 | 0 | -5,392 | ||
| 2014-05-02 | 2014-04-29 | 34.241 | 5,392 | +1,081 | 0.00% | 184,626 |
| 2014-04-29 | 2014-04-25 | 34.612 | 4,311 | +4,311 | 0.00% | 149,212 |
| 2014-04-23 | 2014-04-17 | 45.454 | 0 | -25,352 | ||
| 2014-04-10 | 2014-04-08 | 42.590 | 25,352 | +10,755 | 0.02% | 1,079,754 |
| 2014-03-04 | 2014-02-28 | 41.445 | 14,597 | +7,683 | 0.01% | 604,973 |
| 2014-02-28 | 2014-02-26 | 44.048 | 6,914 | +2,305 | 0.00% | 304,550 |
| 2014-01-29 | 2014-01-27 | 39.466 | 4,609 | +4,609 | 0.00% | 181,901 |
| 2014-01-28 | 2014-01-24 | 40.195 | 0 | -3,841 | ||
| 2014-01-21 | 2014-01-17 | 40.924 | 3,841 | -1,537 | 0.00% | 157,190 |
| 2014-01-13 | 2014-01-09 | 41.341 | 5,378 | +1,537 | 0.00% | 222,331 |
| 2014-01-02 | 2013-12-27 | 38.581 | 3,841 | +3,841 | 0.00% | 148,191 |
| 2013-11-05 | 2013-11-01 | 44.361 | 0 | -5,378 | ||
| 2013-10-30 | 2013-10-28 | 44.517 | 5,378 | -5,377 | 0.00% | 239,412 |
| 2013-10-25 | 2013-10-23 | 51.754 | 10,755 | +10,755 | 0.01% | 556,616 |
| 2013-09-26 | 2013-09-24 | 50.088 | 0 | -6,914 | ||
| 2013-09-25 | 2013-09-23 | 50.713 | 6,914 | -768 | 0.00% | 350,629 |
| 2013-09-24 | 2013-09-19 | 49.515 | 7,682 | +3,841 | 0.01% | 380,377 |
| 2013-09-23 | 2013-09-18 | 44.517 | 3,841 | -3,841 | 0.00% | 170,990 |
| 2013-09-19 | 2013-09-17 | 44.361 | 7,682 | +3,841 | 0.01% | 340,779 |
| 2013-09-18 | 2013-09-16 | 41.237 | 3,841 | +3,841 | 0.00% | 158,390 |
| 2013-02-20 | 2013-02-18 | 29.612 | 0 | -751 | ||
| 2013-02-08 | 2013-02-06 | 28.759 | 751 | +751 | 0.00% | 21,598 |
| 2007-06-26 | 2007-06-22 | 36.653 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy