History of CCASS shareholding
Participant: T & F EQUITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.460 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.490 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.540 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.480 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.590 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.590 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.590 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.763 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.763 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.763 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.763 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.763 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.763 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.814 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.793 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.793 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.814 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.793 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.855 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.875 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.886 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.814 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.814 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.834 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.814 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.722 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.609 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.568 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.568 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.568 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.548 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.609 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.548 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.548 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.476 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.455 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.425 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.425 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.414 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.384 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.384 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.404 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.322 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.322 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.404 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.404 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.292 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.322 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.302 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.312 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.373 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.373 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.363 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.312 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.312 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.292 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.251 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.251 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.261 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.302 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.292 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.302 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.343 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.302 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.322 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.302 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.332 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.261 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.261 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.302 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.281 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.281 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.117 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.117 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.097 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.422 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.443 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.401 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.401 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.401 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.390 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.433 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.433 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.433 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.433 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.433 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.433 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.326 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.379 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.315 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.315 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.304 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.304 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.401 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.294 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.336 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.294 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.294 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.294 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.294 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.294 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.294 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.294 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.294 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.358 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.326 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.486 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.550 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.539 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.636 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.198 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.198 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.187 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.187 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.198 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.198 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.230 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.262 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.240 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.230 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.230 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.133 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.133 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.166 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.166 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.144 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.198 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.123 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.198 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.198 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.144 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.230 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.208 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.144 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.133 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.101 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.262 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.262 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.262 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.262 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.208 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.208 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.198 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.272 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.176 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.198 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.272 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.251 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.262 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.262 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.187 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.219 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.208 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.240 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.208 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.187 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.219 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.219 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.198 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.187 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.219 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.219 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.208 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.208 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.283 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.283 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.272 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.336 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.336 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.336 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.315 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.336 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.368 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.368 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.304 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.304 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.347 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.304 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.368 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.283 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.326 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.326 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.326 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.326 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.304 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.283 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.315 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.315 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.219 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.272 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.272 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.347 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.251 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.326 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.272 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.358 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.294 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.336 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.336 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.336 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.443 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.379 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.486 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.433 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.443 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.443 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.507 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.497 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.433 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.486 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.486 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.486 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.411 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.411 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.433 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.433 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.433 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.518 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.518 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.443 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.529 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.561 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.571 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.454 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.668 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.582 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.433 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.315 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.368 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.283 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.347 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.294 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.272 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.251 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.176 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.262 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.272 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.272 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.304 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.336 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.347 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.347 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.347 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.368 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.294 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.532 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.532 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.532 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.532 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.499 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.554 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.466 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.499 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.521 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.510 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.510 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.477 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.488 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.444 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.664 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.587 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.565 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.554 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.609 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.620 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.773 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.872 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.872 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.048 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.048 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.070 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.070 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.070 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.026 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.026 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.015 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.048 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.993 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.092 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.081 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.103 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.103 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.103 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.059 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.993 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.993 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.059 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.059 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.048 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.146 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.146 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.113 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.344 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.344 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.344 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.245 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.245 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.377 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.377 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.377 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.377 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.377 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.377 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.212 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.048 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.938 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.938 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.059 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.059 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.059 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.103 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.570 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.570 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.616 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.627 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.627 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.456 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.388 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.286 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.286 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.331 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.286 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.229 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.218 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.218 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.354 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.286 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.263 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.252 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.195 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.206 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.172 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.115 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.115 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.115 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.115 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.115 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.127 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.184 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.138 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.434 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.434 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.434 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.434 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.434 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.434 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.445 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.479 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.456 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.456 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.343 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.286 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.229 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.240 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.286 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.400 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.400 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.411 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.411 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.411 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.502 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.513 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.513 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.513 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.536 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.536 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.536 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.661 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.661 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.672 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.581 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.661 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.729 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.729 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.684 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.741 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.741 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.695 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.752 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.684 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.877 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.832 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.786 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.775 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.684 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.718 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.820 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.832 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.832 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.786 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.786 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.741 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.809 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.900 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.854 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.843 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.013 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.013 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.036 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.048 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.138 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.138 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.138 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.138 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.184 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.195 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.195 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.138 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.059 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.161 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.161 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.138 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.138 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.138 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.138 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.138 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.138 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.138 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.138 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.138 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.138 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.138 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.138 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.070 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.070 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.070 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.991 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.127 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.002 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.002 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.116 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.116 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.116 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.161 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.161 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.207 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.195 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.195 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.207 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.207 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.207 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.116 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.264 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.252 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.082 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.070 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.070 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.070 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.275 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.275 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.264 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.366 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.366 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.389 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.389 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.366 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.366 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.332 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.195 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.195 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.093 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.252 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.252 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.229 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.184 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.161 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.116 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.025 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.025 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.025 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.252 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.275 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.366 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.434 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.434 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.434 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.366 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.366 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.366 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.366 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.343 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.423 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.423 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.298 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.298 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.709 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.605 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.570 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.466 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.489 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.443 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.443 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.489 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.489 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.617 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.698 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.709 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.767 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.767 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.929 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.953 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.953 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.779 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.779 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.814 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.837 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.953 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.150 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.150 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.150 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.953 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.895 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.953 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.953 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.953 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.953 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.953 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.011 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.011 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.184 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.092 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.987 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.011 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.814 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.184 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.953 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.953 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.953 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.953 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.953 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.953 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.895 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.825 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.825 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.825 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.767 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.814 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.814 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.814 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.814 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.814 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.802 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.906 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.918 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.883 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.848 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.883 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.837 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.744 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.756 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.802 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.285 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.309 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.345 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.381 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.321 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.465 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.525 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.525 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.549 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.561 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.561 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.561 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.561 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.561 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.656 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.680 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.644 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.776 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.728 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.644 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.561 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.561 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.584 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.668 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.573 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.668 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.704 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.812 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.812 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.908 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.800 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.800 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.800 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.752 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.788 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.812 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.812 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.800 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.788 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.788 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.776 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.788 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.848 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.812 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.788 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.908 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.267 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.291 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.291 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.291 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.291 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.279 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.387 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.555 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.615 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.615 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.615 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.531 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.627 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.591 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.591 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.639 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.639 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.651 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.651 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.651 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.699 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.699 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.723 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.735 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.735 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.735 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.867 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.843 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.723 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.771 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.855 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.867 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.867 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.783 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.783 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.867 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.843 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.699 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.687 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.699 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.795 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.795 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.795 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.663 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.663 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.687 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.663 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.807 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.795 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.687 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.687 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.687 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.687 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.687 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.459 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.459 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.711 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.711 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.711 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.459 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.627 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.627 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.459 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.483 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.483 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.339 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.315 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.267 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.267 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.028 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.267 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.267 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.184 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.040 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.040 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.040 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.040 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.040 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.968 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.064 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.160 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.184 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.184 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.267 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.267 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.255 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.255 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.980 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.148 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.148 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.028 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.148 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.148 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.968 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.968 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.291 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.088 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.040 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.148 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.148 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.148 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.148 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.088 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.088 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.088 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.088 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.088 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.908 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.243 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.112 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.112 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.112 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.680 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.028 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.196 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.788 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.064 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.267 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.291 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.387 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.339 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.327 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.351 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.327 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.327 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.363 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.363 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.387 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.339 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.339 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.339 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.387 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.728 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.728 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.728 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.655 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.642 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.728 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.691 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.728 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.728 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.728 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.790 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.851 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.937 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.741 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.741 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.667 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.778 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.655 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.642 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.605 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.741 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.642 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.544 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.618 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.655 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.716 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.778 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.913 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.913 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.827 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.876 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.974 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.999 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.999 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.999 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.962 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.962 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.999 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.999 | 0 | -4,881 | ||
| 2022-07-13 | 2022-07-11 | 8.999 | 4,881 | -8,134 | 0.00% | 43,923 |
| 2022-07-08 | 2022-07-06 | 9.085 | 13,015 | -3,254 | 0.00% | 118,240 |
| 2022-07-07 | 2022-07-05 | 9.023 | 16,269 | -6,507 | 0.01% | 146,802 |
| 2022-07-05 | 2022-06-30 | 9.073 | 22,776 | -8,135 | 0.01% | 206,637 |
| 2022-07-04 | 2022-06-29 | 9.122 | 30,911 | -1,627 | 0.01% | 281,963 |
| 2022-06-30 | 2022-06-28 | 9.122 | 32,538 | -13,015 | 0.01% | 296,804 |
| 2022-06-27 | 2022-06-23 | 9.073 | 45,553 | -13,015 | 0.01% | 413,283 |
| 2022-06-24 | 2022-06-22 | 8.974 | 58,568 | -11,388 | 0.02% | 525,603 |
| 2022-06-22 | 2022-06-20 | 9.036 | 69,956 | -76,463 | 0.02% | 632,102 |
| 2022-06-21 | 2022-06-17 | 9.036 | 146,419 | -19,523 | 0.05% | 1,322,999 |
| 2022-06-20 | 2022-06-16 | 9.060 | 165,942 | -1,627 | 0.05% | 1,503,483 |
| 2022-06-14 | 2022-06-10 | 9.097 | 167,569 | -40,672 | 0.05% | 1,524,404 |
| 2022-05-23 | 2022-05-19 | 9.452 | 208,241 | +7,827 | 0.07% | 1,968,383 |
| 2022-05-20 | 2022-05-18 | 9.363 | 200,414 | -1,566 | 0.07% | 1,876,479 |
| 2022-05-18 | 2022-05-16 | 9.389 | 201,980 | -3,131 | 0.07% | 1,896,302 |
| 2022-05-13 | 2022-05-11 | 9.389 | 205,111 | -3,132 | 0.07% | 1,925,697 |
| 2022-05-12 | 2022-05-10 | 9.299 | 208,243 | -15,657 | 0.07% | 1,936,482 |
| 2022-05-03 | 2022-04-28 | 9.452 | 223,900 | +23,486 | 0.08% | 2,116,399 |
| 2022-02-15 | 2022-02-11 | 10.040 | 200,414 | -1,566 | 0.07% | 2,012,159 |
| 2022-02-11 | 2022-02-09 | 10.078 | 201,980 | -3,131 | 0.07% | 2,035,622 |
| 2022-02-10 | 2022-02-08 | 10.091 | 205,111 | -3,132 | 0.07% | 2,069,797 |
| 2022-02-09 | 2022-02-07 | 10.027 | 208,243 | -7,828 | 0.07% | 2,088,102 |
| 2022-02-07 | 2022-01-31 | 10.027 | 216,071 | +15,657 | 0.07% | 2,166,596 |
| 2021-09-13 | 2021-09-09 | 10.219 | 200,414 | -7,829 | 0.07% | 2,047,999 |
| 2021-08-30 | 2021-08-26 | 10.709 | 208,243 | -15,657 | 0.07% | 2,230,157 |
| 2021-08-27 | 2021-08-25 | 10.918 | 223,900 | +4,915 | 0.08% | 2,444,621 |
| 2021-08-06 | 2021-08-04 | 10.540 | 218,985 | -7,657 | 0.08% | 2,308,018 |
| 2021-08-05 | 2021-08-03 | 10.448 | 226,642 | -7,657 | 0.08% | 2,367,999 |
| 2021-08-04 | 2021-08-02 | 10.448 | 234,299 | -9,188 | 0.08% | 2,448,001 |
| 2021-07-30 | 2021-07-28 | 10.566 | 243,487 | +238,893 | 0.08% | 2,572,619 |
| 2021-07-14 | 2021-07-12 | 10.736 | 4,594 | -238,893 | 0.00% | 49,319 |
| 2021-07-13 | 2021-07-09 | 10.709 | 243,487 | +238,893 | 0.08% | 2,607,599 |
| 2021-05-24 | 2021-05-20 | 11.368 | 4,594 | +134 | 0.00% | 52,224 |
| 2021-04-29 | 2021-04-27 | 10.736 | 4,460 | -1,487 | 0.00% | 47,881 |
| 2021-04-27 | 2021-04-23 | 10.628 | 5,947 | -1,486 | 0.00% | 63,205 |
| 2021-04-22 | 2021-04-20 | 10.641 | 7,433 | -2,973 | 0.00% | 79,098 |
| 2021-04-21 | 2021-04-19 | 10.440 | 10,406 | -1,487 | 0.00% | 108,635 |
| 2021-04-20 | 2021-04-16 | 10.413 | 11,893 | -7,433 | 0.00% | 123,839 |
| 2021-04-19 | 2021-04-15 | 10.238 | 19,326 | -14,867 | 0.01% | 197,857 |
| 2021-04-16 | 2021-04-14 | 10.224 | 34,193 | -7,433 | 0.01% | 349,603 |
| 2021-04-15 | 2021-04-13 | 10.090 | 41,626 | -4,460 | 0.01% | 420,001 |
| 2021-04-14 | 2021-04-12 | 10.009 | 46,086 | -2,973 | 0.02% | 461,281 |
| 2021-03-24 | 2021-03-22 | 10.063 | 49,059 | -7,433 | 0.02% | 493,679 |
| 2021-03-23 | 2021-03-19 | 10.050 | 56,492 | -1,487 | 0.02% | 567,716 |
| 2021-03-18 | 2021-03-16 | 9.969 | 57,979 | -20,813 | 0.02% | 577,980 |
| 2021-03-16 | 2021-03-12 | 9.969 | 78,792 | +74,332 | 0.03% | 785,460 |
| 2021-01-25 | 2021-01-21 | 9.740 | 4,460 | -10,406 | 0.00% | 43,441 |
| 2021-01-22 | 2021-01-20 | 9.673 | 14,866 | -11,894 | 0.01% | 143,796 |
| 2020-12-10 | 2020-12-08 | 9.471 | 26,760 | -7,433 | 0.01% | 253,444 |
| 2020-12-09 | 2020-12-07 | 9.215 | 34,193 | -7,433 | 0.01% | 315,102 |
| 2020-12-04 | 2020-12-02 | 9.215 | 41,626 | -26,759 | 0.01% | 383,601 |
| 2020-12-01 | 2020-11-27 | 9.323 | 68,385 | -2,974 | 0.02% | 637,556 |
| 2020-11-24 | 2020-11-20 | 9.148 | 71,359 | -5,946 | 0.03% | 652,802 |
| 2020-11-19 | 2020-11-17 | 9.041 | 77,305 | -1,487 | 0.03% | 698,877 |
| 2020-11-18 | 2020-11-16 | 8.879 | 78,792 | -4,460 | 0.03% | 699,600 |
| 2020-11-10 | 2020-11-06 | 8.543 | 83,252 | -4,460 | 0.03% | 711,201 |
| 2020-10-27 | 2020-10-22 | 8.475 | 87,712 | -1,486 | 0.03% | 743,402 |
| 2020-10-22 | 2020-10-20 | 8.489 | 89,198 | -4,460 | 0.03% | 757,196 |
| 2020-10-12 | 2020-10-08 | 8.610 | 93,658 | +37,166 | 0.03% | 806,397 |
| 2020-10-05 | 2020-09-29 | 8.449 | 56,492 | -10,407 | 0.02% | 477,277 |
| 2020-09-29 | 2020-09-25 | 8.435 | 66,899 | +37,166 | 0.02% | 564,301 |
| 2020-09-23 | 2020-09-21 | 8.691 | 29,733 | -43,112 | 0.01% | 258,402 |
| 2020-09-21 | 2020-09-17 | 8.677 | 72,845 | -1,487 | 0.03% | 632,097 |
| 2020-09-14 | 2020-09-10 | 8.798 | 74,332 | +37,166 | 0.03% | 654,000 |
| 2020-09-10 | 2020-09-08 | 8.745 | 37,166 | -1,487 | 0.01% | 325,000 |
| 2020-09-09 | 2020-09-07 | 8.745 | 38,653 | -2,973 | 0.01% | 338,003 |
| 2020-09-07 | 2020-09-03 | 8.812 | 41,626 | -2,973 | 0.01% | 366,801 |
| 2020-09-02 | 2020-08-31 | 8.893 | 44,599 | -5,947 | 0.02% | 396,598 |
| 2020-08-28 | 2020-08-26 | 9.612 | 50,546 | +1,094 | 0.02% | 485,838 |
| 2020-08-27 | 2020-08-25 | 9.626 | 49,452 | -5,818 | 0.02% | 476,003 |
| 2020-08-26 | 2020-08-24 | 9.612 | 55,270 | -1,454 | 0.02% | 531,244 |
| 2020-08-20 | 2020-08-18 | 9.516 | 56,724 | -2,909 | 0.02% | 539,760 |
| 2020-08-19 | 2020-08-17 | 9.461 | 59,633 | -8,727 | 0.02% | 564,160 |
| 2020-08-18 | 2020-08-14 | 9.419 | 68,360 | -2,909 | 0.02% | 643,903 |
| 2020-08-17 | 2020-08-13 | 9.488 | 71,269 | -13,090 | 0.03% | 676,203 |
| 2020-08-14 | 2020-08-12 | 9.323 | 84,359 | -7,272 | 0.03% | 786,482 |
| 2020-08-13 | 2020-08-11 | 9.351 | 91,631 | -4,364 | 0.03% | 856,799 |
| 2020-08-12 | 2020-08-10 | 9.089 | 95,995 | -7,272 | 0.03% | 872,524 |
| 2020-08-11 | 2020-08-07 | 9.144 | 103,267 | -36,361 | 0.04% | 944,302 |
| 2020-08-10 | 2020-08-06 | 9.021 | 139,628 | +69,814 | 0.05% | 1,259,516 |
| 2020-08-05 | 2020-08-03 | 8.966 | 69,814 | -58,179 | 0.03% | 625,918 |
| 2020-07-28 | 2020-07-24 | 9.241 | 127,993 | -29,089 | 0.05% | 1,182,723 |
| 2020-07-09 | 2020-07-07 | 9.763 | 157,082 | -4,363 | 0.06% | 1,533,601 |
| 2020-05-29 | 2020-05-27 | 9.736 | 161,445 | -728 | 0.06% | 1,571,757 |
| 2020-05-26 | 2020-05-22 | 11.083 | 162,173 | -21,816 | 0.06% | 1,797,348 |
| 2020-05-25 | 2020-05-21 | 11.546 | 183,989 | +9,127 | 0.07% | 2,124,318 |
| 2020-05-18 | 2020-05-14 | 11.430 | 174,862 | -1,382 | 0.07% | 1,998,699 |
| 2020-05-15 | 2020-05-13 | 11.459 | 176,244 | -8,294 | 0.07% | 2,019,596 |
| 2020-05-14 | 2020-05-12 | 11.589 | 184,538 | -1,383 | 0.07% | 2,138,667 |
| 2020-05-13 | 2020-05-11 | 11.459 | 185,921 | -19,352 | 0.07% | 2,130,485 |
| 2020-05-05 | 2020-04-29 | 11.329 | 205,273 | -11,058 | 0.08% | 2,325,511 |
| 2020-04-29 | 2020-04-27 | 11.285 | 216,331 | -1,383 | 0.08% | 2,441,396 |
| 2020-04-28 | 2020-04-24 | 11.083 | 217,714 | -13,823 | 0.08% | 2,412,904 |
| 2020-04-27 | 2020-04-23 | 11.083 | 231,537 | -27,646 | 0.09% | 2,566,103 |
| 2020-04-24 | 2020-04-22 | 11.112 | 259,183 | -8,294 | 0.10% | 2,880,001 |
| 2020-04-23 | 2020-04-21 | 11.155 | 267,477 | -12,441 | 0.10% | 2,983,772 |
| 2020-04-22 | 2020-04-20 | 11.329 | 279,918 | -34,557 | 0.11% | 3,171,155 |
| 2020-03-26 | 2020-03-24 | 10.417 | 314,475 | -20,735 | 0.12% | 3,275,997 |
| 2020-03-20 | 2020-03-18 | 11.054 | 335,210 | +4,147 | 0.13% | 3,705,401 |
| 2020-03-19 | 2020-03-17 | 11.358 | 331,063 | +2,765 | 0.13% | 3,760,150 |
| 2020-03-18 | 2020-03-16 | 11.662 | 328,298 | +4,147 | 0.13% | 3,828,496 |
| 2020-03-10 | 2020-03-06 | 13.152 | 324,151 | +6,911 | 0.12% | 4,263,204 |
| 2020-03-03 | 2020-02-28 | 13.398 | 317,240 | +6,912 | 0.12% | 4,250,341 |
| 2020-03-02 | 2020-02-27 | 13.861 | 310,328 | +6,911 | 0.12% | 4,301,415 |
| 2020-02-27 | 2020-02-25 | 14.237 | 303,417 | -6,911 | 0.12% | 4,319,763 |
| 2020-02-07 | 2020-02-05 | 14.324 | 310,328 | +6,911 | 0.12% | 4,445,095 |
| 2020-01-29 | 2020-01-22 | 15.395 | 303,417 | +6,912 | 0.12% | 4,670,963 |
| 2020-01-13 | 2020-01-09 | 15.337 | 296,505 | +6,911 | 0.11% | 4,547,396 |
| 2019-12-10 | 2019-12-06 | 15.221 | 289,594 | +2,765 | 0.11% | 4,407,884 |
| 2019-12-05 | 2019-12-03 | 15.337 | 286,829 | -5,529 | 0.11% | 4,398,998 |
| 2019-11-28 | 2019-11-26 | 15.337 | 292,358 | -6,912 | 0.11% | 4,483,795 |
| 2019-11-21 | 2019-11-19 | 15.337 | 299,270 | -6,911 | 0.11% | 4,589,802 |
| 2019-11-20 | 2019-11-18 | 15.192 | 306,181 | -6,912 | 0.12% | 4,651,493 |
| 2019-11-19 | 2019-11-15 | 15.047 | 313,093 | -33,175 | 0.12% | 4,711,200 |
| 2019-11-18 | 2019-11-14 | 15.105 | 346,268 | -1,383 | 0.13% | 5,230,434 |
| 2019-11-15 | 2019-11-13 | 15.163 | 347,651 | -4,147 | 0.13% | 5,271,445 |
| 2019-11-14 | 2019-11-12 | 15.366 | 351,798 | -1,382 | 0.13% | 5,405,586 |
| 2019-10-21 | 2019-10-17 | 15.250 | 353,180 | +2,765 | 0.13% | 5,385,941 |
| 2019-10-08 | 2019-10-03 | 15.134 | 350,415 | +4,147 | 0.13% | 5,303,215 |
| 2019-09-27 | 2019-09-25 | 15.105 | 346,268 | -16,588 | 0.13% | 5,230,434 |
| 2019-09-19 | 2019-09-17 | 15.655 | 362,856 | -6,912 | 0.14% | 5,680,499 |
| 2019-09-18 | 2019-09-16 | 15.915 | 369,768 | -4,147 | 0.14% | 5,885,006 |
| 2019-09-11 | 2019-09-09 | 15.539 | 373,915 | -27,646 | 0.14% | 5,810,347 |
| 2019-09-06 | 2019-09-04 | 15.452 | 401,561 | +6,912 | 0.15% | 6,205,084 |
| 2019-09-04 | 2019-09-02 | 15.221 | 394,649 | +4,147 | 0.15% | 6,006,917 |
| 2019-08-30 | 2019-08-28 | 16.182 | 390,502 | +5,129 | 0.15% | 6,319,242 |
| 2019-08-28 | 2019-08-26 | 16.064 | 385,373 | -4,064 | 0.15% | 6,190,722 |
| 2019-08-21 | 2019-08-19 | 16.566 | 389,437 | +2,710 | 0.15% | 6,451,508 |
| 2019-08-20 | 2019-08-16 | 16.330 | 386,727 | +1,354 | 0.15% | 6,315,253 |
| 2019-08-19 | 2019-08-15 | 16.035 | 385,373 | +6,773 | 0.15% | 6,179,342 |
| 2019-08-16 | 2019-08-14 | 15.917 | 378,600 | +5,418 | 0.15% | 6,026,019 |
| 2019-08-15 | 2019-08-13 | 15.946 | 373,182 | +1,355 | 0.15% | 5,950,803 |
| 2019-08-14 | 2019-08-12 | 16.241 | 371,827 | +5,418 | 0.15% | 6,038,996 |
| 2019-08-13 | 2019-08-09 | 16.684 | 366,409 | +1,355 | 0.14% | 6,113,300 |
| 2019-08-09 | 2019-08-07 | 16.507 | 365,054 | -4,064 | 0.14% | 6,026,013 |
| 2019-08-02 | 2019-07-31 | 17.570 | 369,118 | +4,064 | 0.14% | 6,485,498 |
| 2019-07-31 | 2019-07-29 | 17.718 | 365,054 | +13,545 | 0.14% | 6,467,993 |
| 2019-06-26 | 2019-06-24 | 18.131 | 351,509 | -13,545 | 0.14% | 6,373,324 |
| 2019-06-13 | 2019-06-11 | 17.925 | 365,054 | +27,091 | 0.14% | 6,543,452 |
| 2019-06-06 | 2019-06-04 | 17.541 | 337,963 | +1,354 | 0.13% | 5,928,117 |
| 2019-05-20 | 2019-05-16 | 20.355 | 336,609 | +12,353 | 0.13% | 6,851,602 |
| 2019-05-10 | 2019-05-08 | 20.968 | 324,256 | -1,305 | 0.13% | 6,798,960 |
| 2019-05-08 | 2019-05-06 | 20.753 | 325,561 | -18,268 | 0.13% | 6,756,463 |
| 2019-04-29 | 2019-04-25 | 20.784 | 343,829 | -3,914 | 0.14% | 7,146,124 |
| 2019-04-26 | 2019-04-24 | 20.692 | 347,743 | -26,097 | 0.14% | 7,195,492 |
| 2019-04-24 | 2019-04-18 | 20.999 | 373,840 | +3,914 | 0.15% | 7,850,091 |
| 2019-04-23 | 2019-04-17 | 20.753 | 369,926 | +3,915 | 0.15% | 7,677,183 |
| 2019-04-18 | 2019-04-16 | 20.968 | 366,011 | +2,609 | 0.15% | 7,674,473 |
| 2019-04-17 | 2019-04-15 | 20.723 | 363,402 | -31,316 | 0.15% | 7,530,648 |
| 2019-04-16 | 2019-04-12 | 20.968 | 394,718 | +1,305 | 0.16% | 8,276,398 |
| 2019-03-20 | 2019-03-18 | 21.397 | 393,413 | -15,658 | 0.16% | 8,417,875 |
| 2019-03-14 | 2019-03-12 | 19.435 | 409,071 | +5,219 | 0.17% | 7,950,351 |
| 2019-03-13 | 2019-03-11 | 19.374 | 403,852 | +20,878 | 0.16% | 7,824,159 |
| 2019-03-12 | 2019-03-08 | 19.496 | 382,974 | -26,097 | 0.16% | 7,466,632 |
| 2019-02-22 | 2019-02-20 | 19.067 | 409,071 | +48,279 | 0.17% | 7,799,871 |
| 2019-02-21 | 2019-02-19 | 18.975 | 360,792 | -1,305 | 0.15% | 6,846,142 |
| 2019-02-20 | 2019-02-18 | 18.945 | 362,097 | -1,305 | 0.15% | 6,859,805 |
| 2019-02-19 | 2019-02-15 | 18.791 | 363,402 | +6,525 | 0.15% | 6,828,827 |
| 2019-02-18 | 2019-02-14 | 18.883 | 356,877 | +13,048 | 0.14% | 6,739,034 |
| 2019-02-15 | 2019-02-13 | 18.853 | 343,829 | +78,291 | 0.14% | 6,482,104 |
| 2019-02-14 | 2019-02-12 | 18.883 | 265,538 | +32,622 | 0.11% | 5,014,247 |
| 2019-02-13 | 2019-02-11 | 18.791 | 232,916 | +97,864 | 0.09% | 4,376,815 |
| 2019-02-12 | 2019-02-08 | 18.730 | 135,052 | +3,914 | 0.05% | 2,529,534 |
| 2019-01-28 | 2019-01-24 | 18.270 | 131,138 | +6,525 | 0.05% | 2,395,925 |
| 2019-01-25 | 2019-01-23 | 18.270 | 124,613 | +2,609 | 0.05% | 2,276,711 |
| 2019-01-24 | 2019-01-22 | 18.424 | 122,004 | +2,610 | 0.05% | 2,247,744 |
| 2019-01-22 | 2019-01-18 | 18.485 | 119,394 | +3,914 | 0.05% | 2,206,979 |
| 2019-01-21 | 2019-01-17 | 18.393 | 115,480 | +6,525 | 0.05% | 2,124,009 |
| 2019-01-16 | 2019-01-14 | 18.362 | 108,955 | +3,914 | 0.04% | 2,000,656 |
| 2019-01-15 | 2019-01-11 | 18.393 | 105,041 | +1,305 | 0.04% | 1,932,006 |
| 2019-01-11 | 2019-01-09 | 18.362 | 103,736 | +1,305 | 0.04% | 1,904,823 |
| 2018-08-31 | 2018-08-29 | 19.258 | 102,431 | +1,829 | 0.04% | 1,972,606 |
| 2018-08-13 | 2018-08-09 | 19.601 | 100,602 | -6,408 | 0.04% | 1,971,923 |
| 2018-08-03 | 2018-08-01 | 19.352 | 107,010 | -16,660 | 0.04% | 2,070,808 |
| 2018-08-02 | 2018-07-31 | 19.352 | 123,670 | -5,126 | 0.05% | 2,393,204 |
| 2018-07-11 | 2018-07-09 | 19.476 | 128,796 | -6,408 | 0.05% | 2,508,480 |
| 2018-07-09 | 2018-07-05 | 18.790 | 135,204 | +6,408 | 0.06% | 2,540,445 |
| 2018-06-28 | 2018-06-26 | 19.258 | 128,796 | +3,845 | 0.05% | 2,480,340 |
| 2018-06-27 | 2018-06-25 | 19.508 | 124,951 | +2,563 | 0.05% | 2,437,493 |
| 2018-06-26 | 2018-06-22 | 19.726 | 122,388 | -3,845 | 0.05% | 2,414,235 |
| 2018-06-25 | 2018-06-21 | 19.664 | 126,233 | +3,845 | 0.05% | 2,482,202 |
| 2018-06-21 | 2018-06-19 | 19.820 | 122,388 | +2,563 | 0.05% | 2,425,695 |
| 2018-06-20 | 2018-06-15 | 20.194 | 119,825 | -1,282 | 0.05% | 2,419,777 |
| 2018-06-15 | 2018-06-13 | 20.101 | 121,107 | -5,126 | 0.05% | 2,434,326 |
| 2018-06-04 | 2018-05-31 | 19.664 | 126,233 | +1,282 | 0.05% | 2,482,202 |
| 2018-05-25 | 2018-05-23 | 19.508 | 124,951 | +2,563 | 0.05% | 2,437,493 |
| 2018-05-21 | 2018-05-17 | 20.685 | 122,388 | +2,563 | 0.05% | 2,531,552 |
| 2018-05-18 | 2018-05-16 | 20.652 | 119,825 | +7,644 | 0.05% | 2,474,671 |
| 2018-05-17 | 2018-05-15 | 20.749 | 112,181 | +2,479 | 0.05% | 2,327,664 |
| 2018-04-30 | 2018-04-26 | 20.136 | 109,702 | +1,240 | 0.05% | 2,208,967 |
| 2018-04-26 | 2018-04-24 | 20.330 | 108,462 | +1,239 | 0.05% | 2,204,998 |
| 2018-04-24 | 2018-04-20 | 20.491 | 107,223 | +2,480 | 0.05% | 2,197,110 |
| 2018-03-27 | 2018-03-23 | 20.330 | 104,743 | +104,743 | 0.04% | 2,129,392 |
| 2016-04-20 | 2016-04-18 | 15.589 | 0 | -117,608 | ||
| 2016-04-13 | 2016-04-11 | 15.624 | 117,608 | -2,284 | 0.05% | 1,837,522 |
| 2016-04-12 | 2016-04-08 | 15.589 | 119,892 | -2,283 | 0.06% | 1,869,007 |
| 2016-04-11 | 2016-04-07 | 15.537 | 122,175 | -7,993 | 0.06% | 1,898,177 |
| 2016-04-07 | 2016-04-05 | 15.291 | 130,168 | -6,851 | 0.06% | 1,990,441 |
| 2016-03-14 | 2016-03-10 | 15.502 | 137,019 | -35,396 | 0.06% | 2,124,002 |
| 2016-03-11 | 2016-03-09 | 15.537 | 172,415 | -4,568 | 0.08% | 2,678,733 |
| 2016-03-10 | 2016-03-08 | 15.537 | 176,983 | -5,709 | 0.08% | 2,749,704 |
| 2015-11-26 | 2015-11-24 | 16.237 | 182,692 | -1,142 | 0.08% | 2,966,402 |
| 2015-09-24 | 2015-09-22 | 15.046 | 183,834 | +1,142 | 0.09% | 2,765,985 |
| 2015-09-11 | 2015-09-09 | 15.946 | 182,692 | +3,284 | 0.08% | 2,913,174 |
| 2015-09-01 | 2015-08-28 | 16.231 | 179,408 | -2,242 | 0.08% | 2,912,008 |
| 2015-08-27 | 2015-08-25 | 15.625 | 181,650 | +1,121 | 0.09% | 2,838,238 |
| 2015-08-25 | 2015-08-21 | 16.338 | 180,529 | +1,121 | 0.09% | 2,949,523 |
| 2015-08-24 | 2015-08-20 | 16.588 | 179,408 | -1,121 | 0.08% | 2,976,008 |
| 2015-08-21 | 2015-08-19 | 16.624 | 180,529 | -16,819 | 0.09% | 3,001,043 |
| 2015-08-20 | 2015-08-18 | 16.766 | 197,348 | +1,121 | 0.09% | 3,308,795 |
| 2015-07-31 | 2015-07-29 | 17.248 | 196,227 | -8,970 | 0.09% | 3,384,500 |
| 2015-07-30 | 2015-07-28 | 17.105 | 205,197 | +1,121 | 0.10% | 3,509,934 |
| 2015-07-09 | 2015-07-07 | 16.838 | 204,076 | +1,121 | 0.10% | 3,436,159 |
| 2015-07-02 | 2015-06-29 | 18.051 | 202,955 | +2,243 | 0.10% | 3,663,444 |
| 2015-06-23 | 2015-06-19 | 17.979 | 200,712 | +2,242 | 0.09% | 3,608,637 |
| 2015-06-17 | 2015-06-15 | 18.193 | 198,470 | +2,243 | 0.09% | 3,610,808 |
| 2015-06-15 | 2015-06-11 | 18.372 | 196,227 | +6,728 | 0.09% | 3,605,000 |
| 2015-06-03 | 2015-06-01 | 18.550 | 189,499 | +7,849 | 0.09% | 3,515,196 |
| 2015-06-02 | 2015-05-29 | 18.265 | 181,650 | +5,606 | 0.09% | 3,317,758 |
| 2015-06-01 | 2015-05-28 | 18.122 | 176,044 | +7,849 | 0.08% | 3,190,247 |
| 2015-05-29 | 2015-05-27 | 18.265 | 168,195 | +11,213 | 0.08% | 3,072,008 |
| 2015-05-28 | 2015-05-26 | 18.265 | 156,982 | +17,941 | 0.07% | 2,867,208 |
| 2015-05-27 | 2015-05-22 | 18.229 | 139,041 | +4,485 | 0.07% | 2,534,563 |
| 2015-05-26 | 2015-05-21 | 18.158 | 134,556 | +3,364 | 0.06% | 2,443,207 |
| 2015-05-21 | 2015-05-19 | 18.122 | 131,192 | +2,243 | 0.06% | 2,377,445 |
| 2015-05-08 | 2015-05-06 | 18.158 | 128,949 | -13,456 | 0.06% | 2,341,397 |
| 2015-05-06 | 2015-05-04 | 18.550 | 142,405 | -15,698 | 0.07% | 2,641,605 |
| 2015-05-05 | 2015-04-30 | 18.829 | 158,103 | -3,364 | 0.07% | 2,976,856 |
| 2015-05-04 | 2015-04-29 | 19.011 | 161,467 | -2,645 | 0.08% | 3,069,712 |
| 2015-04-15 | 2015-04-13 | 18.426 | 164,112 | -10,941 | 0.08% | 3,023,997 |
| 2015-04-10 | 2015-04-08 | 17.732 | 175,053 | +10,941 | 0.08% | 3,104,001 |
| 2015-02-26 | 2015-02-24 | 17.458 | 164,112 | +5,470 | 0.08% | 2,864,997 |
| 2015-02-25 | 2015-02-23 | 17.549 | 158,642 | +2,188 | 0.08% | 2,784,004 |
| 2015-02-12 | 2015-02-10 | 17.421 | 156,454 | +2,189 | 0.08% | 2,725,587 |
| 2015-02-11 | 2015-02-09 | 17.622 | 154,265 | +2,188 | 0.07% | 2,718,472 |
| 2015-02-09 | 2015-02-05 | 17.695 | 152,077 | +2,188 | 0.07% | 2,691,035 |
| 2015-02-02 | 2015-01-29 | 17.512 | 149,889 | +3,282 | 0.07% | 2,624,918 |
| 2015-01-13 | 2015-01-09 | 17.878 | 146,607 | -5,470 | 0.07% | 2,621,042 |
| 2014-11-27 | 2014-11-25 | 17.915 | 152,077 | +16,411 | 0.07% | 2,724,395 |
| 2014-11-18 | 2014-11-14 | 18.902 | 135,666 | -5,470 | 0.07% | 2,564,319 |
| 2014-11-12 | 2014-11-10 | 18.755 | 141,136 | -5,471 | 0.07% | 2,647,071 |
| 2014-11-11 | 2014-11-07 | 18.646 | 146,607 | -10,941 | 0.07% | 2,733,603 |
| 2014-11-10 | 2014-11-06 | 17.933 | 157,548 | -10,940 | 0.08% | 2,825,286 |
| 2014-11-07 | 2014-11-05 | 17.988 | 168,488 | -21,882 | 0.08% | 3,030,711 |
| 2014-10-14 | 2014-10-10 | 17.512 | 190,370 | -5,471 | 0.09% | 3,333,838 |
| 2014-10-10 | 2014-10-08 | 17.567 | 195,841 | -10,940 | 0.09% | 3,440,389 |
| 2014-10-09 | 2014-10-07 | 17.549 | 206,781 | -10,941 | 0.10% | 3,628,794 |
| 2014-09-12 | 2014-09-10 | 19.288 | 217,722 | +3,122 | 0.11% | 4,199,419 |
| 2014-09-11 | 2014-09-08 | 19.214 | 214,600 | +5,392 | 0.11% | 4,123,282 |
| 2014-09-10 | 2014-09-05 | 19.511 | 209,208 | -5,392 | 0.10% | 4,081,761 |
| 2014-09-01 | 2014-08-28 | 18.880 | 214,600 | +5,392 | 0.11% | 4,051,642 |
| 2014-08-29 | 2014-08-27 | 19.065 | 209,208 | +5,392 | 0.10% | 3,988,641 |
| 2014-08-27 | 2014-08-25 | 19.325 | 203,816 | +5,392 | 0.10% | 3,938,760 |
| 2014-08-26 | 2014-08-22 | 19.325 | 198,424 | +1,078 | 0.10% | 3,834,559 |
| 2014-08-25 | 2014-08-21 | 19.288 | 197,346 | +17,255 | 0.10% | 3,806,407 |
| 2014-08-21 | 2014-08-19 | 19.325 | 180,091 | +1,078 | 0.09% | 3,480,272 |
| 2014-08-20 | 2014-08-18 | 19.473 | 179,013 | +3,235 | 0.09% | 3,486,000 |
| 2014-08-13 | 2014-08-11 | 19.436 | 175,778 | +10,784 | 0.09% | 3,416,483 |
| 2014-08-12 | 2014-08-08 | 19.659 | 164,994 | -1,078 | 0.08% | 3,243,602 |
| 2014-08-11 | 2014-08-07 | 19.140 | 166,072 | +5,392 | 0.08% | 3,178,554 |
| 2014-08-07 | 2014-08-05 | 19.065 | 160,680 | +1,078 | 0.08% | 3,063,433 |
| 2014-08-06 | 2014-08-04 | 18.917 | 159,602 | +1,078 | 0.08% | 3,019,201 |
| 2014-08-05 | 2014-08-01 | 18.954 | 158,524 | +7,549 | 0.08% | 3,004,688 |
| 2014-07-08 | 2014-07-04 | 17.266 | 150,975 | -5,392 | 0.07% | 2,606,803 |
| 2014-07-07 | 2014-07-03 | 17.359 | 156,367 | +5,392 | 0.08% | 2,714,404 |
| 2014-06-27 | 2014-06-25 | 17.118 | 150,975 | +16,176 | 0.07% | 2,584,403 |
| 2014-06-25 | 2014-06-23 | 17.341 | 134,799 | +5,392 | 0.07% | 2,337,501 |
| 2014-06-23 | 2014-06-19 | 17.674 | 129,407 | +5,392 | 0.06% | 2,287,200 |
| 2014-06-20 | 2014-06-18 | 17.730 | 124,015 | +5,392 | 0.06% | 2,198,799 |
| 2014-06-19 | 2014-06-17 | 17.804 | 118,623 | +5,392 | 0.06% | 2,111,999 |
| 2014-06-17 | 2014-06-13 | 17.934 | 113,231 | +5,392 | 0.06% | 2,030,698 |
| 2014-06-13 | 2014-06-11 | 18.064 | 107,839 | +19,411 | 0.05% | 1,947,997 |
| 2014-06-11 | 2014-06-09 | 18.101 | 88,428 | +8,627 | 0.04% | 1,600,638 |
| 2014-06-10 | 2014-06-06 | 18.249 | 79,801 | +6,470 | 0.04% | 1,456,320 |
| 2014-06-04 | 2014-05-30 | 18.082 | 73,331 | +1,079 | 0.04% | 1,326,007 |
| 2014-06-03 | 2014-05-29 | 18.064 | 72,252 | +7,549 | 0.04% | 1,305,156 |
| 2014-05-30 | 2014-05-28 | 18.027 | 64,703 | +4,313 | 0.03% | 1,166,391 |
| 2014-05-29 | 2014-05-27 | 17.897 | 60,390 | +17,254 | 0.03% | 1,080,801 |
| 2014-05-23 | 2014-05-21 | 18.361 | 43,136 | -10,784 | 0.02% | 792,006 |
| 2014-05-16 | 2014-05-14 | 16.877 | 53,920 | +6,471 | 0.03% | 910,007 |
| 2014-05-15 | 2014-05-13 | 16.692 | 47,449 | -53,920 | 0.02% | 791,996 |
| 2014-05-14 | 2014-05-12 | 16.636 | 101,369 | +5,392 | 0.05% | 1,686,363 |
| 2014-05-13 | 2014-05-09 | 16.821 | 95,977 | +10,784 | 0.05% | 1,614,463 |
| 2014-05-12 | 2014-05-08 | 17.285 | 85,193 | +26,960 | 0.04% | 1,472,561 |
| 2014-05-09 | 2014-05-07 | 17.990 | 58,233 | +4,313 | 0.03% | 1,047,597 |
| 2014-05-08 | 2014-05-05 | 18.769 | 53,920 | +16,176 | 0.03% | 1,012,008 |
| 2014-05-07 | 2014-05-02 | 19.399 | 37,744 | +37,744 | 0.02% | 732,206 |
| 2014-01-13 | 2014-01-09 | 41.341 | 0 | -3,841 | ||
| 2014-01-02 | 2013-12-27 | 38.581 | 3,841 | -3,841 | 0.00% | 148,191 |
| 2013-12-30 | 2013-12-24 | 36.707 | 7,682 | -3,842 | 0.01% | 281,983 |
| 2013-11-06 | 2013-11-04 | 44.257 | 11,524 | -768 | 0.01% | 510,013 |
| 2013-11-04 | 2013-10-31 | 44.881 | 12,292 | -7,682 | 0.01% | 551,682 |
| 2013-10-30 | 2013-10-28 | 44.517 | 19,974 | -13,829 | 0.01% | 889,181 |
| 2013-10-25 | 2013-10-23 | 51.754 | 33,803 | -768 | 0.02% | 1,749,447 |
| 2013-10-22 | 2013-10-18 | 49.567 | 34,571 | -3,841 | 0.02% | 1,713,594 |
| 2013-09-25 | 2013-09-23 | 50.713 | 38,412 | -15,365 | 0.03% | 1,947,982 |
| 2013-09-24 | 2013-09-19 | 49.515 | 53,777 | -26,889 | 0.04% | 2,662,786 |
| 2013-09-23 | 2013-09-18 | 44.517 | 80,666 | -3,841 | 0.06% | 3,591,003 |
| 2013-09-19 | 2013-09-17 | 44.361 | 84,507 | -11,524 | 0.06% | 3,748,792 |
| 2013-09-18 | 2013-09-16 | 41.237 | 96,031 | +96,031 | 0.07% | 3,960,005 |
| 2013-08-06 | 2013-08-02 | 29.986 | 0 | -4,578 | ||
| 2013-08-01 | 2013-07-30 | 29.724 | 4,578 | -6,104 | 0.00% | 136,076 |
| 2013-07-30 | 2013-07-26 | 28.990 | 10,682 | -7,631 | 0.01% | 309,672 |
| 2013-07-22 | 2013-07-18 | 27.942 | 18,313 | -3,052 | 0.01% | 511,694 |
| 2013-07-02 | 2013-06-27 | 28.361 | 21,365 | -46,544 | 0.01% | 605,932 |
| 2013-06-05 | 2013-06-03 | 28.833 | 67,909 | -3,815 | 0.05% | 1,958,004 |
| 2013-05-14 | 2013-05-10 | 30.464 | 71,724 | +1,125 | 0.05% | 2,184,980 |
| 2013-04-11 | 2013-04-09 | 31.050 | 70,599 | +26,287 | 0.05% | 2,192,069 |
| 2013-04-10 | 2013-04-08 | 30.996 | 44,312 | +6,008 | 0.03% | 1,373,509 |
| 2013-03-15 | 2013-03-13 | 30.144 | 38,304 | +3,004 | 0.03% | 1,154,643 |
| 2013-03-12 | 2013-03-08 | 30.783 | 35,300 | +11,266 | 0.02% | 1,086,650 |
| 2013-02-26 | 2013-02-22 | 30.410 | 24,034 | -7,510 | 0.02% | 730,885 |
| 2013-02-25 | 2013-02-21 | 29.771 | 31,544 | -3,005 | 0.02% | 939,108 |
| 2013-02-22 | 2013-02-20 | 29.771 | 34,549 | -3,755 | 0.02% | 1,028,571 |
| 2013-02-21 | 2013-02-19 | 29.612 | 38,304 | -4,506 | 0.03% | 1,134,243 |
| 2013-02-20 | 2013-02-18 | 29.612 | 42,810 | -4,507 | 0.03% | 1,267,672 |
| 2013-02-19 | 2013-02-15 | 29.878 | 47,317 | -9,763 | 0.03% | 1,413,732 |
| 2013-02-18 | 2013-02-14 | 29.186 | 57,080 | -751 | 0.04% | 1,665,910 |
| 2013-02-15 | 2013-02-08 | 29.186 | 57,831 | -11,266 | 0.04% | 1,687,828 |
| 2013-02-14 | 2013-02-07 | 29.345 | 69,097 | -7,511 | 0.05% | 2,027,673 |
| 2013-02-08 | 2013-02-06 | 28.759 | 76,608 | -23,283 | 0.05% | 2,203,205 |
| 2013-02-07 | 2013-02-05 | 26.043 | 99,891 | -18,776 | 0.07% | 2,601,490 |
| 2013-01-30 | 2013-01-28 | 24.978 | 118,667 | +8,262 | 0.08% | 2,964,079 |
| 2013-01-29 | 2013-01-25 | 24.978 | 110,405 | +3,755 | 0.08% | 2,757,710 |
| 2013-01-23 | 2013-01-21 | 24.765 | 106,650 | +3,004 | 0.08% | 2,641,197 |
| 2013-01-22 | 2013-01-18 | 24.499 | 103,646 | +6,760 | 0.07% | 2,539,203 |
| 2013-01-21 | 2013-01-17 | 24.446 | 96,886 | +3,755 | 0.07% | 2,368,431 |
| 2013-01-18 | 2013-01-16 | 24.552 | 93,131 | +25,536 | 0.07% | 2,286,558 |
| 2013-01-17 | 2013-01-15 | 24.499 | 67,595 | +56,329 | 0.05% | 1,655,997 |
| 2013-01-15 | 2013-01-11 | 24.446 | 11,266 | +1,502 | 0.01% | 275,403 |
| 2013-01-11 | 2013-01-09 | 24.286 | 9,764 | +3,756 | 0.01% | 237,126 |
| 2013-01-08 | 2013-01-04 | 23.966 | 6,008 | +1,502 | 0.00% | 143,989 |
| 2013-01-04 | 2013-01-02 | 23.833 | 4,506 | +4,506 | 0.00% | 107,392 |
| 2008-06-02 | 2008-05-29 | 29.132 | 0 | -9,265 | ||
| 2008-04-24 | 2008-04-22 | 27.802 | 9,265 | -3,310 | 0.01% | 257,587 |
| 2008-04-21 | 2008-04-17 | 28.777 | 12,575 | +215 | 0.01% | 361,871 |
| 2008-04-09 | 2008-04-07 | 28.961 | 12,360 | -3,903 | 0.01% | 357,964 |
| 2008-04-07 | 2008-04-02 | 28.900 | 16,263 | -3,903 | 0.01% | 470,001 |
| 2008-03-27 | 2008-03-25 | 27.978 | 20,166 | -12,360 | 0.02% | 564,197 |
| 2008-03-26 | 2008-03-20 | 27.670 | 32,526 | -3,253 | 0.03% | 900,001 |
| 2008-03-11 | 2008-03-07 | 29.453 | 35,779 | -3,252 | 0.03% | 1,053,813 |
| 2007-11-05 | 2007-11-01 | 34.127 | 39,031 | +32,526 | 0.03% | 1,331,995 |
| 2007-09-13 | 2007-09-11 | 35.664 | 6,505 | -6,505 | 0.01% | 231,993 |
| 2007-09-10 | 2007-09-06 | 36.218 | 13,010 | +132 | 0.01% | 471,194 |
| 2007-08-20 | 2007-08-16 | 34.789 | 12,878 | -6,438 | 0.01% | 448,013 |
| 2007-08-09 | 2007-08-07 | 37.274 | 19,316 | -9,659 | 0.02% | 719,984 |
| 2007-07-16 | 2007-07-12 | 42.554 | 28,975 | -9,658 | 0.02% | 1,233,015 |
| 2007-07-13 | 2007-07-11 | 41.374 | 38,633 | -9,658 | 0.03% | 1,598,406 |
| 2007-07-11 | 2007-07-09 | 39.759 | 48,291 | -12,878 | 0.04% | 1,919,997 |
| 2007-06-26 | 2007-06-22 | 36.653 | 61,169 | 0.05% | 2,242,011 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy