History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2025-10-13 | 2025-10-09 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2025-10-10 | 2025-10-08 | 4.460 | 4,000 | +0 | 0.00% | 17,840 |
| 2025-10-09 | 2025-10-06 | 4.460 | 4,000 | +0 | 0.00% | 17,840 |
| 2025-10-08 | 2025-10-03 | 4.490 | 4,000 | +0 | 0.00% | 17,960 |
| 2025-10-06 | 2025-10-02 | 4.480 | 4,000 | +0 | 0.00% | 17,920 |
| 2025-10-03 | 2025-09-30 | 4.470 | 4,000 | +0 | 0.00% | 17,880 |
| 2025-10-02 | 2025-09-29 | 4.480 | 4,000 | +0 | 0.00% | 17,920 |
| 2025-09-30 | 2025-09-26 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-09-25 | 2025-09-23 | 4.480 | 4,000 | +0 | 0.00% | 17,920 |
| 2025-09-24 | 2025-09-22 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-09-23 | 2025-09-19 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-09-22 | 2025-09-18 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2025-09-19 | 2025-09-17 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2025-09-18 | 2025-09-16 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-09-17 | 2025-09-15 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-09-16 | 2025-09-12 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2025-09-15 | 2025-09-11 | 4.480 | 4,000 | +0 | 0.00% | 17,920 |
| 2025-09-12 | 2025-09-10 | 4.480 | 4,000 | +0 | 0.00% | 17,920 |
| 2025-09-11 | 2025-09-09 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2025-09-10 | 2025-09-08 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2025-09-09 | 2025-09-05 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2025-09-08 | 2025-09-04 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2025-09-05 | 2025-09-03 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2025-09-04 | 2025-09-02 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2025-09-03 | 2025-09-01 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2025-09-02 | 2025-08-29 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2025-09-01 | 2025-08-28 | 4.763 | 4,000 | +0 | 0.00% | 19,051 |
| 2025-08-29 | 2025-08-27 | 4.763 | 4,000 | +95 | 0.00% | 19,051 |
| 2025-08-28 | 2025-08-26 | 4.763 | 3,905 | +0 | 0.00% | 18,598 |
| 2025-08-27 | 2025-08-25 | 4.763 | 3,905 | +0 | 0.00% | 18,598 |
| 2025-08-26 | 2025-08-22 | 4.763 | 3,905 | +0 | 0.00% | 18,598 |
| 2025-08-25 | 2025-08-21 | 4.763 | 3,905 | +0 | 0.00% | 18,598 |
| 2025-08-22 | 2025-08-20 | 4.814 | 3,905 | +0 | 0.00% | 18,798 |
| 2025-08-21 | 2025-08-19 | 4.793 | 3,905 | +0 | 0.00% | 18,718 |
| 2025-08-20 | 2025-08-18 | 4.793 | 3,905 | +0 | 0.00% | 18,718 |
| 2025-08-19 | 2025-08-15 | 4.814 | 3,905 | +0 | 0.00% | 18,798 |
| 2025-08-18 | 2025-08-14 | 4.793 | 3,905 | +0 | 0.00% | 18,718 |
| 2025-08-15 | 2025-08-13 | 4.855 | 3,905 | +0 | 0.00% | 18,958 |
| 2025-08-14 | 2025-08-12 | 4.875 | 3,905 | +0 | 0.00% | 19,038 |
| 2025-08-13 | 2025-08-11 | 4.886 | 3,905 | +0 | 0.00% | 19,078 |
| 2025-08-12 | 2025-08-08 | 4.814 | 3,905 | +0 | 0.00% | 18,798 |
| 2025-08-11 | 2025-08-07 | 4.814 | 3,905 | +0 | 0.00% | 18,798 |
| 2025-08-08 | 2025-08-06 | 4.834 | 3,905 | +0 | 0.00% | 18,878 |
| 2025-08-07 | 2025-08-05 | 4.814 | 3,905 | +0 | 0.00% | 18,798 |
| 2025-08-06 | 2025-08-04 | 4.722 | 3,905 | +0 | 0.00% | 18,438 |
| 2025-08-05 | 2025-08-01 | 4.609 | 3,905 | +0 | 0.00% | 17,998 |
| 2025-08-04 | 2025-07-31 | 4.568 | 3,905 | +0 | 0.00% | 17,838 |
| 2025-08-01 | 2025-07-30 | 4.568 | 3,905 | +0 | 0.00% | 17,838 |
| 2025-07-31 | 2025-07-29 | 4.568 | 3,905 | +0 | 0.00% | 17,838 |
| 2025-07-30 | 2025-07-28 | 4.548 | 3,905 | +0 | 0.00% | 17,758 |
| 2025-07-29 | 2025-07-25 | 4.609 | 3,905 | +0 | 0.00% | 17,998 |
| 2025-07-28 | 2025-07-24 | 4.548 | 3,905 | +0 | 0.00% | 17,758 |
| 2025-07-25 | 2025-07-23 | 4.548 | 3,905 | +0 | 0.00% | 17,758 |
| 2025-07-24 | 2025-07-22 | 4.476 | 3,905 | +0 | 0.00% | 17,478 |
| 2025-07-23 | 2025-07-21 | 4.455 | 3,905 | +0 | 0.00% | 17,398 |
| 2025-07-22 | 2025-07-18 | 4.425 | 3,905 | +0 | 0.00% | 17,278 |
| 2025-07-21 | 2025-07-17 | 4.425 | 3,905 | +0 | 0.00% | 17,278 |
| 2025-07-18 | 2025-07-16 | 4.414 | 3,905 | +0 | 0.00% | 17,238 |
| 2025-07-17 | 2025-07-15 | 4.384 | 3,905 | +0 | 0.00% | 17,118 |
| 2025-07-16 | 2025-07-14 | 4.384 | 3,905 | +0 | 0.00% | 17,118 |
| 2025-07-15 | 2025-07-11 | 4.404 | 3,905 | +0 | 0.00% | 17,198 |
| 2025-07-14 | 2025-07-10 | 4.322 | 3,905 | +0 | 0.00% | 16,878 |
| 2025-07-11 | 2025-07-09 | 4.322 | 3,905 | +0 | 0.00% | 16,878 |
| 2025-07-10 | 2025-07-08 | 4.404 | 3,905 | +0 | 0.00% | 17,198 |
| 2025-07-09 | 2025-07-07 | 4.404 | 3,905 | +0 | 0.00% | 17,198 |
| 2025-07-08 | 2025-07-04 | 4.292 | 3,905 | +0 | 0.00% | 16,758 |
| 2025-07-07 | 2025-07-03 | 4.322 | 3,905 | +0 | 0.00% | 16,878 |
| 2025-07-04 | 2025-07-02 | 4.302 | 3,905 | +0 | 0.00% | 16,798 |
| 2025-07-03 | 2025-06-30 | 4.312 | 3,905 | +0 | 0.00% | 16,838 |
| 2025-07-02 | 2025-06-27 | 4.373 | 3,905 | +0 | 0.00% | 17,078 |
| 2025-06-30 | 2025-06-26 | 4.373 | 3,905 | +0 | 0.00% | 17,078 |
| 2025-06-27 | 2025-06-25 | 4.363 | 3,905 | +0 | 0.00% | 17,038 |
| 2025-06-26 | 2025-06-24 | 4.312 | 3,905 | +0 | 0.00% | 16,838 |
| 2025-06-25 | 2025-06-23 | 4.312 | 3,905 | +0 | 0.00% | 16,838 |
| 2025-06-24 | 2025-06-20 | 4.292 | 3,905 | +0 | 0.00% | 16,758 |
| 2025-06-23 | 2025-06-19 | 4.251 | 3,905 | +0 | 0.00% | 16,598 |
| 2025-06-20 | 2025-06-18 | 4.251 | 3,905 | +0 | 0.00% | 16,598 |
| 2025-06-19 | 2025-06-17 | 4.261 | 3,905 | +0 | 0.00% | 16,638 |
| 2025-06-18 | 2025-06-16 | 4.302 | 3,905 | +0 | 0.00% | 16,798 |
| 2025-06-17 | 2025-06-13 | 4.292 | 3,905 | +0 | 0.00% | 16,758 |
| 2025-06-16 | 2025-06-12 | 4.302 | 3,905 | +0 | 0.00% | 16,798 |
| 2025-06-13 | 2025-06-11 | 4.343 | 3,905 | +0 | 0.00% | 16,958 |
| 2025-06-12 | 2025-06-10 | 4.302 | 3,905 | +0 | 0.00% | 16,798 |
| 2025-06-11 | 2025-06-09 | 4.322 | 3,905 | +0 | 0.00% | 16,878 |
| 2025-06-10 | 2025-06-06 | 4.302 | 3,905 | +0 | 0.00% | 16,798 |
| 2025-06-09 | 2025-06-05 | 4.332 | 3,905 | +0 | 0.00% | 16,918 |
| 2025-06-06 | 2025-06-04 | 4.261 | 3,905 | +0 | 0.00% | 16,638 |
| 2025-06-05 | 2025-06-03 | 4.261 | 3,905 | +0 | 0.00% | 16,638 |
| 2025-06-04 | 2025-06-02 | 4.302 | 3,905 | +0 | 0.00% | 16,798 |
| 2025-06-03 | 2025-05-30 | 4.281 | 3,905 | +0 | 0.00% | 16,718 |
| 2025-06-02 | 2025-05-29 | 4.281 | 3,905 | +0 | 0.00% | 16,718 |
| 2025-05-30 | 2025-05-28 | 4.117 | 3,905 | +0 | 0.00% | 16,078 |
| 2025-05-29 | 2025-05-27 | 4.117 | 3,905 | +0 | 0.00% | 16,078 |
| 2025-05-28 | 2025-05-26 | 4.097 | 3,905 | +0 | 0.00% | 15,998 |
| 2025-05-27 | 2025-05-23 | 4.422 | 3,905 | +0 | 0.00% | 17,267 |
| 2025-05-26 | 2025-05-22 | 4.443 | 3,905 | +160 | 0.00% | 17,351 |
| 2025-05-23 | 2025-05-21 | 4.401 | 3,745 | +0 | 0.00% | 16,480 |
| 2025-05-22 | 2025-05-20 | 4.401 | 3,745 | +0 | 0.00% | 16,480 |
| 2025-05-21 | 2025-05-19 | 4.401 | 3,745 | +0 | 0.00% | 16,480 |
| 2025-05-20 | 2025-05-16 | 4.390 | 3,745 | +0 | 0.00% | 16,440 |
| 2025-05-19 | 2025-05-15 | 4.433 | 3,745 | +0 | 0.00% | 16,600 |
| 2025-05-16 | 2025-05-14 | 4.433 | 3,745 | +0 | 0.00% | 16,600 |
| 2025-05-15 | 2025-05-13 | 4.433 | 3,745 | +0 | 0.00% | 16,600 |
| 2025-05-14 | 2025-05-12 | 4.433 | 3,745 | +0 | 0.00% | 16,600 |
| 2025-05-13 | 2025-05-09 | 4.433 | 3,745 | -13,108 | 0.00% | 16,600 |
| 2025-05-06 | 2025-04-30 | 4.315 | 16,853 | -9,362 | 0.00% | 72,722 |
| 2025-01-17 | 2025-01-15 | 4.219 | 26,215 | +22,470 | 0.01% | 110,600 |
| 2024-08-30 | 2024-08-28 | 4.532 | 3,745 | +100 | 0.00% | 16,972 |
| 2024-08-15 | 2024-08-13 | 4.488 | 3,645 | +3,645 | 0.00% | 16,359 |
| 2024-07-17 | 2024-07-15 | 4.993 | 0 | -1,823 | ||
| 2024-05-27 | 2024-05-23 | 5.570 | 1,823 | +64 | 0.00% | 10,154 |
| 2023-09-04 | 2023-08-30 | 6.605 | 1,759 | +33 | 0.00% | 11,618 |
| 2023-05-30 | 2023-05-25 | 7.309 | 1,726 | +57 | 0.00% | 12,615 |
| 2022-10-17 | 2022-10-13 | 8.088 | 1,669 | -15,023 | 0.00% | 13,498 |
| 2022-09-05 | 2022-09-01 | 8.728 | 16,692 | +423 | 0.01% | 145,694 |
| 2022-05-23 | 2022-05-19 | 9.452 | 16,269 | +612 | 0.01% | 153,782 |
| 2022-04-14 | 2022-04-12 | 9.427 | 15,657 | +1,565 | 0.01% | 147,597 |
| 2022-04-13 | 2022-04-11 | 9.389 | 14,092 | +3,132 | 0.00% | 132,304 |
| 2021-08-27 | 2021-08-25 | 10.918 | 10,960 | +240 | 0.00% | 119,665 |
| 2021-05-24 | 2021-05-20 | 11.368 | 10,720 | +314 | 0.00% | 121,864 |
| 2020-08-28 | 2020-08-26 | 9.612 | 10,406 | +225 | 0.00% | 100,020 |
| 2020-05-25 | 2020-05-21 | 11.546 | 10,181 | +505 | 0.00% | 117,549 |
| 2019-08-30 | 2019-08-28 | 16.182 | 9,676 | +194 | 0.00% | 156,580 |
| 2019-07-05 | 2019-07-03 | 18.456 | 9,482 | -4,064 | 0.00% | 175,001 |
| 2019-06-10 | 2019-06-05 | 17.629 | 13,546 | +4,064 | 0.01% | 238,807 |
| 2019-05-20 | 2019-05-16 | 20.355 | 9,482 | +348 | 0.00% | 193,004 |
| 2019-04-09 | 2019-04-04 | 21.121 | 9,134 | -2,610 | 0.00% | 192,921 |
| 2019-04-01 | 2019-03-28 | 21.152 | 11,744 | +6,525 | 0.00% | 248,407 |
| 2019-03-26 | 2019-03-22 | 21.029 | 5,219 | -1,305 | 0.00% | 109,751 |
| 2019-03-21 | 2019-03-19 | 21.213 | 6,524 | +3,914 | 0.00% | 138,394 |
| 2019-03-20 | 2019-03-18 | 21.397 | 2,610 | -3,914 | 0.00% | 55,846 |
| 2018-08-31 | 2018-08-29 | 19.258 | 6,524 | +116 | 0.00% | 125,639 |
| 2018-06-04 | 2018-05-31 | 19.664 | 6,408 | -2,563 | 0.00% | 126,005 |
| 2018-05-21 | 2018-05-17 | 20.685 | 8,971 | +2,563 | 0.00% | 185,562 |
| 2018-05-18 | 2018-05-16 | 20.652 | 6,408 | +210 | 0.00% | 132,340 |
| 2018-01-11 | 2018-01-09 | 22.201 | 6,198 | +3,719 | 0.00% | 137,604 |
| 2017-09-15 | 2017-09-13 | 21.590 | 2,479 | +33 | 0.00% | 53,520 |
| 2017-07-21 | 2017-07-19 | 20.903 | 2,446 | -3,668 | 0.00% | 51,128 |
| 2017-07-20 | 2017-07-18 | 20.281 | 6,114 | +3,668 | 0.00% | 123,998 |
| 2017-05-15 | 2017-05-11 | 20.724 | 2,446 | +60 | 0.00% | 50,690 |
| 2017-05-02 | 2017-04-27 | 20.455 | 2,386 | -2,385 | 0.00% | 48,806 |
| 2017-04-28 | 2017-04-26 | 20.288 | 4,771 | -5,965 | 0.00% | 96,792 |
| 2017-04-26 | 2017-04-24 | 19.080 | 10,736 | +5,965 | 0.00% | 204,848 |
| 2017-04-07 | 2017-04-05 | 18.678 | 4,771 | -7,157 | 0.00% | 89,113 |
| 2017-04-06 | 2017-04-03 | 18.779 | 11,928 | +3,578 | 0.01% | 223,992 |
| 2016-10-27 | 2016-10-25 | 18.376 | 8,350 | +3,579 | 0.00% | 153,442 |
| 2016-09-27 | 2016-09-23 | 19.181 | 4,771 | +1,192 | 0.00% | 91,513 |
| 2016-09-13 | 2016-09-09 | 19.416 | 3,579 | +1,193 | 0.00% | 69,489 |
| 2016-09-09 | 2016-09-07 | 19.669 | 2,386 | +35 | 0.00% | 46,929 |
| 2016-08-30 | 2016-08-26 | 20.383 | 2,351 | -3,526 | 0.00% | 47,921 |
| 2016-08-26 | 2016-08-24 | 19.158 | 5,877 | +3,526 | 0.00% | 112,592 |
| 2016-08-24 | 2016-08-22 | 20.587 | 2,351 | -7,053 | 0.00% | 48,401 |
| 2016-08-23 | 2016-08-19 | 19.703 | 9,404 | +3,527 | 0.00% | 185,283 |
| 2016-08-19 | 2016-08-17 | 19.158 | 5,877 | -5,878 | 0.00% | 112,592 |
| 2016-08-18 | 2016-08-16 | 18.069 | 11,755 | +3,527 | 0.01% | 212,403 |
| 2016-04-29 | 2016-04-27 | 15.869 | 8,228 | +235 | 0.00% | 130,573 |
| 2015-09-11 | 2015-09-09 | 15.946 | 7,993 | +144 | 0.00% | 127,455 |
| 2015-05-04 | 2015-04-29 | 19.011 | 7,849 | +190 | 0.00% | 149,220 |
| 2015-03-23 | 2015-03-19 | 17.713 | 7,659 | -5,470 | 0.00% | 135,668 |
| 2015-03-20 | 2015-03-18 | 17.713 | 13,129 | +5,470 | 0.01% | 232,560 |
| 2015-01-23 | 2015-01-21 | 17.512 | 7,659 | +1,095 | 0.00% | 134,128 |
| 2015-01-05 | 2014-12-31 | 17.915 | 6,564 | -5,471 | 0.00% | 117,591 |
| 2014-12-09 | 2014-12-05 | 17.988 | 12,035 | +5,471 | 0.01% | 216,482 |
| 2014-12-05 | 2014-12-03 | 17.695 | 6,564 | +3,282 | 0.00% | 116,151 |
| 2014-11-13 | 2014-11-11 | 18.755 | 3,282 | -2,188 | 0.00% | 61,555 |
| 2014-10-29 | 2014-10-27 | 17.147 | 5,470 | -16,412 | 0.00% | 93,793 |
| 2014-10-15 | 2014-10-13 | 17.366 | 21,882 | -1,094 | 0.01% | 380,007 |
| 2014-10-07 | 2014-10-03 | 17.092 | 22,976 | +6,565 | 0.01% | 392,705 |
| 2014-09-26 | 2014-09-24 | 18.865 | 16,411 | +4,376 | 0.01% | 309,596 |
| 2014-09-25 | 2014-09-23 | 18.390 | 12,035 | +2,188 | 0.01% | 221,322 |
| 2014-09-24 | 2014-09-22 | 18.317 | 9,847 | +1,094 | 0.00% | 180,365 |
| 2014-09-15 | 2014-09-11 | 19.399 | 8,753 | +4,377 | 0.00% | 169,802 |
| 2014-09-12 | 2014-09-10 | 19.288 | 4,376 | +2,219 | 0.00% | 84,404 |
| 2014-07-07 | 2014-07-03 | 17.359 | 2,157 | -6,470 | 0.00% | 37,444 |
| 2014-06-24 | 2014-06-20 | 17.619 | 8,627 | +3,235 | 0.00% | 151,998 |
| 2014-06-19 | 2014-06-17 | 17.804 | 5,392 | +3,235 | 0.00% | 96,001 |
| 2014-05-02 | 2014-04-29 | 34.241 | 2,157 | +433 | 0.00% | 73,857 |
| 2014-04-30 | 2014-04-28 | 34.705 | 1,724 | -862 | 0.00% | 59,831 |
| 2014-04-24 | 2014-04-22 | 44.777 | 2,586 | +281 | 0.00% | 115,794 |
| 2014-04-10 | 2014-04-08 | 42.590 | 2,305 | +769 | 0.00% | 98,171 |
| 2014-03-26 | 2014-03-24 | 42.070 | 1,536 | -769 | 0.00% | 64,619 |
| 2014-03-06 | 2014-03-04 | 41.237 | 2,305 | -768 | 0.00% | 95,051 |
| 2014-03-05 | 2014-03-03 | 41.028 | 3,073 | -1,536 | 0.00% | 126,080 |
| 2014-03-04 | 2014-02-28 | 41.445 | 4,609 | +1,536 | 0.00% | 191,020 |
| 2014-03-03 | 2014-02-27 | 40.716 | 3,073 | +768 | 0.00% | 125,120 |
| 2014-02-24 | 2014-02-20 | 44.829 | 2,305 | -1,536 | 0.00% | 103,332 |
| 2014-02-14 | 2014-02-12 | 42.747 | 3,841 | +768 | 0.00% | 164,190 |
| 2014-02-11 | 2014-02-07 | 43.840 | 3,073 | -2,305 | 0.00% | 134,721 |
| 2014-01-22 | 2014-01-20 | 41.653 | 5,378 | -1,536 | 0.00% | 224,011 |
| 2014-01-20 | 2014-01-16 | 40.404 | 6,914 | -2,305 | 0.00% | 279,351 |
| 2014-01-13 | 2014-01-09 | 41.341 | 9,219 | -3,841 | 0.01% | 381,121 |
| 2013-12-27 | 2013-12-20 | 37.228 | 13,060 | +3,841 | 0.01% | 486,193 |
| 2013-11-20 | 2013-11-18 | 39.987 | 9,219 | +2,305 | 0.01% | 368,641 |
| 2013-11-15 | 2013-11-13 | 41.445 | 6,914 | +1,536 | 0.00% | 286,551 |
| 2013-11-06 | 2013-11-04 | 44.257 | 5,378 | -3,841 | 0.00% | 238,012 |
| 2013-11-01 | 2013-10-30 | 43.996 | 9,219 | +1,537 | 0.01% | 405,602 |
| 2013-10-30 | 2013-10-28 | 44.517 | 7,682 | +3,073 | 0.01% | 341,979 |
| 2013-10-29 | 2013-10-25 | 51.754 | 4,609 | -1,537 | 0.00% | 238,535 |
| 2013-10-22 | 2013-10-18 | 49.567 | 6,146 | -768 | 0.00% | 304,641 |
| 2013-10-11 | 2013-10-09 | 46.600 | 6,914 | +3,073 | 0.00% | 322,190 |
| 2013-10-07 | 2013-10-03 | 50.609 | 3,841 | -768 | 0.00% | 194,388 |
| 2013-09-27 | 2013-09-25 | 49.880 | 4,609 | -769 | 0.00% | 229,896 |
| 2013-09-26 | 2013-09-24 | 50.088 | 5,378 | +769 | 0.00% | 269,374 |
| 2013-09-23 | 2013-09-18 | 44.517 | 4,609 | -769 | 0.00% | 205,179 |
| 2013-09-19 | 2013-09-17 | 44.361 | 5,378 | +769 | 0.00% | 238,572 |
| 2013-09-13 | 2013-09-11 | 38.583 | 4,609 | +31 | 0.00% | 177,831 |
| 2013-08-09 | 2013-08-07 | 30.091 | 4,578 | +763 | 0.00% | 137,756 |
| 2013-05-14 | 2013-05-10 | 30.464 | 3,815 | +60 | 0.00% | 116,219 |
| 2013-04-05 | 2013-04-02 | 32.754 | 3,755 | +3,755 | 0.00% | 122,991 |
| 2013-03-13 | 2013-03-11 | 30.783 | 0 | -2,253 | ||
| 2013-03-08 | 2013-03-06 | 30.517 | 2,253 | -1,502 | 0.00% | 68,755 |
| 2013-02-08 | 2013-02-06 | 28.759 | 3,755 | -751 | 0.00% | 107,992 |
| 2013-02-01 | 2013-01-30 | 25.058 | 4,506 | -1,502 | 0.00% | 112,911 |
| 2013-01-31 | 2013-01-29 | 25.031 | 6,008 | +2,253 | 0.00% | 150,389 |
| 2012-12-03 | 2012-11-29 | 22.635 | 3,755 | -2,253 | 0.00% | 84,994 |
| 2012-09-14 | 2012-09-12 | 20.346 | 6,008 | +79 | 0.00% | 122,239 |
| 2012-05-15 | 2012-05-11 | 22.545 | 5,929 | +131 | 0.00% | 133,667 |
| 2011-09-16 | 2011-09-14 | 21.299 | 5,798 | +89 | 0.00% | 123,494 |
| 2011-08-29 | 2011-08-25 | 22.701 | 5,709 | +2,141 | 0.00% | 129,598 |
| 2011-08-17 | 2011-08-15 | 24.102 | 3,568 | +3,568 | 0.00% | 85,996 |
| 2011-02-21 | 2011-02-17 | 33.058 | 0 | -2,817 | ||
| 2011-01-20 | 2011-01-18 | 33.967 | 2,817 | -1,408 | 0.00% | 95,685 |
| 2011-01-07 | 2011-01-05 | 31.695 | 4,225 | -1,409 | 0.00% | 133,911 |
| 2010-09-16 | 2010-09-14 | 25.394 | 5,634 | +64 | 0.00% | 143,068 |
| 2010-04-19 | 2010-04-15 | 25.200 | 5,570 | +65 | 0.00% | 140,366 |
| 2009-09-21 | 2009-09-17 | 20.001 | 5,505 | +65 | 0.00% | 110,104 |
| 2009-08-05 | 2009-08-03 | 17.736 | 5,440 | -4,760 | 0.00% | 96,483 |
| 2009-04-20 | 2009-04-16 | 11.090 | 10,200 | +137 | 0.01% | 113,116 |
| 2009-04-06 | 2009-04-02 | 9.599 | 10,063 | +4,696 | 0.01% | 96,597 |
| 2009-03-27 | 2009-03-25 | 9.391 | 5,367 | +5,367 | 0.00% | 50,399 |
| 2007-06-26 | 2007-06-22 | 36.653 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy