History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.450 0 +0
2025-10-13 2025-10-09 4.450 0 +0
2025-10-10 2025-10-08 4.460 0 +0
2025-10-09 2025-10-06 4.460 0 +0
2025-10-08 2025-10-03 4.490 0 +0
2025-10-06 2025-10-02 4.480 0 +0
2025-10-03 2025-09-30 4.470 0 +0
2025-10-02 2025-09-29 4.480 0 +0
2025-09-30 2025-09-26 4.500 0 +0
2025-09-29 2025-09-25 4.500 0 +0
2025-09-26 2025-09-24 4.500 0 +0
2025-09-25 2025-09-23 4.480 0 +0
2025-09-24 2025-09-22 4.500 0 +0
2025-09-23 2025-09-19 4.500 0 +0
2025-09-22 2025-09-18 4.540 0 +0
2025-09-19 2025-09-17 4.540 0 +0
2025-09-18 2025-09-16 4.500 0 +0
2025-09-17 2025-09-15 4.500 0 +0
2025-09-16 2025-09-12 4.600 0 +0
2025-09-15 2025-09-11 4.480 0 +0
2025-09-12 2025-09-10 4.480 0 +0
2025-09-11 2025-09-09 4.590 0 +0
2025-09-10 2025-09-08 4.590 0 +0
2025-09-09 2025-09-05 4.590 0 +0
2025-09-08 2025-09-04 4.590 0 +0
2025-09-05 2025-09-03 4.590 0 +0
2025-09-04 2025-09-02 4.590 0 +0
2025-09-03 2025-09-01 4.590 0 +0
2025-09-02 2025-08-29 4.590 0 +0
2025-09-01 2025-08-28 4.763 0 +0
2025-08-29 2025-08-27 4.763 0 +0
2025-08-28 2025-08-26 4.763 0 +0
2025-08-27 2025-08-25 4.763 0 +0
2025-08-26 2025-08-22 4.763 0 +0
2025-08-25 2025-08-21 4.763 0 +0
2025-08-22 2025-08-20 4.814 0 +0
2025-08-21 2025-08-19 4.793 0 +0
2025-08-20 2025-08-18 4.793 0 +0
2025-08-19 2025-08-15 4.814 0 +0
2025-08-18 2025-08-14 4.793 0 +0
2025-08-15 2025-08-13 4.855 0 +0
2025-08-14 2025-08-12 4.875 0 +0
2025-08-13 2025-08-11 4.886 0 +0
2025-08-12 2025-08-08 4.814 0 +0
2025-08-11 2025-08-07 4.814 0 +0
2025-08-08 2025-08-06 4.834 0 +0
2025-08-07 2025-08-05 4.814 0 +0
2025-08-06 2025-08-04 4.722 0 +0
2025-08-05 2025-08-01 4.609 0 +0
2025-08-04 2025-07-31 4.568 0 +0
2025-08-01 2025-07-30 4.568 0 +0
2025-07-31 2025-07-29 4.568 0 +0
2025-07-30 2025-07-28 4.548 0 +0
2025-07-29 2025-07-25 4.609 0 +0
2025-07-28 2025-07-24 4.548 0 +0
2025-07-25 2025-07-23 4.548 0 +0
2025-07-24 2025-07-22 4.476 0 +0
2025-07-23 2025-07-21 4.455 0 +0
2025-07-22 2025-07-18 4.425 0 +0
2025-07-21 2025-07-17 4.425 0 +0
2025-07-18 2025-07-16 4.414 0 +0
2025-07-17 2025-07-15 4.384 0 +0
2025-07-16 2025-07-14 4.384 0 +0
2025-07-15 2025-07-11 4.404 0 +0
2025-07-14 2025-07-10 4.322 0 +0
2025-07-11 2025-07-09 4.322 0 +0
2025-07-10 2025-07-08 4.404 0 +0
2025-07-09 2025-07-07 4.404 0 +0
2025-07-08 2025-07-04 4.292 0 +0
2025-07-07 2025-07-03 4.322 0 +0
2025-07-04 2025-07-02 4.302 0 +0
2025-07-03 2025-06-30 4.312 0 +0
2025-07-02 2025-06-27 4.373 0 +0
2025-06-30 2025-06-26 4.373 0 +0
2025-06-27 2025-06-25 4.363 0 +0
2025-06-26 2025-06-24 4.312 0 +0
2025-06-25 2025-06-23 4.312 0 +0
2025-06-24 2025-06-20 4.292 0 +0
2025-06-23 2025-06-19 4.251 0 +0
2025-06-20 2025-06-18 4.251 0 +0
2025-06-19 2025-06-17 4.261 0 +0
2025-06-18 2025-06-16 4.302 0 +0
2025-06-17 2025-06-13 4.292 0 +0
2025-06-16 2025-06-12 4.302 0 +0
2025-06-13 2025-06-11 4.343 0 +0
2025-06-12 2025-06-10 4.302 0 +0
2025-06-11 2025-06-09 4.322 0 +0
2025-06-10 2025-06-06 4.302 0 +0
2025-06-09 2025-06-05 4.332 0 +0
2025-06-06 2025-06-04 4.261 0 +0
2025-06-05 2025-06-03 4.261 0 +0
2025-06-04 2025-06-02 4.302 0 +0
2025-06-03 2025-05-30 4.281 0 +0
2025-06-02 2025-05-29 4.281 0 +0
2025-05-30 2025-05-28 4.117 0 +0
2025-05-29 2025-05-27 4.117 0 +0
2025-05-28 2025-05-26 4.097 0 +0
2025-05-27 2025-05-23 4.422 0 +0
2025-05-26 2025-05-22 4.443 0 +0
2025-05-23 2025-05-21 4.401 0 +0
2025-05-22 2025-05-20 4.401 0 +0
2025-05-21 2025-05-19 4.401 0 +0
2025-05-20 2025-05-16 4.390 0 +0
2025-05-19 2025-05-15 4.433 0 +0
2025-05-16 2025-05-14 4.433 0 +0
2025-05-15 2025-05-13 4.433 0 +0
2025-05-14 2025-05-12 4.433 0 +0
2025-05-13 2025-05-09 4.433 0 +0
2025-05-12 2025-05-08 4.433 0 +0
2025-05-09 2025-05-07 4.326 0 +0
2025-05-08 2025-05-06 4.379 0 +0
2025-05-07 2025-05-02 4.315 0 +0
2025-05-06 2025-04-30 4.315 0 +0
2025-05-02 2025-04-29 4.304 0 +0
2025-04-30 2025-04-28 4.304 0 +0
2025-04-29 2025-04-25 4.401 0 +0
2025-04-28 2025-04-24 4.294 0 +0
2025-04-25 2025-04-23 4.336 0 +0
2025-04-24 2025-04-22 4.294 0 +0
2025-04-23 2025-04-17 4.294 0 +0
2025-04-22 2025-04-16 4.294 0 +0
2025-04-17 2025-04-15 4.294 0 +0
2025-04-16 2025-04-14 4.294 0 +0
2025-04-15 2025-04-11 4.294 0 +0
2025-04-14 2025-04-10 4.294 0 +0
2025-04-11 2025-04-09 4.294 0 +0
2025-04-10 2025-04-08 4.358 0 +0
2025-04-09 2025-04-07 4.326 0 +0
2025-04-08 2025-04-03 4.486 0 +0
2025-04-07 2025-04-02 4.550 0 +0
2025-04-03 2025-04-01 4.539 0 +0
2025-04-02 2025-03-31 4.636 0 +0
2025-04-01 2025-03-28 4.198 0 +0
2025-03-31 2025-03-27 4.198 0 +0
2025-03-28 2025-03-26 4.187 0 +0
2025-03-27 2025-03-25 4.187 0 +0
2025-03-26 2025-03-24 4.198 0 +0
2025-03-25 2025-03-21 4.198 0 +0
2025-03-24 2025-03-20 4.230 0 +0
2025-03-21 2025-03-19 4.262 0 +0
2025-03-20 2025-03-18 4.240 0 +0
2025-03-19 2025-03-17 4.230 0 +0
2025-03-18 2025-03-14 4.230 0 +0
2025-03-17 2025-03-13 4.133 0 +0
2025-03-14 2025-03-12 4.133 0 +0
2025-03-13 2025-03-11 4.166 0 +0
2025-03-12 2025-03-10 4.166 0 +0
2025-03-11 2025-03-07 4.144 0 +0
2025-03-10 2025-03-06 4.198 0 +0
2025-03-07 2025-03-05 4.123 0 +0
2025-03-06 2025-03-04 4.198 0 +0
2025-03-05 2025-03-03 4.198 0 +0
2025-03-04 2025-02-28 4.144 0 +0
2025-03-03 2025-02-27 4.230 0 +0
2025-02-28 2025-02-26 4.208 0 +0
2025-02-27 2025-02-25 4.144 0 +0
2025-02-26 2025-02-24 4.133 0 +0
2025-02-25 2025-02-21 4.101 0 +0
2025-02-24 2025-02-20 4.262 0 +0
2025-02-21 2025-02-19 4.262 0 +0
2025-02-20 2025-02-18 4.262 0 +0
2025-02-19 2025-02-17 4.262 0 +0
2025-02-18 2025-02-14 4.208 0 +0
2025-02-17 2025-02-13 4.240 0 +0
2025-02-14 2025-02-12 4.208 0 +0
2025-02-13 2025-02-11 4.198 0 +0
2025-02-12 2025-02-10 4.272 0 +0
2025-02-11 2025-02-07 4.176 0 +0
2025-02-10 2025-02-06 4.198 0 +0
2025-02-07 2025-02-05 4.272 0 +0
2025-02-06 2025-02-04 4.251 0 +0
2025-02-05 2025-02-03 4.262 0 +0
2025-02-04 2025-01-28 4.262 0 +0
2025-02-03 2025-01-24 4.187 0 +0
2025-01-27 2025-01-23 4.219 0 +0
2025-01-24 2025-01-22 4.208 0 +0
2025-01-23 2025-01-21 4.240 0 +0
2025-01-22 2025-01-20 4.208 0 +0
2025-01-21 2025-01-17 4.187 0 +0
2025-01-20 2025-01-16 4.219 0 +0
2025-01-17 2025-01-15 4.219 0 +0
2025-01-16 2025-01-14 4.198 0 +0
2025-01-15 2025-01-13 4.187 0 +0
2025-01-14 2025-01-10 4.219 0 +0
2025-01-13 2025-01-09 4.219 0 +0
2025-01-10 2025-01-08 4.208 0 +0
2025-01-09 2025-01-07 4.208 0 +0
2025-01-08 2025-01-06 4.283 0 +0
2025-01-07 2025-01-03 4.283 0 +0
2025-01-06 2025-01-02 4.272 0 +0
2025-01-03 2024-12-31 4.336 0 +0
2025-01-02 2024-12-27 4.336 0 +0
2024-12-30 2024-12-24 4.336 0 +0
2024-12-27 2024-12-20 4.315 0 +0
2024-12-23 2024-12-19 4.336 0 +0
2024-12-20 2024-12-18 4.368 0 +0
2024-12-19 2024-12-17 4.368 0 +0
2024-12-18 2024-12-16 4.304 0 +0
2024-12-17 2024-12-13 4.304 0 +0
2024-12-16 2024-12-12 4.347 0 +0
2024-12-13 2024-12-11 4.304 0 +0
2024-12-12 2024-12-10 4.368 0 +0
2024-12-11 2024-12-09 4.283 0 +0
2024-12-10 2024-12-06 4.326 0 +0
2024-12-09 2024-12-05 4.326 0 +0
2024-12-06 2024-12-04 4.326 0 +0
2024-12-05 2024-12-03 4.326 0 +0
2024-12-04 2024-12-02 4.304 0 +0
2024-12-03 2024-11-29 4.283 0 +0
2024-12-02 2024-11-28 4.315 0 +0
2024-11-29 2024-11-27 4.315 0 +0
2024-11-28 2024-11-26 4.219 0 +0
2024-11-27 2024-11-25 4.272 0 +0
2024-11-26 2024-11-22 4.272 0 +0
2024-11-25 2024-11-21 4.347 0 +0
2024-11-22 2024-11-20 4.347 0 +0
2024-11-21 2024-11-19 4.251 0 +0
2024-11-20 2024-11-18 4.251 0 +0
2024-11-19 2024-11-15 4.326 0 +0
2024-11-18 2024-11-14 4.272 0 +0
2024-11-15 2024-11-13 4.358 0 +0
2024-11-14 2024-11-12 4.294 0 +0
2024-11-13 2024-11-11 4.336 0 +0
2024-11-12 2024-11-08 4.336 0 +0
2024-11-11 2024-11-07 4.336 0 +0
2024-11-08 2024-11-06 4.443 0 +0
2024-11-07 2024-11-05 4.379 0 +0
2024-11-06 2024-11-04 4.486 0 +0
2024-11-05 2024-11-01 4.433 0 +0
2024-11-04 2024-10-31 4.443 0 +0
2024-11-01 2024-10-30 4.443 0 +0
2024-10-31 2024-10-29 4.507 0 +0
2024-10-30 2024-10-28 4.497 0 +0
2024-10-29 2024-10-25 4.433 0 +0
2024-10-28 2024-10-24 4.486 0 +0
2024-10-25 2024-10-23 4.486 0 +0
2024-10-24 2024-10-22 4.486 0 +0
2024-10-23 2024-10-21 4.411 0 +0
2024-10-22 2024-10-18 4.411 0 +0
2024-10-21 2024-10-17 4.433 0 +0
2024-10-18 2024-10-16 4.433 0 +0
2024-10-17 2024-10-15 4.433 0 +0
2024-10-16 2024-10-14 4.518 0 +0
2024-10-15 2024-10-10 4.518 0 +0
2024-10-14 2024-10-09 4.443 0 +0
2024-10-10 2024-10-08 4.529 0 +0
2024-10-09 2024-10-07 4.561 0 +0
2024-10-08 2024-10-04 4.571 0 +0
2024-10-07 2024-10-03 4.454 0 +0
2024-10-04 2024-10-02 4.668 0 +0
2024-10-03 2024-09-30 4.582 0 +0
2024-10-02 2024-09-27 4.433 0 +0
2024-09-30 2024-09-26 4.315 0 +0
2024-09-27 2024-09-25 4.368 0 +0
2024-09-26 2024-09-24 4.283 0 +0
2024-09-25 2024-09-23 4.347 0 +0
2024-09-24 2024-09-20 4.294 0 +0
2024-09-23 2024-09-19 4.272 0 +0
2024-09-20 2024-09-17 4.251 0 +0
2024-09-19 2024-09-16 4.176 0 +0
2024-09-17 2024-09-13 4.262 0 +0
2024-09-16 2024-09-12 4.272 0 +0
2024-09-13 2024-09-11 4.272 0 +0
2024-09-12 2024-09-10 4.304 0 +0
2024-09-11 2024-09-09 4.336 0 +0
2024-09-10 2024-09-05 4.347 0 +0
2024-09-09 2024-09-04 4.347 0 +0
2024-09-05 2024-09-03 4.347 0 +0
2024-09-04 2024-09-02 4.368 0 +0
2024-09-03 2024-08-30 4.294 0 +0
2024-09-02 2024-08-29 4.532 0 +0
2024-08-30 2024-08-28 4.532 0 +0
2024-08-29 2024-08-27 4.532 0 +0
2024-08-28 2024-08-26 4.532 0 +0
2024-08-27 2024-08-23 4.499 0 +0
2024-08-26 2024-08-22 4.554 0 +0
2024-08-23 2024-08-21 4.466 0 +0
2024-08-22 2024-08-20 4.499 0 +0
2024-08-21 2024-08-19 4.521 0 +0
2024-08-20 2024-08-16 4.510 0 +0
2024-08-19 2024-08-15 4.510 0 +0
2024-08-16 2024-08-14 4.477 0 +0
2024-08-15 2024-08-13 4.488 0 +0
2024-08-14 2024-08-12 4.444 0 +0
2024-08-13 2024-08-09 4.664 0 +0
2024-08-12 2024-08-08 4.587 0 +0
2024-08-09 2024-08-07 4.565 0 +0
2024-08-08 2024-08-06 4.554 0 +0
2024-08-07 2024-08-05 4.609 0 +0
2024-08-06 2024-08-02 4.620 0 +0
2024-08-05 2024-08-01 4.773 0 +0
2024-08-02 2024-07-31 4.872 0 +0
2024-08-01 2024-07-30 4.872 0 +0
2024-07-31 2024-07-29 5.048 0 +0
2024-07-30 2024-07-26 5.048 0 +0
2024-07-29 2024-07-25 5.070 0 +0
2024-07-26 2024-07-24 5.070 0 +0
2024-07-25 2024-07-23 5.070 0 +0
2024-07-24 2024-07-22 5.070 0 +0
2024-07-23 2024-07-19 5.026 0 +0
2024-07-22 2024-07-18 5.026 0 +0
2024-07-19 2024-07-17 5.015 0 +0
2024-07-18 2024-07-16 5.048 0 +0
2024-07-17 2024-07-15 4.993 0 +0
2024-07-16 2024-07-12 5.092 0 +0
2024-07-15 2024-07-11 5.081 0 +0
2024-07-12 2024-07-10 5.103 0 +0
2024-07-11 2024-07-09 5.103 0 +0
2024-07-10 2024-07-08 5.103 0 +0
2024-07-09 2024-07-05 5.059 0 +0
2024-07-08 2024-07-04 4.993 0 +0
2024-07-05 2024-07-03 4.993 0 +0
2024-07-04 2024-07-02 5.059 0 +0
2024-07-03 2024-06-28 5.059 0 +0
2024-07-02 2024-06-27 5.048 0 +0
2024-06-28 2024-06-26 5.146 0 +0
2024-06-27 2024-06-25 5.146 0 +0
2024-06-26 2024-06-24 5.113 0 +0
2024-06-25 2024-06-21 5.344 0 +0
2024-06-24 2024-06-20 5.344 0 +0
2024-06-21 2024-06-19 5.344 0 +0
2024-06-20 2024-06-18 5.245 0 +0
2024-06-19 2024-06-17 5.245 0 +0
2024-06-18 2024-06-14 5.377 0 +0
2024-06-17 2024-06-13 5.377 0 +0
2024-06-14 2024-06-12 5.377 0 +0
2024-06-13 2024-06-11 5.377 0 +0
2024-06-12 2024-06-07 5.377 0 +0
2024-06-11 2024-06-06 5.377 0 +0
2024-06-07 2024-06-05 5.212 0 +0
2024-06-06 2024-06-04 5.048 0 +0
2024-06-05 2024-06-03 4.938 0 +0
2024-06-04 2024-05-31 4.938 0 +0
2024-06-03 2024-05-30 5.059 0 +0
2024-05-31 2024-05-29 5.059 0 +0
2024-05-30 2024-05-28 5.059 0 +0
2024-05-29 2024-05-27 5.103 0 +0
2024-05-28 2024-05-24 5.570 0 +0
2024-05-27 2024-05-23 5.570 0 +0
2024-05-24 2024-05-22 5.616 0 +0
2024-05-23 2024-05-21 5.627 0 +0
2024-05-22 2024-05-20 5.627 0 +0
2024-05-21 2024-05-17 5.456 0 +0
2024-05-20 2024-05-16 5.388 0 +0
2024-05-17 2024-05-14 5.286 0 +0
2024-05-16 2024-05-13 5.286 0 +0
2024-05-14 2024-05-10 5.331 0 +0
2024-05-13 2024-05-09 5.286 0 +0
2024-05-10 2024-05-08 5.229 0 +0
2024-05-09 2024-05-07 5.218 0 +0
2024-05-08 2024-05-06 5.218 0 +0
2024-05-07 2024-05-03 5.354 0 +0
2024-05-06 2024-05-02 5.286 0 +0
2024-05-03 2024-04-30 5.263 0 +0
2024-05-02 2024-04-29 5.252 0 +0
2024-04-30 2024-04-26 5.195 0 +0
2024-04-29 2024-04-25 5.206 0 +0
2024-04-26 2024-04-24 5.172 0 +0
2024-04-25 2024-04-23 5.115 0 +0
2024-04-24 2024-04-22 5.115 0 +0
2024-04-23 2024-04-19 5.115 0 +0
2024-04-22 2024-04-18 5.115 0 +0
2024-04-19 2024-04-17 5.115 0 +0
2024-04-18 2024-04-16 5.127 0 +0
2024-04-17 2024-04-15 5.184 0 +0
2024-04-16 2024-04-12 5.138 0 +0
2024-04-15 2024-04-11 5.434 0 +0
2024-04-12 2024-04-10 5.434 0 +0
2024-04-11 2024-04-09 5.434 0 +0
2024-04-10 2024-04-08 5.434 0 +0
2024-04-09 2024-04-05 5.434 0 +0
2024-04-08 2024-04-03 5.434 0 +0
2024-04-05 2024-04-02 5.445 0 +0
2024-04-03 2024-03-28 5.479 0 +0
2024-04-02 2024-03-27 5.456 0 +0
2024-03-28 2024-03-26 5.456 0 +0
2024-03-27 2024-03-25 5.343 0 +0
2024-03-26 2024-03-22 5.286 0 +0
2024-03-25 2024-03-21 5.229 0 +0
2024-03-22 2024-03-20 5.240 0 +0
2024-03-21 2024-03-19 5.286 0 +0
2024-03-20 2024-03-18 5.400 0 +0
2024-03-19 2024-03-15 5.400 0 +0
2024-03-18 2024-03-14 5.411 0 +0
2024-03-15 2024-03-13 5.411 0 +0
2024-03-14 2024-03-12 5.411 0 +0
2024-03-13 2024-03-11 5.502 0 +0
2024-03-12 2024-03-08 5.513 0 +0
2024-03-11 2024-03-07 5.513 0 +0
2024-03-08 2024-03-06 5.513 0 +0
2024-03-07 2024-03-05 5.536 0 +0
2024-03-06 2024-03-04 5.536 0 +0
2024-03-05 2024-03-01 5.536 0 +0
2024-03-04 2024-02-29 5.661 0 +0
2024-03-01 2024-02-28 5.661 0 +0
2024-02-29 2024-02-27 5.672 0 +0
2024-02-28 2024-02-26 5.581 0 +0
2024-02-27 2024-02-23 5.661 0 +0
2024-02-26 2024-02-22 5.729 0 +0
2024-02-23 2024-02-21 5.729 0 +0
2024-02-22 2024-02-20 5.684 0 +0
2024-02-21 2024-02-19 5.741 0 +0
2024-02-20 2024-02-16 5.741 0 +0
2024-02-19 2024-02-15 5.695 0 +0
2024-02-16 2024-02-14 5.752 0 +0
2024-02-15 2024-02-09 5.684 0 +0
2024-02-14 2024-02-07 5.877 0 +0
2024-02-08 2024-02-06 5.832 0 +0
2024-02-07 2024-02-05 5.786 0 +0
2024-02-06 2024-02-02 5.775 0 +0
2024-02-05 2024-02-01 5.684 0 +0
2024-02-02 2024-01-31 5.718 0 +0
2024-02-01 2024-01-30 5.820 0 +0
2024-01-31 2024-01-29 5.832 0 +0
2024-01-30 2024-01-26 5.832 0 +0
2024-01-29 2024-01-25 5.786 0 +0
2024-01-26 2024-01-24 5.786 0 +0
2024-01-25 2024-01-23 5.741 0 +0
2024-01-24 2024-01-22 5.809 0 +0
2024-01-23 2024-01-19 5.900 0 +0
2024-01-22 2024-01-18 5.854 0 +0
2024-01-19 2024-01-17 5.843 0 +0
2024-01-18 2024-01-16 6.013 0 +0
2024-01-17 2024-01-15 6.013 0 +0
2024-01-16 2024-01-12 6.036 0 +0
2024-01-15 2024-01-11 6.048 0 +0
2024-01-12 2024-01-10 6.138 0 +0
2024-01-11 2024-01-09 6.138 0 +0
2024-01-10 2024-01-08 6.138 0 +0
2024-01-09 2024-01-05 6.138 0 +0
2024-01-08 2024-01-04 6.184 0 +0
2024-01-05 2024-01-03 6.195 0 +0
2024-01-04 2024-01-02 6.195 0 +0
2024-01-03 2023-12-29 6.138 0 +0
2024-01-02 2023-12-28 6.059 0 +0
2023-12-29 2023-12-27 6.161 0 +0
2023-12-28 2023-12-22 6.161 0 +0
2023-12-27 2023-12-21 6.138 0 +0
2023-12-22 2023-12-20 6.138 0 +0
2023-12-21 2023-12-19 6.138 0 +0
2023-12-20 2023-12-18 6.138 0 +0
2023-12-19 2023-12-15 6.138 0 +0
2023-12-18 2023-12-14 6.138 0 +0
2023-12-15 2023-12-13 6.138 0 +0
2023-12-14 2023-12-12 6.138 0 +0
2023-12-13 2023-12-11 6.138 0 +0
2023-12-12 2023-12-08 6.138 0 +0
2023-12-11 2023-12-07 6.138 0 +0
2023-12-08 2023-12-06 6.138 0 +0
2023-12-07 2023-12-05 6.070 0 +0
2023-12-06 2023-12-04 6.070 0 +0
2023-12-05 2023-12-01 6.070 0 +0
2023-12-04 2023-11-30 5.991 0 +0
2023-12-01 2023-11-29 6.127 0 +0
2023-11-30 2023-11-28 6.002 0 +0
2023-11-29 2023-11-27 6.002 0 +0
2023-11-28 2023-11-24 6.116 0 +0
2023-11-27 2023-11-23 6.116 0 +0
2023-11-24 2023-11-22 6.116 0 +0
2023-11-23 2023-11-21 6.161 0 +0
2023-11-22 2023-11-20 6.161 0 +0
2023-11-21 2023-11-17 6.161 0 +0
2023-11-20 2023-11-16 6.161 0 +0
2023-11-17 2023-11-15 6.207 0 +0
2023-11-16 2023-11-14 6.195 0 +0
2023-11-15 2023-11-13 6.195 0 +0
2023-11-14 2023-11-10 6.207 0 +0
2023-11-13 2023-11-09 6.207 0 +0
2023-11-10 2023-11-08 6.207 0 +0
2023-11-09 2023-11-07 6.116 0 +0
2023-11-08 2023-11-06 6.264 0 +0
2023-11-07 2023-11-03 6.252 0 +0
2023-11-06 2023-11-02 6.082 0 +0
2023-11-03 2023-11-01 6.070 0 +0
2023-11-02 2023-10-31 6.070 0 +0
2023-11-01 2023-10-30 6.070 0 +0
2023-10-31 2023-10-27 6.275 0 +0
2023-10-30 2023-10-26 6.275 0 +0
2023-10-27 2023-10-25 6.264 0 +0
2023-10-26 2023-10-24 6.366 0 +0
2023-10-25 2023-10-20 6.366 0 +0
2023-10-24 2023-10-19 6.389 0 +0
2023-10-20 2023-10-18 6.389 0 +0
2023-10-19 2023-10-17 6.366 0 +0
2023-10-18 2023-10-16 6.366 0 +0
2023-10-17 2023-10-13 6.332 0 +0
2023-10-16 2023-10-12 6.195 0 +0
2023-10-13 2023-10-11 6.195 0 +0
2023-10-12 2023-10-10 6.093 0 +0
2023-10-11 2023-10-09 6.252 0 +0
2023-10-10 2023-10-06 6.252 0 +0
2023-10-09 2023-10-05 6.229 0 +0
2023-10-06 2023-10-04 6.184 0 +0
2023-10-05 2023-10-03 6.161 0 +0
2023-10-04 2023-09-29 6.116 0 +0
2023-10-03 2023-09-28 6.025 0 +0
2023-09-29 2023-09-27 6.025 0 +0
2023-09-28 2023-09-26 6.025 0 +0
2023-09-27 2023-09-25 6.252 0 +0
2023-09-26 2023-09-22 6.275 0 +0
2023-09-25 2023-09-21 6.366 0 +0
2023-09-22 2023-09-20 6.434 0 +0
2023-09-21 2023-09-19 6.434 0 +0
2023-09-20 2023-09-18 6.434 0 +0
2023-09-19 2023-09-15 6.366 0 +0
2023-09-18 2023-09-14 6.366 0 +0
2023-09-15 2023-09-13 6.366 0 +0
2023-09-14 2023-09-12 6.366 0 +0
2023-09-13 2023-09-11 6.343 0 +0
2023-09-12 2023-09-07 6.423 0 +0
2023-09-11 2023-09-06 6.423 0 +0
2023-09-07 2023-09-05 6.298 0 +0
2023-09-06 2023-09-04 6.298 0 +0
2023-09-05 2023-08-31 6.709 0 +0
2023-09-04 2023-08-30 6.605 0 +0
2023-08-31 2023-08-29 6.570 0 +0
2023-08-30 2023-08-28 6.466 0 +0
2023-08-29 2023-08-25 6.489 0 +0
2023-08-28 2023-08-24 6.443 0 +0
2023-08-25 2023-08-23 6.443 0 +0
2023-08-24 2023-08-22 6.489 0 +0
2023-08-23 2023-08-21 6.489 0 +0
2023-08-22 2023-08-18 6.617 0 +0
2023-08-21 2023-08-17 6.698 0 +0
2023-08-18 2023-08-16 6.709 0 +0
2023-08-17 2023-08-15 6.767 0 +0
2023-08-16 2023-08-14 6.767 0 +0
2023-08-15 2023-08-11 6.929 0 +0
2023-08-14 2023-08-10 6.953 0 +0
2023-08-11 2023-08-09 6.953 0 +0
2023-08-10 2023-08-08 6.779 0 +0
2023-08-09 2023-08-07 6.779 0 +0
2023-08-08 2023-08-04 6.814 0 +0
2023-08-07 2023-08-03 6.837 0 +0
2023-08-04 2023-08-02 6.953 0 +0
2023-08-03 2023-08-01 7.150 0 +0
2023-08-02 2023-07-31 7.150 0 +0
2023-08-01 2023-07-28 7.150 0 +0
2023-07-31 2023-07-27 6.953 0 +0
2023-07-28 2023-07-26 6.895 0 +0
2023-07-27 2023-07-25 6.953 0 +0
2023-07-26 2023-07-24 6.953 0 +0
2023-07-25 2023-07-21 6.953 0 +0
2023-07-24 2023-07-20 6.953 0 +0
2023-07-21 2023-07-19 6.953 0 +0
2023-07-20 2023-07-18 7.011 0 +0
2023-07-19 2023-07-14 7.011 0 +0
2023-07-18 2023-07-13 7.184 0 +0
2023-07-14 2023-07-12 7.092 0 +0
2023-07-13 2023-07-11 6.987 0 +0
2023-07-12 2023-07-10 7.011 0 +0
2023-07-11 2023-07-07 6.814 0 +0
2023-07-10 2023-07-06 7.184 0 +0
2023-07-07 2023-07-05 6.953 0 +0
2023-07-06 2023-07-04 6.953 0 +0
2023-07-05 2023-07-03 6.953 0 +0
2023-07-04 2023-06-30 6.953 0 +0
2023-07-03 2023-06-29 6.953 0 +0
2023-06-30 2023-06-28 6.953 0 +0
2023-06-29 2023-06-27 6.895 0 +0
2023-06-28 2023-06-26 6.825 0 +0
2023-06-27 2023-06-23 6.825 0 +0
2023-06-26 2023-06-21 6.825 0 +0
2023-06-23 2023-06-20 6.767 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.814 0 +0
2023-06-19 2023-06-15 6.814 0 +0
2023-06-16 2023-06-14 6.814 0 +0
2023-06-15 2023-06-13 6.814 0 +0
2023-06-14 2023-06-12 6.802 0 +0
2023-06-13 2023-06-09 6.906 0 +0
2023-06-12 2023-06-08 6.918 0 +0
2023-06-09 2023-06-07 6.883 0 +0
2023-06-08 2023-06-06 6.848 0 +0
2023-06-07 2023-06-05 6.883 0 +0
2023-06-06 2023-06-02 6.837 0 +0
2023-06-05 2023-06-01 6.744 0 +0
2023-06-02 2023-05-31 6.756 0 +0
2023-06-01 2023-05-30 6.802 0 +0
2023-05-31 2023-05-29 7.285 0 +0
2023-05-30 2023-05-25 7.309 0 +0
2023-05-29 2023-05-24 7.345 0 +0
2023-05-25 2023-05-23 7.381 0 +0
2023-05-24 2023-05-22 7.321 0 +0
2023-05-23 2023-05-19 7.465 0 +0
2023-05-22 2023-05-18 7.525 0 +0
2023-05-19 2023-05-17 7.525 0 +0
2023-05-18 2023-05-16 7.549 0 +0
2023-05-17 2023-05-15 7.561 0 +0
2023-05-16 2023-05-12 7.561 0 +0
2023-05-15 2023-05-11 7.561 0 +0
2023-05-12 2023-05-10 7.561 0 +0
2023-05-11 2023-05-09 7.561 0 +0
2023-05-10 2023-05-08 7.656 0 +0
2023-05-09 2023-05-05 7.680 0 +0
2023-05-08 2023-05-04 7.644 0 +0
2023-05-05 2023-05-03 7.776 0 +0
2023-05-04 2023-05-02 7.728 0 +0
2023-05-03 2023-04-28 7.644 0 +0
2023-05-02 2023-04-27 7.561 0 +0
2023-04-28 2023-04-26 7.561 0 +0
2023-04-27 2023-04-25 7.584 0 +0
2023-04-26 2023-04-24 7.668 0 +0
2023-04-25 2023-04-21 7.573 0 +0
2023-04-24 2023-04-20 7.668 0 +0
2023-04-21 2023-04-19 7.704 0 +0
2023-04-20 2023-04-18 7.812 0 +0
2023-04-19 2023-04-17 7.812 0 +0
2023-04-18 2023-04-14 7.908 0 +0
2023-04-17 2023-04-13 7.800 0 +0
2023-04-14 2023-04-12 7.800 0 +0
2023-04-13 2023-04-11 7.800 0 +0
2023-04-12 2023-04-06 7.752 0 +0
2023-04-11 2023-04-04 7.788 0 +0
2023-04-06 2023-04-03 7.812 0 +0
2023-04-04 2023-03-31 7.812 0 +0
2023-04-03 2023-03-30 7.800 0 +0
2023-03-31 2023-03-29 7.788 0 +0
2023-03-30 2023-03-28 7.788 0 +0
2023-03-29 2023-03-27 7.776 0 +0
2023-03-28 2023-03-24 7.788 0 +0
2023-03-27 2023-03-23 7.848 0 +0
2023-03-24 2023-03-22 7.812 0 +0
2023-03-23 2023-03-21 7.788 0 +0
2023-03-22 2023-03-20 7.908 0 +0
2023-03-21 2023-03-17 8.267 0 +0
2023-03-20 2023-03-16 8.291 0 +0
2023-03-17 2023-03-15 8.291 0 +0
2023-03-16 2023-03-14 8.291 0 +0
2023-03-15 2023-03-13 8.291 0 +0
2023-03-14 2023-03-10 8.279 0 +0
2023-03-13 2023-03-09 8.387 0 +0
2023-03-10 2023-03-08 8.555 0 +0
2023-03-09 2023-03-07 8.615 0 +0
2023-03-08 2023-03-06 8.615 0 +0
2023-03-07 2023-03-03 8.615 0 +0
2023-03-06 2023-03-02 8.531 0 +0
2023-03-03 2023-03-01 8.627 0 +0
2023-03-02 2023-02-28 8.591 0 +0
2023-03-01 2023-02-27 8.591 0 +0
2023-02-28 2023-02-24 8.639 0 +0
2023-02-27 2023-02-23 8.639 0 +0
2023-02-24 2023-02-22 8.651 0 +0
2023-02-23 2023-02-21 8.651 0 +0
2023-02-22 2023-02-20 8.651 0 +0
2023-02-21 2023-02-17 8.699 0 +0
2023-02-20 2023-02-16 8.699 0 +0
2023-02-17 2023-02-15 8.723 0 +0
2023-02-16 2023-02-14 8.735 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.735 0 +0
2023-02-13 2023-02-09 8.867 0 +0
2023-02-10 2023-02-08 8.843 0 +0
2023-02-09 2023-02-07 8.723 0 +0
2023-02-08 2023-02-06 8.771 0 +0
2023-02-07 2023-02-03 8.855 0 +0
2023-02-06 2023-02-02 8.867 0 +0
2023-02-03 2023-02-01 8.867 0 +0
2023-02-02 2023-01-31 8.783 0 +0
2023-02-01 2023-01-30 8.783 0 +0
2023-01-31 2023-01-27 8.867 0 +0
2023-01-30 2023-01-26 8.843 0 +0
2023-01-27 2023-01-20 8.699 0 +0
2023-01-26 2023-01-19 8.687 0 +0
2023-01-20 2023-01-18 8.699 0 +0
2023-01-19 2023-01-17 8.795 0 +0
2023-01-18 2023-01-16 8.795 0 +0
2023-01-17 2023-01-13 8.795 0 +0
2023-01-16 2023-01-12 8.663 0 +0
2023-01-13 2023-01-11 8.663 0 +0
2023-01-12 2023-01-10 8.687 0 +0
2023-01-11 2023-01-09 8.663 0 +0
2023-01-10 2023-01-06 8.807 0 +0
2023-01-09 2023-01-05 8.795 0 +0
2023-01-06 2023-01-04 8.687 0 +0
2023-01-05 2023-01-03 8.687 0 +0
2023-01-04 2022-12-30 8.687 0 +0
2023-01-03 2022-12-29 8.687 0 +0
2022-12-30 2022-12-28 8.687 0 +0
2022-12-29 2022-12-23 8.459 0 +0
2022-12-28 2022-12-22 8.459 0 +0
2022-12-23 2022-12-21 8.711 0 +0
2022-12-22 2022-12-20 8.711 0 +0
2022-12-21 2022-12-19 8.711 0 +0
2022-12-20 2022-12-16 8.459 0 +0
2022-12-19 2022-12-15 8.627 0 +0
2022-12-16 2022-12-14 8.627 0 +0
2022-12-15 2022-12-13 8.459 0 +0
2022-12-14 2022-12-12 8.483 0 +0
2022-12-13 2022-12-09 8.483 0 +0
2022-12-12 2022-12-08 8.339 0 +0
2022-12-09 2022-12-07 8.315 0 +0
2022-12-08 2022-12-06 8.267 0 +0
2022-12-07 2022-12-05 8.267 0 +0
2022-12-06 2022-12-02 8.028 0 +0
2022-12-05 2022-12-01 8.267 0 +0
2022-12-02 2022-11-30 8.267 0 +0
2022-12-01 2022-11-29 8.184 0 +0
2022-11-30 2022-11-28 8.040 0 +0
2022-11-29 2022-11-25 8.040 0 +0
2022-11-28 2022-11-24 8.040 0 +0
2022-11-25 2022-11-23 8.040 0 +0
2022-11-24 2022-11-22 8.040 0 +0
2022-11-23 2022-11-21 7.968 0 +0
2022-11-22 2022-11-18 8.064 0 +0
2022-11-21 2022-11-17 8.160 0 +0
2022-11-18 2022-11-16 8.184 0 +0
2022-11-17 2022-11-15 8.184 0 +0
2022-11-16 2022-11-14 8.267 0 +0
2022-11-15 2022-11-11 8.267 0 +0
2022-11-14 2022-11-10 8.255 0 +0
2022-11-11 2022-11-09 8.255 0 +0
2022-11-10 2022-11-08 7.980 0 +0
2022-11-09 2022-11-07 8.148 0 +0
2022-11-08 2022-11-04 8.148 0 +0
2022-11-07 2022-11-03 8.028 0 +0
2022-11-04 2022-11-02 8.148 0 +0
2022-11-03 2022-11-01 8.148 0 +0
2022-11-02 2022-10-31 7.968 0 +0
2022-11-01 2022-10-28 7.968 0 +0
2022-10-31 2022-10-27 8.291 0 +0
2022-10-28 2022-10-26 8.088 0 +0
2022-10-27 2022-10-25 8.040 0 +0
2022-10-26 2022-10-24 8.148 0 +0
2022-10-25 2022-10-21 8.148 0 +0
2022-10-24 2022-10-20 8.148 0 +0
2022-10-21 2022-10-19 8.148 0 +0
2022-10-20 2022-10-18 8.088 0 +0
2022-10-19 2022-10-17 8.088 0 +0
2022-10-18 2022-10-14 8.088 0 +0
2022-10-17 2022-10-13 8.088 0 +0
2022-10-14 2022-10-12 8.088 0 +0
2022-10-13 2022-10-11 7.908 0 +0
2022-10-12 2022-10-10 8.243 0 +0
2022-10-11 2022-10-07 8.112 0 +0
2022-10-10 2022-10-06 8.112 0 +0
2022-10-07 2022-10-05 8.112 0 +0
2022-10-06 2022-10-03 7.680 0 +0
2022-10-05 2022-09-30 8.028 0 +0
2022-10-03 2022-09-29 8.196 0 +0
2022-09-30 2022-09-28 7.788 0 +0
2022-09-29 2022-09-27 8.064 0 +0
2022-09-28 2022-09-26 8.267 0 +0
2022-09-27 2022-09-23 8.291 0 +0
2022-09-26 2022-09-22 8.387 0 +0
2022-09-23 2022-09-21 8.339 0 +0
2022-09-22 2022-09-20 8.327 0 +0
2022-09-21 2022-09-19 8.351 0 +0
2022-09-20 2022-09-16 8.327 0 +0
2022-09-19 2022-09-15 8.327 0 +0
2022-09-16 2022-09-14 8.363 0 +0
2022-09-15 2022-09-13 8.363 0 +0
2022-09-14 2022-09-09 8.387 0 +0
2022-09-13 2022-09-08 8.339 0 +0
2022-09-09 2022-09-07 8.339 0 +0
2022-09-08 2022-09-06 8.339 0 +0
2022-09-07 2022-09-05 8.387 0 +0
2022-09-06 2022-09-02 8.728 0 +0
2022-09-05 2022-09-01 8.728 0 +0
2022-09-02 2022-08-31 8.728 0 +0
2022-09-01 2022-08-30 8.655 0 +0
2022-08-31 2022-08-29 8.642 0 +0
2022-08-30 2022-08-26 8.728 0 +0
2022-08-29 2022-08-25 8.691 0 +0
2022-08-26 2022-08-24 8.728 0 +0
2022-08-25 2022-08-23 8.728 0 +0
2022-08-24 2022-08-22 8.728 0 +0
2022-08-23 2022-08-19 8.790 0 +0
2022-08-22 2022-08-18 8.851 0 +0
2022-08-19 2022-08-17 8.937 0 +0
2022-08-18 2022-08-16 8.741 0 +0
2022-08-17 2022-08-15 8.741 0 +0
2022-08-16 2022-08-12 8.667 0 +0
2022-08-15 2022-08-11 8.778 0 +0
2022-08-12 2022-08-10 8.655 0 +0
2022-08-11 2022-08-09 8.642 0 +0
2022-08-10 2022-08-08 8.605 0 +0
2022-08-09 2022-08-05 8.741 0 +0
2022-08-08 2022-08-04 8.642 0 +0
2022-08-05 2022-08-03 8.544 0 +0
2022-08-04 2022-08-02 8.618 0 +0
2022-08-03 2022-08-01 8.655 0 +0
2022-08-02 2022-07-29 8.716 0 +0
2022-08-01 2022-07-28 8.778 0 +0
2022-07-29 2022-07-27 8.913 0 +0
2022-07-28 2022-07-26 8.913 0 +0
2022-07-27 2022-07-25 8.827 0 +0
2022-07-26 2022-07-22 8.876 0 +0
2022-07-25 2022-07-21 8.974 0 +0
2022-07-22 2022-07-20 8.999 0 +0
2022-07-21 2022-07-19 8.999 0 +0
2022-07-20 2022-07-18 8.999 0 +0
2022-07-19 2022-07-15 8.962 0 +0
2022-07-18 2022-07-14 8.962 0 +0
2022-07-15 2022-07-13 8.999 0 +0
2022-07-14 2022-07-12 8.999 0 +0
2022-07-13 2022-07-11 8.999 0 +0
2022-07-12 2022-07-08 9.048 0 +0
2022-07-11 2022-07-07 9.085 0 +0
2022-07-08 2022-07-06 9.085 0 +0
2022-07-07 2022-07-05 9.023 0 +0
2022-07-06 2022-07-04 8.999 0 +0
2022-07-05 2022-06-30 9.073 0 +0
2022-07-04 2022-06-29 9.122 0 +0
2022-06-30 2022-06-28 9.122 0 +0
2022-06-29 2022-06-27 9.122 0 +0
2022-06-28 2022-06-24 9.073 0 +0
2022-06-27 2022-06-23 9.073 0 -9
2022-06-15 2022-06-13 9.097 9 -1,477 0.00% 82
2022-05-23 2022-05-19 9.452 1,486 +56 0.00% 14,046
2022-05-17 2022-05-13 9.516 1,430 -1 0.00% 13,608
2022-04-11 2022-04-07 9.452 1,431 -8 0.00% 13,526
2022-04-06 2022-04-01 9.452 1,439 -3,131 0.00% 13,602
2022-04-01 2022-03-30 9.350 4,570 -3,132 0.00% 42,731
2022-03-31 2022-03-29 9.350 7,702 -8 0.00% 72,016
2022-03-25 2022-03-23 9.452 7,710 -1 0.00% 72,878
2022-03-22 2022-03-18 9.299 7,711 -1,566 0.00% 71,706
2022-03-17 2022-03-15 8.967 9,277 -1,566 0.00% 83,187
2022-03-16 2022-03-14 9.401 10,843 -3,131 0.00% 101,939
2022-03-15 2022-03-11 9.452 13,974 -14,092 0.00% 132,088
2022-03-14 2022-03-10 9.606 28,066 -18,789 0.01% 269,594
2022-03-11 2022-03-09 9.746 46,855 -3,131 0.02% 456,659
2022-03-10 2022-03-08 9.797 49,986 -45,406 0.02% 489,729
2022-03-09 2022-03-07 9.465 95,392 -51,670 0.03% 902,905
2022-03-08 2022-03-04 9.580 147,062 -4,697 0.05% 1,408,878
2022-03-04 2022-03-02 9.644 151,759 -3,131 0.05% 1,463,569
2022-03-03 2022-03-01 9.746 154,890 -21,921 0.05% 1,509,592
2022-03-01 2022-02-25 9.823 176,811 -15,657 0.06% 1,736,790
2022-02-17 2022-02-15 9.976 192,468 +3,131 0.06% 1,920,089
2022-02-14 2022-02-10 10.066 189,337 -1,565 0.06% 1,905,783
2022-02-10 2022-02-08 10.091 190,902 +1,565 0.06% 1,926,413
2022-02-09 2022-02-07 10.027 189,337 -1,565 0.06% 1,898,527
2022-01-27 2022-01-25 10.027 190,902 -1,566 0.06% 1,914,220
2022-01-26 2022-01-24 9.963 192,468 -23,486 0.06% 1,917,630
2022-01-24 2022-01-20 9.887 215,954 -26,618 0.07% 2,135,079
2022-01-11 2022-01-07 9.938 242,572 -1,565 0.08% 2,410,638
2022-01-10 2022-01-06 9.861 244,137 +1,565 0.08% 2,407,480
2022-01-03 2021-12-29 9.887 242,572 -10,960 0.08% 2,398,244
2021-12-28 2021-12-22 9.938 253,532 -1,565 0.09% 2,519,557
2021-12-16 2021-12-14 9.951 255,097 +1,565 0.09% 2,538,368
2021-12-13 2021-12-09 10.002 253,532 -1,565 0.09% 2,535,749
2021-12-10 2021-12-08 9.900 255,097 -1,566 0.09% 2,525,334
2021-12-03 2021-12-01 9.861 256,663 +3,131 0.09% 2,531,001
2021-11-30 2021-11-26 9.963 253,532 -1,565 0.09% 2,526,034
2021-11-23 2021-11-19 9.976 255,097 -1,566 0.09% 2,544,885
2021-11-22 2021-11-18 9.912 256,663 +1,566 0.09% 2,544,115
2021-11-16 2021-11-12 9.976 255,097 +1,565 0.09% 2,544,885
2021-11-11 2021-11-09 10.091 253,532 +6,263 0.09% 2,558,419
2021-11-10 2021-11-08 10.129 247,269 +15,658 0.08% 2,504,693
2021-11-04 2021-11-02 10.270 231,611 +7,828 0.08% 2,378,630
2021-10-27 2021-10-25 10.347 223,783 -4,697 0.08% 2,315,388
2021-10-22 2021-10-20 10.219 228,480 +29,749 0.08% 2,334,801
2021-10-19 2021-10-15 10.091 198,731 +3,132 0.07% 2,005,416
2021-09-16 2021-09-14 10.142 195,599 -1,566 0.07% 1,983,804
2021-09-13 2021-09-09 10.219 197,165 +7,828 0.07% 2,014,798
2021-08-27 2021-08-25 10.918 189,337 +4,157 0.06% 2,067,250
2021-07-19 2021-07-15 10.788 185,180 -1,532 0.06% 1,997,677
2021-07-09 2021-07-07 10.762 186,712 -1,531 0.06% 2,009,327
2021-07-08 2021-07-06 10.736 188,243 +1,531 0.06% 2,020,886
2021-07-05 2021-06-30 10.892 186,712 -1,531 0.06% 2,033,712
2021-07-02 2021-06-29 10.853 188,243 -1,531 0.06% 2,043,013
2021-06-30 2021-06-28 10.801 189,774 +1,531 0.07% 2,049,715
2021-06-29 2021-06-25 10.905 188,243 -3,063 0.06% 2,052,847
2021-06-28 2021-06-24 10.958 191,306 +3,063 0.07% 2,096,244
2021-06-21 2021-06-17 10.984 188,243 -1,531 0.06% 2,067,598
2021-06-18 2021-06-16 10.931 189,774 -1,532 0.07% 2,074,500
2021-05-28 2021-05-26 10.944 191,306 -3,063 0.07% 2,093,745
2021-05-26 2021-05-24 11.010 194,369 +1,532 0.07% 2,139,961
2021-05-25 2021-05-21 11.516 192,837 -9,188 0.07% 2,220,691
2021-05-24 2021-05-20 11.368 202,025 +8,873 0.07% 2,296,602
2021-05-21 2021-05-18 11.139 193,152 -2,973 0.07% 2,151,560
2021-05-20 2021-05-17 11.045 196,125 +1,487 0.07% 2,166,208
2021-05-18 2021-05-14 11.058 194,638 +2,973 0.07% 2,152,402
2021-05-17 2021-05-13 11.032 191,665 -2,973 0.07% 2,114,368
2021-05-14 2021-05-12 11.166 194,638 -4,460 0.07% 2,173,350
2021-05-11 2021-05-07 11.193 199,098 -2,974 0.07% 2,228,508
2021-05-10 2021-05-06 11.058 202,072 +11,893 0.07% 2,234,611
2021-05-03 2021-04-29 10.789 190,179 -7,433 0.07% 2,051,922
2021-04-27 2021-04-23 10.628 197,612 -1,486 0.07% 2,100,218
2021-04-22 2021-04-20 10.641 199,098 +2,973 0.07% 2,118,690
2021-04-21 2021-04-19 10.440 196,125 -1,487 0.07% 2,047,475
2021-04-16 2021-04-14 10.224 197,612 -4,460 0.07% 2,020,463
2021-04-12 2021-04-08 9.996 202,072 -1,486 0.07% 2,019,849
2021-04-07 2021-03-31 9.915 203,558 +1,486 0.07% 2,018,272
2021-03-01 2021-02-25 10.467 202,072 +2,974 0.07% 2,114,997
2021-02-24 2021-02-22 10.050 199,098 +2,973 0.07% 2,000,836
2021-01-11 2021-01-07 9.498 196,125 -2,973 0.07% 1,862,780
2020-12-16 2020-12-14 9.794 199,098 -7,434 0.07% 1,949,944
2020-12-10 2020-12-08 9.471 206,532 -7,433 0.07% 1,956,068
2020-11-16 2020-11-12 8.785 213,965 -10,406 0.08% 1,879,662
2020-11-13 2020-11-11 8.852 224,371 -1,487 0.08% 1,986,171
2020-11-12 2020-11-10 8.637 225,858 +7,433 0.08% 1,950,718
2020-10-21 2020-10-19 8.556 218,425 +7,434 0.08% 1,868,889
2020-10-20 2020-10-16 8.475 210,991 +1,486 0.07% 1,788,251
2020-10-19 2020-10-15 8.408 209,505 +1,487 0.07% 1,761,564
2020-10-16 2020-10-14 8.475 208,018 -1,487 0.07% 1,763,053
2020-10-14 2020-10-09 8.462 209,505 +1,487 0.07% 1,772,838
2020-10-08 2020-10-06 8.583 208,018 +1,486 0.07% 1,785,441
2020-10-05 2020-09-29 8.449 206,532 -7,433 0.07% 1,744,902
2020-09-29 2020-09-25 8.435 213,965 -1,486 0.08% 1,804,821
2020-09-28 2020-09-24 8.475 215,451 -4,460 0.08% 1,826,051
2020-09-25 2020-09-23 8.597 219,911 +7,433 0.08% 1,890,479
2020-09-22 2020-09-18 8.745 212,478 +1,487 0.08% 1,858,024
2020-09-17 2020-09-15 8.785 210,991 +1,486 0.07% 1,853,536
2020-09-10 2020-09-08 8.745 209,505 -2,973 0.07% 1,832,026
2020-08-31 2020-08-27 9.529 212,478 +1,487 0.08% 2,024,765
2020-08-28 2020-08-26 9.612 210,991 +4,566 0.07% 2,028,003
2020-08-14 2020-08-12 9.323 206,425 +2,909 0.07% 1,924,507
2020-08-13 2020-08-11 9.351 203,516 +5,818 0.07% 1,902,983
2020-08-12 2020-08-10 9.089 197,698 -23,271 0.07% 1,796,930
2020-07-31 2020-07-29 8.993 220,969 -1,455 0.08% 1,987,177
2020-07-30 2020-07-28 9.076 222,424 +4,364 0.08% 2,018,613
2020-07-29 2020-07-27 9.076 218,060 +43,634 0.08% 1,979,007
2020-07-28 2020-07-24 9.241 174,426 +1,454 0.06% 1,611,788
2020-07-27 2020-07-23 9.433 172,972 -4,363 0.06% 1,631,652
2020-07-24 2020-07-22 9.488 177,335 +1,454 0.06% 1,682,562
2020-07-23 2020-07-21 9.557 175,881 +1,455 0.06% 1,680,859
2020-07-21 2020-07-17 9.667 174,426 +2,909 0.06% 1,686,142
2020-07-20 2020-07-16 9.722 171,517 -1,455 0.06% 1,667,455
2020-07-15 2020-07-13 9.777 172,972 -7,272 0.06% 1,691,114
2020-07-13 2020-07-09 9.942 180,244 -7,273 0.07% 1,791,953
2020-07-10 2020-07-08 9.832 187,517 +1,455 0.07% 1,843,632
2020-07-09 2020-07-07 9.763 186,062 +1,454 0.07% 1,816,534
2020-07-08 2020-07-06 9.928 184,608 -5,817 0.07% 1,832,801
2020-07-02 2020-06-29 9.681 190,425 +2,908 0.07% 1,843,419
2020-06-26 2020-06-23 9.736 187,517 +2,909 0.07% 1,825,582
2020-06-24 2020-06-22 9.722 184,608 +1,455 0.07% 1,794,723
2020-06-16 2020-06-12 9.804 183,153 +7,272 0.07% 1,795,689
2020-06-02 2020-05-29 9.241 175,881 -29,089 0.06% 1,625,233
2020-05-29 2020-05-27 9.736 204,970 +2,909 0.07% 1,995,497
2020-05-26 2020-05-22 11.083 202,061 +2,909 0.07% 2,239,423
2020-05-25 2020-05-21 11.546 199,152 +9,879 0.07% 2,299,389
2020-05-15 2020-05-13 11.459 189,273 +1,383 0.07% 2,168,896
2020-05-14 2020-05-12 11.589 187,890 -1,383 0.07% 2,177,515
2020-05-13 2020-05-11 11.459 189,273 -1,382 0.07% 2,168,896
2020-05-11 2020-05-07 11.155 190,655 -1,382 0.07% 2,126,804
2020-05-07 2020-05-05 11.054 192,037 +1,382 0.07% 2,122,771
2020-05-06 2020-05-04 10.982 190,655 -2,765 0.07% 2,093,702
2020-05-04 2020-04-28 11.170 193,420 +2,765 0.07% 2,160,447
2020-04-24 2020-04-22 11.112 190,655 -2,765 0.07% 2,118,528
2020-04-22 2020-04-20 11.329 193,420 +2,765 0.07% 2,191,230
2020-04-17 2020-04-15 11.329 190,655 -2,765 0.07% 2,159,906
2020-04-16 2020-04-14 11.329 193,420 -1,382 0.07% 2,191,230
2020-04-15 2020-04-09 11.314 194,802 +1,382 0.07% 2,204,068
2020-04-14 2020-04-08 11.213 193,420 +2,765 0.07% 2,168,842
2020-04-09 2020-04-07 11.285 190,655 -1,382 0.07% 2,151,630
2020-03-24 2020-03-20 10.475 192,037 +1,382 0.07% 2,011,631
2020-03-23 2020-03-19 10.403 190,655 +1,382 0.07% 1,983,362
2020-03-19 2020-03-17 11.358 189,273 -4,147 0.07% 2,149,726
2020-03-18 2020-03-16 11.662 193,420 +2,765 0.07% 2,255,596
2020-03-17 2020-03-13 12.125 190,655 +1,382 0.07% 2,311,623
2020-03-16 2020-03-12 12.530 189,273 -6,911 0.07% 2,371,545
2020-03-11 2020-03-09 12.863 196,184 +2,764 0.07% 2,523,424
2020-03-10 2020-03-06 13.152 193,420 -13,823 0.07% 2,543,842
2020-03-09 2020-03-05 13.311 207,243 +1,383 0.08% 2,758,624
2020-03-06 2020-03-04 13.340 205,860 +5,529 0.08% 2,746,172
2020-03-05 2020-03-03 13.282 200,331 +2,764 0.08% 2,660,821
2020-03-04 2020-03-02 13.441 197,567 +5,530 0.08% 2,655,553
2020-03-03 2020-02-28 13.398 192,037 +11,058 0.07% 2,572,887
2020-03-02 2020-02-27 13.861 180,979 +1,383 0.07% 2,508,526
2020-02-28 2020-02-26 14.092 179,596 +1,382 0.07% 2,530,932
2020-02-20 2020-02-18 14.440 178,214 +1,382 0.07% 2,573,340
2020-02-19 2020-02-17 14.440 176,832 +1,382 0.07% 2,553,385
2020-02-13 2020-02-11 14.353 175,450 +2,765 0.07% 2,518,198
2020-02-12 2020-02-10 14.252 172,685 +1,382 0.07% 2,461,023
2020-02-07 2020-02-05 14.324 171,303 +1,383 0.07% 2,453,720
2020-02-06 2020-02-04 14.526 169,920 -6,912 0.06% 2,468,329
2020-02-05 2020-02-03 14.454 176,832 +1,382 0.07% 2,555,943
2020-02-04 2020-01-31 14.497 175,450 +2,765 0.07% 2,543,583
2020-02-03 2020-01-30 14.613 172,685 -4,147 0.07% 2,523,486
2020-01-31 2020-01-29 14.816 176,832 +6,912 0.07% 2,619,906
2020-01-30 2020-01-24 15.221 169,920 +9,676 0.06% 2,586,337
2020-01-16 2020-01-14 15.597 160,244 +1,382 0.06% 2,499,340
2020-01-15 2020-01-13 15.742 158,862 -40,087 0.06% 2,500,770
2020-01-14 2020-01-10 15.626 198,949 -1,382 0.08% 3,108,783
2020-01-13 2020-01-09 15.337 200,331 +4,147 0.08% 3,072,408
2020-01-10 2020-01-08 15.510 196,184 +1,382 0.07% 3,042,869
2020-01-08 2020-01-06 15.279 194,802 +5,529 0.07% 2,976,338
2020-01-06 2020-01-02 15.481 189,273 +8,294 0.07% 2,930,200
2020-01-02 2019-12-27 15.771 180,979 -1,386 0.07% 2,854,168
2019-12-27 2019-12-20 15.452 182,365 +2,764 0.07% 2,817,978
2019-12-23 2019-12-19 15.800 179,601 -1,382 0.07% 2,837,633
2019-12-19 2019-12-17 15.510 180,983 -1,382 0.07% 2,807,097
2019-12-17 2019-12-13 15.597 182,365 +1,382 0.07% 2,844,364
2019-11-27 2019-11-25 15.279 180,983 +1,382 0.07% 2,765,200
2019-11-18 2019-11-14 15.105 179,601 +6,912 0.07% 2,712,902
2019-11-13 2019-11-11 15.337 172,689 +6,911 0.07% 2,648,472
2019-11-11 2019-11-07 15.568 165,778 -1,382 0.06% 2,580,858
2019-11-04 2019-10-31 15.568 167,160 -2,764 0.06% 2,602,373
2019-11-01 2019-10-30 15.423 169,924 +1,382 0.06% 2,620,818
2019-10-30 2019-10-28 15.163 168,542 -6,912 0.06% 2,555,608
2019-10-29 2019-10-25 15.192 175,454 -2,764 0.07% 2,665,492
2019-10-28 2019-10-24 15.192 178,218 +5,529 0.07% 2,707,483
2019-10-22 2019-10-18 15.221 172,689 -1,382 0.07% 2,628,484
2019-10-17 2019-10-15 15.250 174,071 -1,389 0.07% 2,654,556
2019-10-15 2019-10-11 14.989 175,460 +1,382 0.07% 2,630,042
2019-10-09 2019-10-04 14.903 174,078 -1,382 0.07% 2,594,215
2019-10-08 2019-10-03 15.134 175,460 -1,382 0.07% 2,655,429
2019-10-03 2019-09-30 15.018 176,842 +1,382 0.07% 2,655,875
2019-09-27 2019-09-25 15.105 175,460 +9,676 0.07% 2,650,352
2019-09-26 2019-09-24 15.221 165,784 +1,383 0.06% 2,523,383
2019-09-25 2019-09-23 15.192 164,401 -2,765 0.06% 2,497,576
2019-09-24 2019-09-20 15.134 167,166 +4,147 0.06% 2,529,907
2019-09-11 2019-09-09 15.539 163,019 -6,912 0.06% 2,533,188
2019-09-06 2019-09-04 15.452 169,931 +6,912 0.06% 2,625,843
2019-09-05 2019-09-03 15.395 163,019 -2,765 0.06% 2,509,601
2019-09-03 2019-08-30 15.655 165,784 -5,529 0.06% 2,595,343
2019-09-02 2019-08-29 16.182 171,313 +1,382 0.07% 2,772,248
2019-08-30 2019-08-28 16.182 169,931 +3,411 0.06% 2,749,884
2019-08-22 2019-08-20 16.684 166,520 +1,355 0.06% 2,778,280
2019-08-21 2019-08-19 16.566 165,165 -1,355 0.06% 2,736,163
2019-08-20 2019-08-16 16.330 166,520 -1,354 0.06% 2,719,272
2019-08-19 2019-08-15 16.035 167,874 +1,354 0.07% 2,691,810
2019-08-16 2019-08-14 15.917 166,520 +12,191 0.06% 2,650,430
2019-08-14 2019-08-12 16.241 154,329 +5,419 0.06% 2,506,521
2019-08-09 2019-08-07 16.507 148,910 +18,963 0.06% 2,458,085
2019-08-07 2019-08-05 16.655 129,947 +1,355 0.05% 2,164,245
2019-08-02 2019-07-31 17.570 128,592 +2,709 0.05% 2,259,394
2019-08-01 2019-07-30 17.866 125,883 -1,354 0.05% 2,248,970
2019-07-31 2019-07-29 17.718 127,237 -2,710 0.05% 2,254,373
2019-07-30 2019-07-26 18.161 129,947 -1,354 0.05% 2,359,948
2019-07-29 2019-07-25 18.161 131,301 -1,355 0.05% 2,384,538
2019-07-23 2019-07-19 18.220 132,656 +2,709 0.05% 2,416,981
2019-07-22 2019-07-18 18.161 129,947 +2,710 0.05% 2,359,948
2019-07-18 2019-07-16 18.338 127,237 -2,710 0.05% 2,333,276
2019-07-15 2019-07-11 18.279 129,947 +2,710 0.05% 2,375,298
2019-07-11 2019-07-09 18.249 127,237 -4,064 0.05% 2,322,004
2019-07-09 2019-07-05 18.368 131,301 +1,354 0.05% 2,411,679
2019-07-04 2019-07-02 18.309 129,947 -2,709 0.05% 2,379,135
2019-06-26 2019-06-24 18.131 132,656 +2,709 0.05% 2,405,229
2019-06-24 2019-06-20 18.131 129,947 -13,545 0.05% 2,356,111
2019-06-21 2019-06-19 18.102 143,492 +10,836 0.06% 2,597,463
2019-06-20 2019-06-18 17.954 132,656 +1,355 0.05% 2,381,725
2019-06-19 2019-06-17 17.836 131,301 -7 0.05% 2,341,888
2019-06-12 2019-06-10 17.806 131,308 +1,355 0.05% 2,338,135
2019-06-06 2019-06-04 17.541 129,953 -1,355 0.05% 2,279,470
2019-06-03 2019-05-30 17.806 131,308 +1,355 0.05% 2,338,135
2019-05-30 2019-05-28 18.013 129,953 +1,354 0.05% 2,340,870
2019-05-28 2019-05-24 18.131 128,599 +1,355 0.05% 2,331,670
2019-05-27 2019-05-23 17.866 127,244 +2,709 0.05% 2,273,285
2019-05-21 2019-05-17 20.048 124,535 +2,709 0.05% 2,496,707
2019-05-20 2019-05-16 20.355 121,826 +4,471 0.05% 2,479,742
2019-05-14 2019-05-09 20.202 117,355 -1,305 0.05% 2,370,748
2019-04-29 2019-04-25 20.784 118,660 +1,305 0.05% 2,466,223
2019-04-16 2019-04-12 20.968 117,355 -1,305 0.05% 2,460,685
2019-04-01 2019-03-28 21.152 118,660 -1,305 0.05% 2,509,873
2019-03-27 2019-03-25 20.968 119,965 -2,610 0.05% 2,515,411
2019-03-19 2019-03-15 20.416 122,575 +1,305 0.05% 2,502,502
2019-03-13 2019-03-11 19.374 121,270 +1,305 0.05% 2,349,464
2019-02-19 2019-02-15 18.791 119,965 -1,305 0.05% 2,254,309
2019-01-29 2019-01-25 18.485 121,270 +1,305 0.05% 2,241,656
2019-01-23 2019-01-21 18.485 119,965 -1 0.05% 2,217,534
2019-01-15 2019-01-11 18.393 119,966 -6,524 0.05% 2,206,520
2019-01-08 2019-01-04 18.332 126,490 +1,305 0.05% 2,318,760
2019-01-07 2019-01-03 18.209 125,185 -2,610 0.05% 2,279,487
2019-01-03 2018-12-31 18.638 127,795 -7,829 0.05% 2,381,858
2018-12-28 2018-12-24 18.791 135,624 -1,305 0.05% 2,548,563
2018-12-20 2018-12-18 18.669 136,929 +1,305 0.06% 2,556,296
2018-12-12 2018-12-10 18.240 135,624 -1,305 0.05% 2,473,728
2018-12-11 2018-12-07 17.841 136,929 -1,305 0.06% 2,442,962
2018-12-10 2018-12-06 18.025 138,234 -2,609 0.06% 2,491,670
2018-12-05 2018-12-03 18.332 140,843 -1,305 0.06% 2,581,873
2018-12-04 2018-11-30 17.994 142,148 -5,220 0.06% 2,557,863
2018-11-30 2018-11-28 16.983 147,368 +3,915 0.06% 2,502,714
2018-11-28 2018-11-26 16.952 143,453 +1,305 0.06% 2,431,829
2018-11-26 2018-11-22 16.952 142,148 +1,305 0.06% 2,409,707
2018-11-23 2018-11-21 16.983 140,843 +1,305 0.06% 2,391,902
2018-11-21 2018-11-19 17.197 139,538 +9,134 0.06% 2,399,682
2018-11-20 2018-11-16 17.167 130,404 +3,914 0.05% 2,238,604
2018-11-19 2018-11-15 17.136 126,490 +2,610 0.05% 2,167,536
2018-11-16 2018-11-14 17.167 123,880 +2,610 0.05% 2,126,609
2018-11-15 2018-11-13 17.596 121,270 +1,304 0.05% 2,133,849
2018-11-13 2018-11-09 17.749 119,966 -6 0.05% 2,129,291
2018-11-08 2018-11-06 17.504 119,972 -1,305 0.05% 2,099,976
2018-11-07 2018-11-05 17.473 121,277 +1,305 0.05% 2,119,101
2018-11-06 2018-11-02 17.627 119,972 -1,305 0.05% 2,114,687
2018-10-25 2018-10-23 17.627 121,277 +1,305 0.05% 2,137,690
2018-10-24 2018-10-22 17.810 119,972 -1,305 0.05% 2,136,753
2018-10-19 2018-10-16 17.933 121,277 -1,305 0.05% 2,174,867
2018-10-16 2018-10-12 17.627 122,582 +1,305 0.05% 2,160,692
2018-10-15 2018-10-11 17.627 121,277 -6,524 0.05% 2,137,690
2018-10-11 2018-10-09 17.964 127,801 -1 0.05% 2,295,780
2018-10-10 2018-10-08 17.933 127,802 +1,305 0.05% 2,291,880
2018-10-08 2018-10-04 18.270 126,497 -3,915 0.05% 2,311,132
2018-10-04 2018-10-02 18.148 130,412 -2,609 0.05% 2,366,669
2018-10-03 2018-09-28 18.240 133,021 -1,305 0.05% 2,426,250
2018-10-02 2018-09-27 17.933 134,326 -1,305 0.05% 2,408,875
2018-09-27 2018-09-24 17.902 135,631 +1,305 0.05% 2,428,120
2018-09-26 2018-09-21 18.056 134,326 -1,305 0.05% 2,425,346
2018-09-24 2018-09-20 17.964 135,631 -1,305 0.05% 2,436,436
2018-09-14 2018-09-12 17.780 136,936 +2,610 0.06% 2,434,692
2018-09-07 2018-09-05 17.994 134,326 -2,610 0.05% 2,417,111
2018-09-05 2018-09-03 17.994 136,936 +2,610 0.06% 2,464,076
2018-09-04 2018-08-31 18.209 134,326 +1,305 0.05% 2,445,935
2018-09-03 2018-08-30 19.227 133,021 +3,914 0.05% 2,557,553
2018-08-31 2018-08-29 19.258 129,107 +4,869 0.05% 2,486,329
2018-08-30 2018-08-28 19.352 124,238 -1,282 0.05% 2,404,196
2018-08-28 2018-08-24 19.071 125,520 +3,845 0.05% 2,393,745
2018-08-27 2018-08-23 19.445 121,675 -1,282 0.05% 2,365,991
2018-08-24 2018-08-22 19.445 122,957 +1,282 0.05% 2,390,920
2018-08-20 2018-08-16 19.164 121,675 -1,282 0.05% 2,331,811
2018-08-17 2018-08-15 19.289 122,957 +1,282 0.05% 2,371,731
2018-08-15 2018-08-13 19.352 121,675 +2,563 0.05% 2,354,598
2018-08-13 2018-08-09 19.601 119,112 -2,563 0.05% 2,334,742
2018-08-09 2018-08-07 19.071 121,675 +5,126 0.05% 2,320,418
2018-08-08 2018-08-06 19.164 116,549 +1,282 0.05% 2,233,575
2018-08-06 2018-08-02 19.195 115,267 -2,563 0.05% 2,212,605
2018-08-03 2018-08-01 19.352 117,830 +3,844 0.05% 2,280,191
2018-08-01 2018-07-30 19.352 113,986 -2,563 0.05% 2,205,804
2018-07-31 2018-07-27 19.352 116,549 -2,563 0.05% 2,255,402
2018-07-27 2018-07-25 19.352 119,112 -2,563 0.05% 2,305,000
2018-07-26 2018-07-24 19.320 121,675 -2,563 0.05% 2,350,800
2018-07-23 2018-07-19 19.352 124,238 +8,971 0.05% 2,404,196
2018-07-20 2018-07-18 19.195 115,267 +1,281 0.05% 2,212,605
2018-07-19 2018-07-17 19.102 113,986 +1,282 0.05% 2,177,342
2018-07-17 2018-07-13 19.195 112,704 -1,282 0.05% 2,163,407
2018-07-13 2018-07-11 19.039 113,986 +1,282 0.05% 2,170,226
2018-07-10 2018-07-06 18.977 112,704 -2,563 0.05% 2,138,782
2018-07-06 2018-07-04 19.008 115,267 -2,563 0.05% 2,191,018
2018-06-29 2018-06-27 19.414 117,830 -6,408 0.05% 2,287,547
2018-06-27 2018-06-25 19.508 124,238 +1,281 0.05% 2,423,584
2018-06-26 2018-06-22 19.726 122,957 -1,281 0.05% 2,425,459
2018-06-22 2018-06-20 19.789 124,238 +2,563 0.05% 2,458,484
2018-06-21 2018-06-19 19.820 121,675 +2,563 0.05% 2,411,564
2018-06-14 2018-06-12 20.069 119,112 -1,282 0.05% 2,390,508
2018-06-12 2018-06-08 19.913 120,394 +1,282 0.05% 2,397,448
2018-06-11 2018-06-07 20.038 119,112 -1 0.05% 2,386,790
2018-06-08 2018-06-06 19.913 119,113 -1,281 0.05% 2,371,939
2018-06-07 2018-06-05 19.820 120,394 +1,281 0.05% 2,386,175
2018-06-06 2018-06-04 19.695 119,113 +1,282 0.05% 2,345,915
2018-06-05 2018-06-01 19.695 117,831 -1,282 0.05% 2,320,666
2018-06-01 2018-05-30 19.570 119,113 +1,282 0.05% 2,331,044
2018-05-31 2018-05-29 19.726 117,831 +1,282 0.05% 2,324,344
2018-05-28 2018-05-24 19.601 116,549 -1,282 0.05% 2,284,504
2018-05-25 2018-05-23 19.508 117,831 +1,282 0.05% 2,298,599
2018-05-23 2018-05-18 19.352 116,549 +1,281 0.05% 2,255,402
2018-05-21 2018-05-17 20.685 115,268 +1,282 0.05% 2,384,278
2018-05-18 2018-05-16 20.652 113,986 +3,734 0.05% 2,354,082
2018-05-17 2018-05-15 20.749 110,252 -3,719 0.05% 2,287,639
2018-05-16 2018-05-14 20.846 113,971 +2,479 0.05% 2,375,838
2018-05-11 2018-05-09 20.459 111,492 -1,239 0.05% 2,280,988
2018-05-08 2018-05-04 20.265 112,731 +1,239 0.05% 2,284,510
2018-05-07 2018-05-03 20.491 111,492 -1,240 0.05% 2,284,586
2018-05-02 2018-04-27 20.330 112,732 -1,239 0.05% 2,291,806
2018-04-30 2018-04-26 20.136 113,971 -1,240 0.05% 2,294,928
2018-04-23 2018-04-19 20.426 115,211 -2 0.05% 2,353,356
2018-04-18 2018-04-16 20.426 115,213 +3,718 0.05% 2,353,397
2018-04-16 2018-04-12 20.523 111,495 +1,240 0.05% 2,288,245
2018-04-11 2018-04-09 20.652 110,255 -1,240 0.05% 2,277,028
2018-04-10 2018-04-06 20.556 111,495 -1,239 0.05% 2,291,843
2018-04-06 2018-04-03 20.523 112,734 -1,240 0.05% 2,313,673
2018-04-04 2018-03-29 20.459 113,974 +1,240 0.05% 2,331,767
2018-03-29 2018-03-27 20.620 112,734 -1,240 0.05% 2,324,587
2018-03-27 2018-03-23 20.330 113,974 -2,479 0.05% 2,317,055
2018-03-26 2018-03-22 20.652 116,453 +6,198 0.05% 2,405,031
2018-03-23 2018-03-21 20.911 110,255 +1,239 0.05% 2,305,490
2018-03-22 2018-03-20 20.814 109,016 -2,479 0.05% 2,269,029
2018-03-21 2018-03-19 20.846 111,495 +3,719 0.05% 2,324,224
2018-03-20 2018-03-16 20.911 107,776 -1,240 0.05% 2,253,653
2018-03-19 2018-03-15 20.878 109,016 +2,480 0.05% 2,276,064
2018-03-16 2018-03-14 20.878 106,536 +6,197 0.05% 2,224,286
2018-03-15 2018-03-13 20.975 100,339 -14,874 0.04% 2,104,617
2018-03-14 2018-03-12 20.878 115,213 +12,395 0.05% 2,405,447
2018-03-13 2018-03-09 21.072 102,818 +1,240 0.04% 2,166,568
2018-03-12 2018-03-08 20.943 101,578 +1,239 0.04% 2,127,328
2018-03-09 2018-03-07 20.556 100,339 -1,239 0.04% 2,062,525
2018-03-07 2018-03-05 20.265 101,578 +2,479 0.04% 2,058,493
2018-03-01 2018-02-27 20.201 99,099 +2,479 0.04% 2,001,860
2018-02-27 2018-02-23 20.814 96,620 -1,239 0.04% 2,011,022
2018-02-23 2018-02-21 20.652 97,859 -1,240 0.04% 2,021,021
2018-02-14 2018-02-12 19.813 99,099 -1,240 0.04% 1,963,485
2018-02-13 2018-02-09 19.813 100,339 +1,240 0.04% 1,988,054
2018-02-09 2018-02-07 19.975 99,099 +3,719 0.04% 1,979,475
2018-02-08 2018-02-06 20.362 95,380 +1,239 0.04% 1,942,123
2018-02-01 2018-01-30 21.620 94,141 +1,240 0.04% 2,035,371
2018-01-25 2018-01-23 21.879 92,901 -1,240 0.04% 2,032,545
2018-01-18 2018-01-16 21.782 94,141 +28,510 0.04% 2,050,561
2018-01-17 2018-01-15 21.782 65,631 -2,479 0.03% 1,429,561
2018-01-15 2018-01-11 21.943 68,110 +2,479 0.03% 1,494,548
2018-01-11 2018-01-09 22.201 65,631 -1,239 0.03% 1,457,094
2018-01-10 2018-01-08 22.201 66,870 +1,239 0.03% 1,484,601
2018-01-09 2018-01-05 22.266 65,631 +1,240 0.03% 1,461,329
2017-12-28 2017-12-22 21.814 64,391 +1,239 0.03% 1,404,630
2017-12-27 2017-12-21 21.750 63,152 -2,479 0.03% 1,373,526
2017-12-18 2017-12-14 21.556 65,631 +1,240 0.03% 1,414,736
2017-12-15 2017-12-13 21.524 64,391 -1,240 0.03% 1,385,929
2017-12-11 2017-12-07 21.362 65,631 +1,240 0.03% 1,402,029
2017-12-07 2017-12-05 21.685 64,391 -1,240 0.03% 1,396,318
2017-12-04 2017-11-30 21.814 65,631 -2,479 0.03% 1,431,679
2017-11-08 2017-11-06 21.814 68,110 -2,479 0.03% 1,485,756
2017-11-07 2017-11-03 21.750 70,589 -1,240 0.03% 1,535,278
2017-10-27 2017-10-25 21.040 71,829 +3,719 0.03% 1,511,254
2017-10-24 2017-10-20 21.040 68,110 +3,719 0.03% 1,433,008
2017-10-12 2017-10-10 21.265 64,391 -2,479 0.03% 1,369,306
2017-10-11 2017-10-09 21.136 66,870 -3,719 0.03% 1,413,392
2017-10-10 2017-10-06 20.975 70,589 +1,240 0.03% 1,480,609
2017-10-09 2017-10-04 21.265 69,349 -1,240 0.03% 1,474,741
2017-10-06 2017-10-03 21.104 70,589 -1,240 0.03% 1,489,721
2017-09-28 2017-09-26 20.846 71,829 +1,240 0.03% 1,497,347
2017-09-27 2017-09-25 20.781 70,589 +1,240 0.03% 1,466,942
2017-09-26 2017-09-22 21.007 69,349 +1,239 0.03% 1,456,838
2017-09-21 2017-09-19 21.395 68,110 -2,479 0.03% 1,457,184
2017-09-19 2017-09-15 21.524 70,589 +2,479 0.03% 1,519,333
2017-09-18 2017-09-14 21.786 68,110 -1,239 0.03% 1,483,829
2017-09-15 2017-09-13 21.590 69,349 +937 0.03% 1,497,211
2017-09-14 2017-09-12 21.230 68,412 -1,223 0.03% 1,452,365
2017-09-12 2017-09-08 21.295 69,635 +1,223 0.03% 1,482,885
2017-09-06 2017-09-04 20.837 68,412 -1,223 0.03% 1,425,511
2017-09-05 2017-09-01 21.164 69,635 -6,114 0.03% 1,473,774
2017-09-04 2017-08-31 20.903 75,749 +3,668 0.03% 1,583,349
2017-08-30 2017-08-28 20.706 72,081 -1,223 0.03% 1,492,531
2017-08-29 2017-08-25 20.772 73,304 +4,892 0.03% 1,522,651
2017-08-25 2017-08-22 20.870 68,412 -2,446 0.03% 1,427,749
2017-08-22 2017-08-18 20.674 70,858 +1 0.03% 1,464,889
2017-08-18 2017-08-16 20.903 70,857 -30,571 0.03% 1,481,094
2017-08-17 2017-08-15 20.804 101,428 +1,223 0.04% 2,110,153
2017-08-16 2017-08-14 20.772 100,205 -3,668 0.04% 2,081,431
2017-08-15 2017-08-11 20.543 103,873 -1,223 0.04% 2,133,837
2017-08-14 2017-08-10 20.935 105,096 -8,560 0.05% 2,200,215
2017-08-11 2017-08-09 21.557 113,656 +4,891 0.05% 2,450,060
2017-08-09 2017-08-07 21.328 108,765 +2,446 0.05% 2,319,720
2017-08-04 2017-08-02 21.132 106,319 -4,891 0.05% 2,246,686
2017-08-03 2017-08-01 21.132 111,210 -5 0.05% 2,350,040
2017-08-02 2017-07-31 21.132 111,215 +1,223 0.05% 2,350,146
2017-07-31 2017-07-27 21.230 109,992 +1,223 0.05% 2,335,096
2017-07-28 2017-07-26 20.968 108,769 -2,446 0.05% 2,280,668
2017-07-27 2017-07-25 21.328 111,215 -2,446 0.05% 2,371,974
2017-07-26 2017-07-24 21.459 113,661 -3,668 0.05% 2,439,013
2017-07-24 2017-07-20 21.459 117,329 +3,668 0.05% 2,517,724
2017-07-19 2017-07-17 20.216 113,661 +1,223 0.05% 2,297,729
2017-07-18 2017-07-14 20.085 112,438 +3,669 0.05% 2,258,293
2017-07-17 2017-07-13 20.085 108,769 +4,891 0.05% 2,184,602
2017-07-14 2017-07-12 19.954 103,878 +2,445 0.04% 2,072,776
2017-07-13 2017-07-11 19.889 101,433 -1,222 0.04% 2,017,352
2017-07-12 2017-07-10 19.954 102,655 -3,669 0.04% 2,048,372
2017-07-07 2017-07-05 19.790 106,324 +1,223 0.05% 2,104,193
2017-07-04 2017-06-30 19.660 105,101 +1,223 0.05% 2,066,237
2017-07-03 2017-06-29 19.725 103,878 -1,223 0.04% 2,048,990
2017-06-26 2017-06-22 20.019 105,101 -1,223 0.05% 2,104,055
2017-06-19 2017-06-15 19.823 106,324 +1,223 0.05% 2,107,671
2017-06-16 2017-06-14 19.954 105,101 -2,446 0.05% 2,097,179
2017-06-07 2017-06-05 19.627 107,547 +1,223 0.05% 2,110,807
2017-06-05 2017-06-01 19.758 106,324 +1,223 0.05% 2,100,715
2017-06-02 2017-05-31 19.758 105,101 +1,223 0.05% 2,076,551
2017-05-29 2017-05-25 20.019 103,878 +2,445 0.04% 2,079,572
2017-05-24 2017-05-22 19.561 101,433 -2,445 0.04% 1,984,172
2017-05-22 2017-05-18 19.529 103,878 +2,445 0.04% 2,028,602
2017-05-17 2017-05-15 19.627 101,433 -2,445 0.04% 1,990,808
2017-05-15 2017-05-11 20.724 103,878 +4,932 0.04% 2,152,722
2017-05-12 2017-05-10 20.656 98,946 +1,192 0.04% 2,043,878
2017-05-10 2017-05-08 20.288 97,754 -5,964 0.04% 1,983,197
2017-05-09 2017-05-05 20.120 103,718 -15,507 0.05% 2,086,803
2017-05-08 2017-05-04 20.455 119,225 -1,193 0.05% 2,438,783
2017-05-05 2017-05-02 20.623 120,418 +2,386 0.05% 2,483,376
2017-05-04 2017-04-28 20.589 118,032 -2,386 0.05% 2,430,212
2017-04-28 2017-04-26 20.288 120,418 +17,893 0.05% 2,442,996
2017-04-27 2017-04-25 19.483 102,525 +1,193 0.05% 1,997,477
2017-04-26 2017-04-24 19.080 101,332 -2,386 0.04% 1,933,459
2017-04-24 2017-04-20 19.080 103,718 -1,193 0.05% 1,978,984
2017-04-13 2017-04-11 18.745 104,911 +1,193 0.05% 1,966,567
2017-04-11 2017-04-07 18.879 103,718 -1,193 0.05% 1,958,116
2017-04-07 2017-04-05 18.678 104,911 +4,772 0.05% 1,959,531
2017-04-06 2017-04-03 18.779 100,139 -1,193 0.04% 1,880,474
2017-04-05 2017-03-31 18.611 101,332 +1,193 0.04% 1,885,887
2017-04-03 2017-03-30 18.544 100,139 +1,193 0.04% 1,856,968
2017-03-31 2017-03-29 18.577 98,946 +1,192 0.04% 1,838,163
2017-03-30 2017-03-28 18.712 97,754 -5,964 0.04% 1,829,131
2017-03-29 2017-03-27 18.712 103,718 -1,193 0.05% 1,940,726
2017-03-28 2017-03-24 18.846 104,911 +3,579 0.05% 1,977,121
2017-03-24 2017-03-22 18.846 101,332 -5,964 0.04% 1,909,673
2017-03-23 2017-03-21 19.080 107,296 -2,386 0.05% 2,047,254
2017-03-20 2017-03-16 18.946 109,682 -1,193 0.05% 2,078,068
2017-03-16 2017-03-14 18.913 110,875 -2,386 0.05% 2,096,953
2017-03-13 2017-03-09 18.678 113,261 +1,193 0.05% 2,115,493
2017-03-09 2017-03-07 18.611 112,068 +4,771 0.05% 2,085,694
2017-03-08 2017-03-06 18.611 107,297 -1,193 0.05% 1,996,901
2017-03-06 2017-03-02 18.779 108,490 +1,193 0.05% 2,037,294
2017-03-03 2017-03-01 18.946 107,297 -1,193 0.05% 2,032,881
2017-03-02 2017-02-28 18.745 108,490 -9,543 0.05% 2,033,656
2017-02-27 2017-02-23 18.309 118,033 -2,385 0.05% 2,161,086
2017-02-17 2017-02-15 18.108 120,418 -1,193 0.05% 2,180,525
2017-02-15 2017-02-13 18.007 121,611 +1,193 0.05% 2,189,894
2017-02-10 2017-02-08 17.907 120,418 -1,193 0.05% 2,156,297
2017-02-09 2017-02-07 17.907 121,611 +2,386 0.05% 2,177,660
2017-02-08 2017-02-06 18.074 119,225 +3,578 0.05% 2,154,925
2017-02-06 2017-02-02 17.940 115,647 +1,193 0.05% 2,074,742
2017-02-02 2017-01-27 18.041 114,454 -2,386 0.05% 2,064,853
2017-02-01 2017-01-25 17.907 116,840 -2,385 0.05% 2,092,227
2017-01-24 2017-01-20 17.639 119,225 +11,928 0.05% 2,102,951
2017-01-18 2017-01-16 17.706 107,297 +1,193 0.05% 1,899,754
2017-01-17 2017-01-13 17.739 106,104 +3,578 0.05% 1,882,190
2017-01-13 2017-01-11 17.940 102,526 -1,192 0.05% 1,839,347
2017-01-12 2017-01-10 17.940 103,718 +2,385 0.05% 1,860,732
2017-01-11 2017-01-09 17.940 101,333 +1,193 0.04% 1,817,945
2017-01-10 2017-01-06 17.974 100,140 -19,085 0.04% 1,799,900
2017-01-09 2017-01-05 17.940 119,225 +4,771 0.05% 2,138,933
2017-01-06 2017-01-04 17.739 114,454 +11,928 0.05% 2,030,311
2017-01-05 2017-01-03 17.639 102,526 +2,386 0.05% 1,808,405
2016-12-23 2016-12-21 17.270 100,140 +1,193 0.04% 1,729,381
2016-12-12 2016-12-08 17.773 98,947 +2,386 0.04% 1,758,549
2016-12-08 2016-12-06 18.108 96,561 +1,192 0.04% 1,748,524
2016-12-06 2016-12-02 18.074 95,369 +1,193 0.04% 1,723,741
2016-12-01 2016-11-29 18.276 94,176 -1,193 0.04% 1,721,126
2016-11-23 2016-11-21 17.907 95,369 +1,193 0.04% 1,707,751
2016-11-17 2016-11-15 18.007 94,176 +1,193 0.04% 1,695,862
2016-11-15 2016-11-11 18.142 92,983 -1,193 0.04% 1,686,851
2016-11-03 2016-11-01 18.645 94,176 -3,578 0.04% 1,755,865
2016-11-02 2016-10-31 18.376 97,754 -1,193 0.04% 1,796,350
2016-11-01 2016-10-28 18.142 98,947 +1,193 0.04% 1,795,047
2016-10-20 2016-10-18 18.142 97,754 +1,193 0.04% 1,773,404
2016-10-17 2016-10-13 18.108 96,561 -1,193 0.04% 1,748,524
2016-10-14 2016-10-12 18.376 97,754 -1,193 0.04% 1,796,350
2016-10-05 2016-10-03 18.779 98,947 -1,193 0.04% 1,858,090
2016-10-03 2016-09-29 19.013 100,140 +1,193 0.04% 1,903,999
2016-09-28 2016-09-26 19.114 98,947 +1,193 0.04% 1,891,270
2016-09-27 2016-09-23 19.181 97,754 +1,193 0.04% 1,875,023
2016-09-23 2016-09-21 19.282 96,561 -1,193 0.04% 1,861,854
2016-09-13 2016-09-09 19.416 97,754 -1,193 0.04% 1,897,969
2016-09-12 2016-09-08 19.873 98,947 -3,579 0.04% 1,966,342
2016-09-09 2016-09-07 19.669 102,526 +1,493 0.05% 2,016,533
2016-09-07 2016-09-05 19.532 101,033 +1,175 0.05% 1,973,416
2016-09-05 2016-09-01 19.532 99,858 -1,175 0.04% 1,950,465
2016-09-02 2016-08-31 19.396 101,033 +5,877 0.05% 1,959,664
2016-09-01 2016-08-30 19.737 95,156 +1,176 0.04% 1,878,052
2016-08-30 2016-08-26 20.383 93,980 -1,176 0.04% 1,915,604
2016-08-29 2016-08-25 20.111 95,156 +1,176 0.04% 1,913,670
2016-08-26 2016-08-24 19.158 93,980 +1,175 0.04% 1,800,476
2016-08-25 2016-08-23 19.669 92,805 +5,877 0.04% 1,825,336
2016-08-24 2016-08-22 20.587 86,928 +1,176 0.04% 1,789,611
2016-08-23 2016-08-19 19.703 85,752 +2,351 0.04% 1,689,532
2016-08-22 2016-08-18 19.294 83,401 +2,351 0.04% 1,609,155
2016-08-19 2016-08-17 19.158 81,050 -9,404 0.04% 1,552,762
2016-08-18 2016-08-16 18.069 90,454 +7,053 0.04% 1,634,428
2016-08-17 2016-08-15 18.375 83,401 +1,175 0.04% 1,532,528
2016-08-16 2016-08-12 17.831 82,226 +2,351 0.04% 1,466,169
2016-08-10 2016-08-08 17.014 79,875 +1,176 0.04% 1,359,015
2016-08-09 2016-08-05 16.742 78,699 -23,510 0.04% 1,317,582
2016-08-08 2016-08-04 16.555 102,209 -4,702 0.05% 1,692,059
2016-08-04 2016-08-01 16.572 106,911 +1,176 0.05% 1,771,719
2016-07-25 2016-07-21 16.385 105,735 +2,351 0.05% 1,732,441
2016-07-21 2016-07-19 16.078 103,384 -1,176 0.05% 1,662,259
2016-07-19 2016-07-15 15.908 104,560 -3,526 0.05% 1,663,377
2016-07-18 2016-07-14 15.959 108,086 -1,176 0.05% 1,724,987
2016-07-15 2016-07-13 16.061 109,262 -1,175 0.05% 1,754,909
2016-07-13 2016-07-11 15.721 110,437 -1,176 0.05% 1,736,201
2016-07-11 2016-07-07 15.687 111,613 +1,176 0.05% 1,750,891
2016-07-06 2016-07-04 15.874 110,437 +1,175 0.05% 1,753,112
2016-06-29 2016-06-27 15.313 109,262 -3,526 0.05% 1,673,113
2016-06-20 2016-06-16 15.228 112,788 -1,176 0.05% 1,717,511
2016-06-15 2016-06-13 15.330 113,964 -1,175 0.05% 1,747,053
2016-06-13 2016-06-08 15.840 115,139 +5,877 0.05% 1,823,835
2016-05-30 2016-05-26 15.041 109,262 +1,176 0.05% 1,643,368
2016-05-18 2016-05-16 14.802 108,086 -14,106 0.05% 1,599,934
2016-05-06 2016-05-04 15.024 122,192 -1,176 0.05% 1,835,765
2016-05-04 2016-04-29 14.905 123,368 -4,702 0.06% 1,838,739
2016-05-03 2016-04-28 15.904 128,070 +1,176 0.06% 2,036,873
2016-04-29 2016-04-27 15.869 126,894 +3,634 0.06% 2,013,724
2016-04-25 2016-04-21 15.747 123,260 +5,709 0.06% 1,940,942
2016-04-20 2016-04-18 15.589 117,551 +1,141 0.05% 1,832,513
2016-04-18 2016-04-14 15.747 116,410 +13,702 0.05% 1,833,077
2016-04-12 2016-04-08 15.589 102,708 -1,141 0.05% 1,601,124
2016-04-07 2016-04-05 15.291 103,849 +1,141 0.05% 1,587,988
2016-03-31 2016-03-29 15.519 102,708 -1,141 0.05% 1,593,928
2016-03-23 2016-03-21 15.537 103,849 -34,255 0.05% 1,613,454
2016-03-02 2016-02-29 15.099 138,104 -2,284 0.06% 2,085,184
2016-02-29 2016-02-25 14.888 140,388 +2,284 0.06% 2,090,161
2016-02-26 2016-02-24 14.906 138,104 +1,142 0.06% 2,058,574
2016-02-19 2016-02-17 14.923 136,962 +1,141 0.06% 2,043,951
2016-02-16 2016-02-12 14.591 135,821 +3,426 0.06% 1,981,722
2016-02-11 2016-02-04 14.713 132,395 +1,142 0.06% 1,947,967
2016-02-02 2016-01-29 14.713 131,253 -1,142 0.06% 1,931,165
2016-01-25 2016-01-21 14.556 132,395 +1,142 0.06% 1,927,096
2016-01-06 2016-01-04 16.220 131,253 +1,142 0.06% 2,128,879
2016-01-04 2015-12-29 16.272 130,111 +1,141 0.06% 2,117,193
2015-12-30 2015-12-28 16.290 128,970 -2,283 0.06% 2,100,886
2015-12-29 2015-12-24 16.307 131,253 +6,851 0.06% 2,140,374
2015-12-21 2015-12-17 16.202 124,402 +2,283 0.06% 2,015,579
2015-12-08 2015-12-04 16.500 122,119 -2,283 0.06% 2,014,953
2015-12-01 2015-11-27 16.395 124,402 -2,284 0.06% 2,039,548
2015-11-26 2015-11-24 16.237 126,686 +1,142 0.06% 2,057,023
2015-11-24 2015-11-20 16.395 125,544 -1,142 0.06% 2,058,271
2015-11-10 2015-11-06 16.185 126,686 +2,284 0.06% 2,050,366
2015-11-09 2015-11-05 16.202 124,402 +1,142 0.06% 2,015,579
2015-11-06 2015-11-04 16.290 123,260 -5,710 0.06% 2,007,871
2015-11-05 2015-11-03 16.185 128,970 -6,851 0.06% 2,087,332
2015-11-03 2015-10-30 16.062 135,821 +12,561 0.06% 2,181,559
2015-11-02 2015-10-29 15.554 123,260 -3,426 0.06% 1,917,193
2015-10-30 2015-10-28 15.572 126,686 +1,142 0.06% 1,972,700
2015-10-28 2015-10-26 15.554 125,544 +7,993 0.06% 1,952,719
2015-10-26 2015-10-22 15.431 117,551 +3,425 0.05% 1,813,982
2015-10-16 2015-10-14 15.379 114,126 -3,425 0.05% 1,755,132
2015-10-15 2015-10-13 15.291 117,551 +5,709 0.05% 1,797,510
2015-10-09 2015-10-07 15.239 111,842 -1,142 0.05% 1,704,335
2015-10-08 2015-10-06 15.134 112,984 +4,510 0.05% 1,709,864
2015-10-05 2015-09-30 14.345 108,474 -1,142 0.05% 1,556,110
2015-09-25 2015-09-23 14.853 109,616 -7,992 0.05% 1,628,173
2015-09-24 2015-09-22 15.046 117,608 +4,567 0.05% 1,769,542
2015-09-23 2015-09-21 15.116 113,041 +1,142 0.05% 1,708,746
2015-09-21 2015-09-17 15.326 111,899 +2,283 0.05% 1,715,004
2015-09-16 2015-09-14 15.291 109,616 +1,142 0.05% 1,676,173
2015-09-11 2015-09-09 15.946 108,474 +1,950 0.05% 1,729,707
2015-09-10 2015-09-08 15.785 106,524 +2,243 0.05% 1,681,512
2015-08-17 2015-08-13 16.766 104,281 +1,121 0.05% 1,748,406
2015-08-12 2015-08-10 17.230 103,160 -3,364 0.05% 1,777,452
2015-08-11 2015-08-07 17.337 106,524 +1,122 0.05% 1,846,814
2015-08-10 2015-08-06 17.391 105,402 +2,242 0.05% 1,833,001
2015-08-05 2015-08-03 17.194 103,160 -1,121 0.05% 1,773,772
2015-07-31 2015-07-29 17.248 104,281 -3,364 0.05% 1,798,627
2015-07-29 2015-07-27 16.945 107,645 +2,243 0.05% 1,824,008
2015-07-28 2015-07-24 17.301 105,402 -5,607 0.05% 1,823,601
2015-07-21 2015-07-17 17.373 111,009 -2,243 0.05% 1,928,530
2015-07-15 2015-07-13 17.284 113,252 +2,243 0.05% 1,957,397
2015-07-14 2015-07-10 17.123 111,009 -3,364 0.05% 1,900,810
2015-07-13 2015-07-09 16.481 114,373 -1,121 0.05% 1,884,972
2015-07-09 2015-07-07 16.838 115,494 -1,121 0.05% 1,944,647
2015-07-08 2015-07-06 17.087 116,615 +2,242 0.05% 1,992,642
2015-07-07 2015-07-03 17.640 114,373 +13,456 0.05% 2,017,572
2015-07-06 2015-07-02 17.801 100,917 +4,485 0.05% 1,796,405
2015-07-02 2015-06-29 18.051 96,432 -1,121 0.05% 1,740,648
2015-06-25 2015-06-23 18.372 97,553 -2,243 0.05% 1,792,203
2015-06-23 2015-06-19 17.979 99,796 -1,121 0.05% 1,794,250
2015-06-18 2015-06-16 18.193 100,917 +1,121 0.05% 1,836,005
2015-06-17 2015-06-15 18.193 99,796 -1,121 0.05% 1,815,610
2015-06-16 2015-06-12 18.550 100,917 -1,122 0.05% 1,872,005
2015-06-15 2015-06-11 18.372 102,039 -1,121 0.05% 1,874,618
2015-06-11 2015-06-09 18.621 103,160 +1,121 0.05% 1,920,973
2015-06-10 2015-06-08 19.085 102,039 -1,121 0.05% 1,947,419
2015-06-03 2015-06-01 18.550 103,160 -5,606 0.05% 1,913,613
2015-06-02 2015-05-29 18.265 108,766 -1,122 0.05% 1,986,563
2015-06-01 2015-05-28 18.122 109,888 -5,606 0.05% 1,991,376
2015-05-21 2015-05-19 18.122 115,494 +5,606 0.05% 2,092,967
2015-05-14 2015-05-12 18.193 109,888 +2,243 0.05% 1,999,216
2015-05-06 2015-05-04 18.550 107,645 +2,243 0.05% 1,996,809
2015-05-04 2015-04-29 19.011 105,402 +1,464 0.05% 2,003,838
2015-04-30 2015-04-28 18.938 103,938 +9,846 0.05% 1,968,406
2015-04-29 2015-04-27 18.829 94,092 +2,189 0.05% 1,771,619
2015-04-28 2015-04-24 18.426 91,903 +1,094 0.04% 1,693,444
2015-04-27 2015-04-23 18.262 90,809 +1,094 0.04% 1,658,345
2015-04-24 2015-04-22 18.244 89,715 +1,094 0.04% 1,636,726
2015-04-23 2015-04-21 18.262 88,621 -3,282 0.04% 1,618,388
2015-04-22 2015-04-20 18.280 91,903 +2,188 0.04% 1,680,004
2015-04-20 2015-04-16 18.573 89,715 -5,471 0.04% 1,666,247
2015-04-17 2015-04-15 18.573 95,186 +3,283 0.05% 1,767,858
2015-04-16 2015-04-14 18.792 91,903 -7,659 0.04% 1,727,044
2015-04-15 2015-04-13 18.426 99,562 +2,188 0.05% 1,834,572
2015-04-14 2015-04-10 17.805 97,374 +7,659 0.05% 1,733,734
2015-04-13 2015-04-09 17.878 89,715 -13,129 0.04% 1,603,926
2015-04-10 2015-04-08 17.732 102,844 -13,129 0.05% 1,823,607
2015-04-08 2015-04-01 17.695 115,973 +4,376 0.06% 2,052,167
2015-04-01 2015-03-30 17.677 111,597 +3,282 0.05% 1,972,693
2015-03-31 2015-03-27 17.604 108,315 +5,471 0.05% 1,906,757
2015-03-30 2015-03-26 17.677 102,844 +1,094 0.05% 1,817,967
2015-03-27 2015-03-25 17.713 101,750 +6,564 0.05% 1,802,348
2015-03-16 2015-03-12 17.549 95,186 +1,094 0.05% 1,670,417
2015-03-12 2015-03-10 17.567 94,092 -1,094 0.05% 1,652,938
2015-03-09 2015-03-05 17.659 95,186 +3,283 0.05% 1,680,857
2015-03-06 2015-03-04 17.787 91,903 +1,094 0.04% 1,634,643
2015-03-03 2015-02-27 17.659 90,809 -1,094 0.04% 1,603,565
2015-03-02 2015-02-26 17.604 91,903 +6,564 0.04% 1,617,843
2015-02-26 2015-02-24 17.458 85,339 -5,470 0.04% 1,489,812
2015-02-16 2015-02-12 17.439 90,809 +2,188 0.04% 1,583,645
2015-02-13 2015-02-11 17.421 88,621 +4,376 0.04% 1,543,868
2015-02-06 2015-02-04 17.659 84,245 -5,470 0.04% 1,487,653
2015-02-03 2015-01-30 17.531 89,715 +4,376 0.04% 1,572,766
2015-01-27 2015-01-23 17.659 85,339 +1,094 0.04% 1,506,972
2015-01-06 2015-01-02 17.988 84,245 -1,094 0.04% 1,515,374
2014-12-23 2014-12-19 17.476 85,339 -1,094 0.04% 1,491,372
2014-12-10 2014-12-08 17.933 86,433 -2,188 0.04% 1,549,991
2014-12-09 2014-12-05 17.988 88,621 -2,188 0.04% 1,594,088
2014-12-02 2014-11-28 17.969 90,809 +2,188 0.04% 1,631,785
2014-11-28 2014-11-26 18.079 88,621 +1,094 0.04% 1,602,188
2014-11-20 2014-11-18 18.463 87,527 -1,094 0.04% 1,616,010
2014-11-14 2014-11-12 18.829 88,621 +1,094 0.04% 1,668,608
2014-11-13 2014-11-11 18.755 87,527 -2,188 0.04% 1,641,610
2014-11-11 2014-11-07 18.646 89,715 -4,377 0.04% 1,672,807
2014-11-10 2014-11-06 17.933 94,092 +2,189 0.05% 1,687,338
2014-10-29 2014-10-27 17.147 91,903 -2,189 0.04% 1,575,843
2014-10-22 2014-10-20 17.275 94,092 -1,094 0.05% 1,625,418
2014-10-21 2014-10-17 17.147 95,186 +1,094 0.05% 1,632,136
2014-10-16 2014-10-14 17.366 94,092 +3,283 0.05% 1,634,018
2014-10-15 2014-10-13 17.366 90,809 -1,094 0.04% 1,577,005
2014-10-14 2014-10-10 17.512 91,903 +3,282 0.04% 1,609,443
2014-10-08 2014-10-06 17.567 88,621 +1,094 0.04% 1,556,828
2014-10-07 2014-10-03 17.092 87,527 +1,094 0.04% 1,496,009
2014-09-25 2014-09-23 18.390 86,433 +10,941 0.04% 1,589,491
2014-09-24 2014-09-22 18.317 75,492 -2,188 0.04% 1,382,767
2014-09-15 2014-09-11 19.399 77,680 -1,094 0.04% 1,506,935
2014-09-12 2014-09-10 19.288 78,774 +1,129 0.04% 1,519,392
2014-09-11 2014-09-08 19.214 77,645 +1,079 0.04% 1,491,856
2014-09-05 2014-09-03 19.585 76,566 -1,079 0.04% 1,499,524
2014-09-04 2014-09-02 19.214 77,645 -1,078 0.04% 1,491,856
2014-09-03 2014-09-01 18.917 78,723 -270 0.04% 1,489,208
2014-08-29 2014-08-27 19.065 78,993 +1,079 0.04% 1,506,036
2014-08-26 2014-08-22 19.325 77,914 -1,079 0.04% 1,505,694
2014-08-25 2014-08-21 19.288 78,993 -18,332 0.04% 1,523,616
2014-08-22 2014-08-20 19.362 97,325 -1,079 0.05% 1,884,423
2014-08-13 2014-08-11 19.436 98,404 -11,862 0.05% 1,912,615
2014-08-12 2014-08-08 19.659 110,266 -11,862 0.05% 2,167,709
2014-08-11 2014-08-07 19.140 122,128 -4,314 0.06% 2,337,483
2014-08-08 2014-08-06 19.065 126,442 -1,078 0.06% 2,410,671
2014-08-07 2014-08-05 19.065 127,520 -2,157 0.06% 2,431,224
2014-08-04 2014-07-31 18.917 129,677 -7,549 0.06% 2,453,108
2014-08-01 2014-07-30 18.954 137,226 -7,549 0.07% 2,601,003
2014-07-31 2014-07-29 18.732 144,775 -1,078 0.07% 2,711,868
2014-07-30 2014-07-28 18.583 145,853 -2,157 0.07% 2,710,420
2014-07-29 2014-07-25 18.453 148,010 -2,157 0.07% 2,731,289
2014-07-28 2014-07-24 18.101 150,167 -5,392 0.07% 2,718,178
2014-07-25 2014-07-23 18.027 155,559 -6,470 0.08% 2,804,238
2014-07-24 2014-07-22 17.953 162,029 -2,157 0.08% 2,908,852
2014-07-23 2014-07-21 17.916 164,186 -5,392 0.08% 2,941,486
2014-07-22 2014-07-18 17.674 169,578 -1,078 0.08% 2,997,201
2014-07-18 2014-07-16 17.656 170,656 -3,235 0.08% 3,013,089
2014-07-11 2014-07-09 17.192 173,891 -1,079 0.09% 2,989,581
2014-07-02 2014-06-27 17.044 174,970 +1,079 0.09% 2,982,172
2014-06-26 2014-06-24 17.174 173,891 -1,079 0.09% 2,986,356
2014-06-25 2014-06-23 17.341 174,970 -1,078 0.09% 3,034,092
2014-06-24 2014-06-20 17.619 176,048 -3,235 0.09% 3,101,760
2014-06-20 2014-06-18 17.730 179,283 +1,078 0.09% 3,178,707
2014-06-17 2014-06-13 17.934 178,205 -1,078 0.09% 3,195,949
2014-06-10 2014-06-06 18.249 179,283 -1,079 0.09% 3,271,807
2014-06-09 2014-06-05 18.249 180,362 +1,079 0.09% 3,291,498
2014-06-05 2014-06-03 18.212 179,283 +16,176 0.09% 3,265,157
2014-06-04 2014-05-30 18.082 163,107 +5,392 0.08% 2,949,380
2014-05-30 2014-05-28 18.027 157,715 +1,078 0.08% 2,843,104
2014-05-29 2014-05-27 17.897 156,637 +3,235 0.08% 2,803,336
2014-05-28 2014-05-26 18.324 153,402 -3,235 0.08% 2,810,875
2014-05-26 2014-05-22 18.416 156,637 -1,078 0.08% 2,884,677
2014-05-23 2014-05-21 18.361 157,715 -7,549 0.08% 2,895,754
2014-05-22 2014-05-20 18.175 165,264 +1,078 0.08% 3,003,709
2014-05-21 2014-05-19 17.563 164,186 +1,079 0.08% 2,883,631
2014-05-20 2014-05-16 17.452 163,107 -4,314 0.08% 2,846,530
2014-05-19 2014-05-15 17.470 167,421 -2,157 0.08% 2,924,922
2014-05-16 2014-05-14 16.877 169,578 +2,157 0.08% 2,861,966
2014-05-15 2014-05-13 16.692 167,421 +6,471 0.08% 2,794,512
2014-05-14 2014-05-12 16.636 160,950 +1,078 0.08% 2,677,546
2014-05-13 2014-05-09 16.821 159,872 -1,078 0.08% 2,689,263
2014-05-12 2014-05-08 17.285 160,950 +1,078 0.08% 2,782,021
2014-05-09 2014-05-07 17.990 159,872 +18,333 0.08% 2,876,058
2014-05-08 2014-05-05 18.769 141,539 +11,862 0.07% 2,656,502
2014-05-07 2014-05-02 19.399 129,677 +30,195 0.06% 2,515,638
2014-05-05 2014-04-30 34.473 99,482 -1,079 0.05% 3,429,408
2014-05-02 2014-04-29 34.241 100,561 +21,891 0.05% 3,443,276
2014-04-30 2014-04-28 34.705 78,670 +862 0.05% 2,730,214
2014-04-28 2014-04-24 34.890 77,808 -12,070 0.05% 2,714,738
2014-04-25 2014-04-23 44.465 89,878 -7,759 0.06% 3,996,413
2014-04-24 2014-04-22 44.777 97,637 -1,659 0.06% 4,371,918
2014-04-23 2014-04-17 45.454 99,296 -9,219 0.07% 4,513,413
2014-04-22 2014-04-16 44.517 108,515 -4,610 0.07% 4,830,755
2014-04-17 2014-04-15 43.267 113,125 -576 0.08% 4,894,617
2014-04-14 2014-04-10 42.955 113,701 +768 0.08% 4,884,019
2014-04-10 2014-04-08 42.590 112,933 +2,305 0.08% 4,809,869
2014-04-08 2014-04-04 43.059 110,628 +1,537 0.08% 4,763,538
2014-04-07 2014-04-03 43.424 109,091 -1,537 0.08% 4,737,117
2014-04-04 2014-04-02 43.424 110,628 -3,841 0.08% 4,803,859
2014-04-03 2014-04-01 41.653 114,469 -2,305 0.08% 4,768,008
2014-03-31 2014-03-27 41.289 116,774 +768 0.08% 4,821,459
2014-03-28 2014-03-26 41.289 116,006 +2,305 0.08% 4,789,749
2014-03-26 2014-03-24 42.070 113,701 +768 0.08% 4,783,378
2014-03-25 2014-03-21 42.070 112,933 +769 0.08% 4,751,069
2014-03-24 2014-03-20 41.497 112,164 +3,073 0.08% 4,654,477
2014-03-21 2014-03-19 42.018 109,091 +768 0.08% 4,583,757
2014-03-19 2014-03-17 41.497 108,323 -768 0.07% 4,495,087
2014-03-18 2014-03-14 41.393 109,091 +768 0.08% 4,515,597
2014-03-17 2014-03-13 42.122 108,323 +1,536 0.07% 4,562,767
2014-03-14 2014-03-12 42.955 106,787 -3,073 0.07% 4,587,028
2014-03-13 2014-03-11 43.319 109,860 -2,304 0.08% 4,759,069
2014-03-12 2014-03-10 43.632 112,164 -6,146 0.08% 4,893,917
2014-03-11 2014-03-07 43.267 118,310 -3,842 0.08% 5,118,958
2014-03-07 2014-03-05 41.028 122,152 -768 0.08% 5,011,710
2014-03-05 2014-03-03 41.028 122,920 -3,841 0.08% 5,043,219
2014-03-04 2014-02-28 41.445 126,761 -3,841 0.09% 5,253,610
2014-03-03 2014-02-27 40.716 130,602 -33,803 0.09% 5,317,600
2014-02-28 2014-02-26 44.048 164,405 +4,609 0.11% 7,241,766
2014-02-26 2014-02-24 44.725 159,796 +5,378 0.11% 7,146,908
2014-02-25 2014-02-21 44.621 154,418 +8,451 0.11% 6,890,295
2014-02-24 2014-02-20 44.829 145,967 +8,450 0.10% 6,543,603
2014-02-21 2014-02-19 43.632 137,517 +1,537 0.09% 6,000,114
2014-02-20 2014-02-18 43.528 135,980 -3,073 0.09% 5,918,892
2014-02-19 2014-02-17 43.111 139,053 +1,536 0.10% 5,994,732
2014-02-14 2014-02-12 42.747 137,517 -768 0.09% 5,878,393
2014-02-13 2014-02-11 43.059 138,285 +3,073 0.10% 5,954,423
2014-02-12 2014-02-10 43.163 135,212 +8,451 0.09% 5,836,183
2014-02-11 2014-02-07 43.840 126,761 +25,352 0.09% 5,557,210
2014-02-10 2014-02-06 40.820 101,409 +4,607 0.07% 4,139,536
2014-02-07 2014-02-05 39.675 96,802 -1,536 0.07% 3,840,594
2014-02-05 2014-01-30 39.779 98,338 +768 0.07% 3,911,775
2014-02-04 2014-01-28 39.414 97,570 +1,536 0.07% 3,845,664
2014-01-29 2014-01-27 39.466 96,034 +7,683 0.07% 3,790,123
2014-01-28 2014-01-24 40.195 88,351 +768 0.06% 3,551,304
2014-01-27 2014-01-23 41.133 87,583 +768 0.06% 3,602,517
2014-01-24 2014-01-22 41.549 86,815 +1,540 0.06% 3,607,088
2014-01-23 2014-01-21 41.705 85,275 +768 0.06% 3,556,422
2014-01-22 2014-01-20 41.653 84,507 +1,536 0.06% 3,519,993
2014-01-21 2014-01-17 40.924 82,971 -768 0.06% 3,395,533
2014-01-20 2014-01-16 40.404 83,739 -1,536 0.06% 3,383,363
2014-01-17 2014-01-15 39.727 85,275 +1,536 0.06% 3,387,703
2014-01-15 2014-01-13 39.831 83,739 +2,305 0.06% 3,335,403
2014-01-14 2014-01-10 40.195 81,434 +1,536 0.06% 3,273,273
2014-01-13 2014-01-09 41.341 79,898 +12,292 0.05% 3,303,053
2014-01-10 2014-01-08 39.362 67,606 +769 0.05% 2,661,130
2014-01-09 2014-01-07 39.050 66,837 +8,450 0.05% 2,609,981
2014-01-08 2014-01-06 38.529 58,387 +2,305 0.04% 2,249,609
2014-01-07 2014-01-03 38.165 56,082 +2,305 0.04% 2,140,359
2014-01-06 2014-01-02 38.529 53,777 +768 0.04% 2,071,989
2014-01-03 2013-12-31 38.581 53,009 +2,305 0.04% 2,045,158
2014-01-02 2013-12-27 38.581 50,704 +6,914 0.03% 1,956,228
2013-12-30 2013-12-24 36.707 43,790 +9,219 0.03% 1,607,397
2013-12-27 2013-12-20 37.228 34,571 +1,536 0.02% 1,286,996
2013-12-23 2013-12-19 37.748 33,035 +769 0.02% 1,247,014
2013-12-13 2013-12-11 38.998 32,266 +691 0.02% 1,258,305
2013-12-11 2013-12-09 39.519 31,575 +845 0.02% 1,247,798
2013-12-10 2013-12-06 40.195 30,730 -3 0.02% 1,235,205
2013-12-09 2013-12-05 39.987 30,733 +1,540 0.02% 1,228,925
2013-12-05 2013-12-03 40.247 29,193 -1,537 0.02% 1,174,944
2013-11-28 2013-11-26 40.768 30,730 -2,305 0.02% 1,252,805
2013-11-27 2013-11-25 41.081 33,035 -40 0.02% 1,357,096
2013-11-25 2013-11-21 41.393 33,075 +1,537 0.02% 1,369,071
2013-11-21 2013-11-19 41.757 31,538 -1,537 0.02% 1,316,945
2013-11-20 2013-11-18 39.987 33,075 +2,305 0.02% 1,322,575
2013-11-19 2013-11-15 40.976 30,770 +808 0.02% 1,260,844
2013-11-12 2013-11-08 43.319 29,962 +769 0.02% 1,297,936
2013-11-08 2013-11-06 43.788 29,193 +768 0.02% 1,278,303
2013-11-05 2013-11-01 44.361 28,425 +768 0.02% 1,260,954
2013-11-04 2013-10-31 44.881 27,657 -5,378 0.02% 1,241,285
2013-11-01 2013-10-30 43.996 33,035 +6,915 0.02% 1,453,417
2013-10-31 2013-10-29 43.371 26,120 +1,536 0.02% 1,132,863
2013-10-30 2013-10-28 44.517 24,584 -2,305 0.02% 1,094,404
2013-10-25 2013-10-23 51.754 26,889 -1,536 0.02% 1,391,618
2013-10-24 2013-10-22 49.047 28,425 +768 0.02% 1,394,153
2013-10-22 2013-10-18 49.567 27,657 +768 0.02% 1,370,885
2013-10-18 2013-10-16 48.057 26,889 -1,536 0.02% 1,292,217
2013-10-17 2013-10-15 48.162 28,425 -5,378 0.02% 1,368,993
2013-10-16 2013-10-11 46.860 33,803 +2,305 0.02% 1,584,006
2013-10-15 2013-10-10 46.495 31,498 -3,073 0.02% 1,464,514
2013-10-11 2013-10-09 46.600 34,571 -3,073 0.02% 1,610,995
2013-10-10 2013-10-08 48.891 37,644 -3,073 0.03% 1,840,435
2013-10-09 2013-10-07 48.838 40,717 +768 0.03% 1,988,555
2013-10-08 2013-10-04 49.828 39,949 +5,378 0.03% 1,990,568
2013-10-07 2013-10-03 50.609 34,571 -3,841 0.02% 1,749,594
2013-10-03 2013-09-30 49.307 38,412 +768 0.03% 1,893,983
2013-10-02 2013-09-27 49.359 37,644 +1,536 0.03% 1,858,075
2013-09-26 2013-09-24 50.088 36,108 +1,537 0.02% 1,808,579
2013-09-25 2013-09-23 50.713 34,571 -3,073 0.02% 1,753,194
2013-09-24 2013-09-19 49.515 37,644 +6,146 0.03% 1,863,955
2013-09-23 2013-09-18 44.517 31,498 +2,305 0.02% 1,402,194
2013-09-19 2013-09-17 44.361 29,193 +1,536 0.02% 1,295,023
2013-09-18 2013-09-16 41.237 27,657 +3,841 0.02% 1,140,484
2013-09-17 2013-09-13 37.592 23,816 +769 0.02% 895,293
2013-09-16 2013-09-12 38.531 23,047 +2,304 0.02% 888,025
2013-09-13 2013-09-11 38.583 20,743 +141 0.01% 800,337
2013-09-12 2013-09-10 37.954 20,602 +2,289 0.01% 781,937
2013-09-10 2013-09-06 38.426 18,313 -763 0.01% 703,699
2013-09-09 2013-09-05 38.374 19,076 +763 0.01% 732,018
2013-09-05 2013-09-03 38.007 18,313 +764 0.01% 696,019
2013-09-04 2013-09-02 38.531 17,549 -3,053 0.01% 676,182
2013-08-29 2013-08-27 38.217 20,602 +3,053 0.01% 787,337
2013-08-28 2013-08-26 35.753 17,549 +763 0.01% 627,423
2013-08-15 2013-08-12 35.910 16,786 +1,526 0.01% 602,784
2013-08-12 2013-08-08 35.333 15,260 +2,289 0.01% 539,185
2013-08-05 2013-08-01 29.986 12,971 -1,526 0.01% 388,949
2013-08-02 2013-07-31 29.934 14,497 +2,289 0.01% 433,948
2013-07-31 2013-07-29 29.095 12,208 +1,526 0.01% 355,190
2013-07-02 2013-06-27 28.361 10,682 +763 0.01% 302,952
2013-06-17 2013-06-13 26.369 9,919 -16 0.01% 261,553
2013-06-11 2013-06-07 28.256 9,935 +16 0.01% 280,724
2013-06-03 2013-05-30 28.728 9,919 +3,815 0.01% 284,952
2013-05-31 2013-05-29 29.514 6,104 -6,104 0.00% 180,155
2013-05-30 2013-05-28 29.462 12,208 -2,289 0.01% 359,670
2013-05-14 2013-05-10 30.464 14,497 +227 0.01% 441,633
2013-05-10 2013-05-08 30.357 14,270 +8,262 0.01% 433,197
2013-05-03 2013-04-30 30.890 6,008 +751 0.00% 185,586
2013-04-25 2013-04-23 31.263 5,257 -751 0.00% 164,347
2013-04-23 2013-04-19 30.783 6,008 +1,502 0.00% 184,946
2013-04-10 2013-04-08 30.996 4,506 -751 0.00% 139,669
2013-04-09 2013-04-05 30.837 5,257 -751 0.00% 162,108
2013-04-05 2013-04-02 32.754 6,008 -12 0.00% 196,785
2013-03-20 2013-03-18 29.718 6,020 +751 0.00% 178,903
2013-03-15 2013-03-13 30.144 5,269 -2,253 0.00% 158,830
2013-03-14 2013-03-12 30.357 7,522 +1,502 0.01% 228,347
2013-03-13 2013-03-11 30.783 6,020 -751 0.00% 185,315
2013-03-07 2013-03-05 30.677 6,771 +1,502 0.00% 207,712
2013-02-28 2013-02-26 29.612 5,269 +3,005 0.00% 156,023
2013-02-22 2013-02-20 29.771 2,264 +751 0.00% 67,402
2013-02-15 2013-02-08 29.186 1,513 -751 0.00% 44,158
2013-02-14 2013-02-07 29.345 2,264 +751 0.00% 66,438
2013-02-06 2013-02-04 25.244 1,513 -3,005 0.00% 38,195
2013-01-31 2013-01-29 25.031 4,518 +3,005 0.00% 113,092
2012-12-05 2012-12-03 23.860 1,513 -751 0.00% 36,100
2012-11-05 2012-11-01 21.463 2,264 +751 0.00% 48,592
2012-10-30 2012-10-26 21.250 1,513 -6,009 0.00% 32,151
2012-10-12 2012-10-10 20.771 7,522 +1,502 0.01% 156,237
2012-09-14 2012-09-12 20.346 6,020 +79 0.00% 122,483
2012-07-16 2012-07-12 19.860 5,941 +742 0.00% 117,990
2012-06-05 2012-06-01 18.349 5,199 -742 0.00% 95,398
2012-06-04 2012-05-31 18.079 5,941 +1,483 0.00% 107,410
2012-05-15 2012-05-11 22.545 4,458 +98 0.00% 100,504
2012-05-02 2012-04-27 22.020 4,360 +11 0.00% 96,009
2012-03-05 2012-03-01 23.593 4,349 +2,175 0.00% 102,607
2011-09-16 2011-09-14 21.299 2,174 +33 0.00% 46,305
2011-08-09 2011-08-05 25.195 2,141 -2,141 0.00% 53,942
2011-08-02 2011-07-29 25.503 4,282 -713 0.00% 109,205
2011-07-25 2011-07-21 24.887 4,995 +713 0.00% 124,309
2011-07-21 2011-07-19 25.055 4,282 -713 0.00% 107,285
2011-07-06 2011-07-04 25.812 4,995 +3,568 0.00% 128,929
2011-06-27 2011-06-23 25.307 1,427 -714 0.00% 36,113
2011-06-23 2011-06-21 25.559 2,141 +714 0.00% 54,722
2011-06-08 2011-06-03 27.129 1,427 -714 0.00% 38,713
2011-06-07 2011-06-02 26.905 2,141 -21,409 0.00% 57,603
2011-05-30 2011-05-26 25.924 23,550 -714 0.02% 610,501
2011-05-27 2011-05-25 26.064 24,264 +714 0.02% 632,411
2011-05-25 2011-05-23 26.876 23,550 +714 0.02% 632,942
2011-04-21 2011-04-19 31.468 22,836 +301 0.02% 718,599
2011-01-26 2011-01-24 32.945 22,535 +1,409 0.02% 742,407
2011-01-25 2011-01-21 33.456 21,126 +704 0.02% 706,788
2011-01-21 2011-01-19 33.910 20,422 +704 0.02% 692,515
2011-01-19 2011-01-17 33.797 19,718 +7,746 0.01% 666,402
2011-01-17 2011-01-13 33.058 11,972 +4,930 0.01% 395,773
2011-01-14 2011-01-12 33.172 7,042 +2,817 0.01% 233,596
2011-01-10 2011-01-06 31.354 4,225 +2,112 0.00% 132,472
2010-12-20 2010-12-16 28.145 2,113 -9,154 0.00% 59,470
2010-12-15 2010-12-13 27.861 11,267 -2,113 0.01% 313,909
2010-12-07 2010-12-03 27.236 13,380 -704 0.01% 364,419
2010-11-25 2010-11-23 26.668 14,084 -704 0.01% 375,594
2010-11-22 2010-11-18 27.265 14,788 +2,816 0.01% 403,188
2010-11-18 2010-11-16 27.123 11,972 -704 0.01% 324,711
2010-11-15 2010-11-11 27.123 12,676 +704 0.01% 343,805
2010-11-12 2010-11-10 26.924 11,972 -704 0.01% 322,331
2010-11-08 2010-11-04 26.299 12,676 +9,155 0.01% 333,365
2010-11-05 2010-11-03 25.930 3,521 +704 0.00% 91,298
2010-10-28 2010-10-26 25.674 2,817 +1,409 0.00% 72,324
2010-10-08 2010-10-06 26.129 1,408 -9,155 0.00% 36,789
2010-10-06 2010-10-04 26.043 10,563 +2,817 0.01% 275,095
2010-10-04 2010-09-29 25.930 7,746 +6,338 0.01% 200,851
2010-09-16 2010-09-14 25.394 1,408 +16 0.00% 35,754
2010-09-13 2010-09-09 25.106 1,392 -697 0.00% 34,948
2010-09-07 2010-09-03 24.934 2,089 -696 0.00% 52,087
2010-09-06 2010-09-02 25.049 2,785 +696 0.00% 69,761
2010-08-19 2010-08-17 25.623 2,089 -4,873 0.00% 53,527
2010-08-16 2010-08-12 26.083 6,962 -3,482 0.01% 181,590
2010-08-13 2010-08-11 26.141 10,444 -2,088 0.01% 273,012
2010-08-11 2010-08-09 26.141 12,532 +2,785 0.01% 327,593
2010-08-04 2010-08-02 26.715 9,747 -697 0.01% 260,392
2010-08-03 2010-07-30 26.571 10,444 +697 0.01% 277,512
2010-07-30 2010-07-28 23.900 9,747 -697 0.01% 232,953
2010-07-05 2010-06-30 23.211 10,444 -696 0.01% 242,411
2010-06-17 2010-06-14 22.406 11,140 +5,570 0.01% 249,605
2010-06-15 2010-06-11 22.263 5,570 +2,785 0.00% 124,002
2010-04-30 2010-04-28 24.704 2,785 -696 0.00% 68,801
2010-04-29 2010-04-27 25.164 3,481 -1,393 0.00% 87,595
2010-04-28 2010-04-26 25.365 4,874 -2,088 0.00% 123,629
2010-04-27 2010-04-23 25.221 6,962 -1,393 0.01% 175,591
2010-04-23 2010-04-21 25.566 8,355 -696 0.01% 213,604
2010-04-22 2010-04-20 25.509 9,051 +696 0.01% 230,878
2010-04-21 2010-04-19 24.704 8,355 +4,874 0.01% 206,404
2010-04-20 2010-04-16 24.823 3,481 -4,178 0.00% 86,407
2010-04-19 2010-04-15 25.200 7,659 -1,974 0.01% 193,010
2010-04-14 2010-04-12 23.689 9,633 -688 0.01% 228,196
2010-04-13 2010-04-09 23.282 10,321 +688 0.01% 240,294
2010-04-09 2010-04-07 22.672 9,633 +8,257 0.01% 218,396
2010-02-22 2010-02-18 20.840 1,376 -1,376 0.00% 28,677
2010-01-25 2010-01-21 22.236 2,752 -688 0.00% 61,193
2009-12-02 2009-11-30 22.672 3,440 -1,377 0.00% 77,991
2009-11-26 2009-11-24 23.253 4,817 +688 0.00% 112,010
2009-10-29 2009-10-27 20.899 4,129 +689 0.00% 86,290
2009-10-22 2009-10-20 20.434 3,440 +688 0.00% 70,291
2009-10-21 2009-10-19 20.434 2,752 +688 0.00% 56,233
2009-09-21 2009-09-17 20.001 2,064 +24 0.00% 41,281
2009-09-14 2009-09-10 18.795 2,040 -680 0.00% 38,341
2009-09-11 2009-09-09 18.148 2,720 +680 0.00% 49,362
2009-08-17 2009-08-13 17.765 2,040 -680 0.00% 36,241
2009-07-30 2009-07-28 16.795 2,720 -1,360 0.00% 45,682
2009-06-30 2009-06-26 16.354 4,080 -2,040 0.00% 66,722
2009-06-29 2009-06-25 15.648 6,120 +1,360 0.00% 95,763
2009-06-25 2009-06-23 15.295 4,760 -680 0.00% 72,802
2009-06-23 2009-06-19 15.618 5,440 +680 0.00% 84,963
2009-06-12 2009-06-10 16.471 4,760 -680 0.00% 78,403
2009-06-11 2009-06-09 16.589 5,440 -680 0.00% 90,243
2009-06-10 2009-06-08 16.765 6,120 +680 0.00% 102,604
2009-06-09 2009-06-05 16.765 5,440 -680 0.00% 91,203
2009-06-08 2009-06-04 16.765 6,120 +680 0.00% 102,604
2009-06-03 2009-06-01 17.648 5,440 +1,360 0.00% 96,003
2009-06-01 2009-05-27 17.177 4,080 -680 0.00% 70,082
2009-05-29 2009-05-26 17.148 4,760 +680 0.00% 81,623
2009-05-21 2009-05-19 14.295 4,080 +680 0.00% 58,322
2009-05-20 2009-05-18 13.971 3,400 +680 0.00% 47,502
2009-05-19 2009-05-15 13.824 2,720 -3,400 0.00% 37,601
2009-05-18 2009-05-14 13.706 6,120 +4,080 0.00% 83,883
2009-05-15 2009-05-13 14.295 2,040 +680 0.00% 29,161
2009-05-11 2009-05-07 12.795 1,360 -680 0.00% 17,401
2009-04-30 2009-04-28 10.530 2,040 -680 0.00% 21,481
2009-04-29 2009-04-27 10.530 2,720 +680 0.00% 28,641
2009-04-28 2009-04-24 10.853 2,040 +2,040 0.00% 22,141
2009-04-27 2009-04-23 10.883 0 -680
2009-04-22 2009-04-20 11.059 680 +680 0.00% 7,520
2009-04-20 2009-04-16 11.090 0 -671
2009-04-17 2009-04-15 11.179 671 +671 0.00% 7,501
2009-03-05 2009-03-03 8.765 0 -671
2008-12-08 2008-12-04 8.556 671 +671 0.00% 5,741
2007-06-26 2007-06-22 36.653 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top