History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.460 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.490 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.540 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.480 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.590 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.590 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.590 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.763 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.763 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.763 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.763 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.763 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.763 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.814 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.793 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.793 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.814 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.793 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.855 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.875 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.886 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.814 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.814 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.834 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.814 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.722 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.609 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.568 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.568 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.568 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.548 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.609 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.548 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.548 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.476 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.455 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.425 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.425 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.414 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.384 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.384 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.404 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.322 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.322 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.404 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.404 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.292 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.322 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.302 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.312 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.373 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.373 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.363 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.312 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.312 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.292 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.251 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.251 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.261 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.302 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.292 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.302 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.343 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.302 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.322 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.302 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.332 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.261 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.261 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.302 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.281 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.281 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.117 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.117 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.097 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.422 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.443 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.401 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.401 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.401 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.390 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.433 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.433 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.433 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.433 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.433 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.433 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.326 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.379 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.315 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.315 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.304 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.304 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.401 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.294 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.336 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.294 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.294 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.294 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.294 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.294 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.294 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.294 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.294 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.358 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.326 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.486 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.550 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.539 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.636 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.198 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.198 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.187 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.187 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.198 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.198 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.230 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.262 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.240 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.230 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.230 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.133 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.133 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.166 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.166 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.144 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.198 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.123 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.198 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.198 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.144 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.230 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.208 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.144 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.133 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.101 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.262 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.262 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.262 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.262 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.208 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.208 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.198 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.272 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.176 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.198 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.272 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.251 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.262 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.262 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.187 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.219 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.208 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.240 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.208 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.187 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.219 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.219 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.198 | 0 | -22,470 | ||
| 2025-01-14 | 2025-01-10 | 4.219 | 22,470 | +22,470 | 0.01% | 94,800 |
| 2019-08-26 | 2019-08-22 | 16.448 | 0 | -689 | ||
| 2019-05-20 | 2019-05-16 | 20.355 | 689 | +25 | 0.00% | 14,024 |
| 2019-03-26 | 2019-03-22 | 21.029 | 664 | +365 | 0.00% | 13,963 |
| 2018-08-31 | 2018-08-29 | 19.258 | 299 | +6 | 0.00% | 5,758 |
| 2018-07-20 | 2018-07-18 | 19.195 | 293 | +256 | 0.00% | 5,624 |
| 2018-05-18 | 2018-05-16 | 20.652 | 37 | +1 | 0.00% | 764 |
| 2017-09-15 | 2017-09-13 | 21.590 | 36 | +1 | 0.00% | 777 |
| 2017-03-02 | 2017-02-28 | 18.745 | 35 | -276 | 0.00% | 656 |
| 2016-09-09 | 2016-09-07 | 19.669 | 311 | +5 | 0.00% | 6,117 |
| 2016-04-29 | 2016-04-27 | 15.869 | 306 | +9 | 0.00% | 4,856 |
| 2016-03-16 | 2016-03-14 | 15.502 | 297 | -1,142 | 0.00% | 4,604 |
| 2016-03-15 | 2016-03-11 | 15.449 | 1,439 | +1,091 | 0.00% | 22,231 |
| 2015-09-11 | 2015-09-09 | 15.946 | 348 | +7 | 0.00% | 5,549 |
| 2015-06-22 | 2015-06-18 | 18.300 | 341 | +207 | 0.00% | 6,240 |
| 2015-05-04 | 2015-04-29 | 19.011 | 134 | +3 | 0.00% | 2,548 |
| 2014-09-12 | 2014-09-10 | 19.288 | 131 | +2 | 0.00% | 2,527 |
| 2014-08-12 | 2014-08-08 | 19.659 | 129 | -2,157 | 0.00% | 2,536 |
| 2014-07-10 | 2014-07-08 | 17.285 | 2,286 | -1,078 | 0.00% | 39,514 |
| 2014-05-08 | 2014-05-05 | 18.769 | 3,364 | +2,157 | 0.00% | 63,138 |
| 2014-05-02 | 2014-04-29 | 34.241 | 1,207 | +242 | 0.00% | 41,328 |
| 2014-04-24 | 2014-04-22 | 44.777 | 965 | +105 | 0.00% | 43,210 |
| 2014-04-02 | 2014-03-31 | 41.653 | 860 | -768 | 0.00% | 35,822 |
| 2014-04-01 | 2014-03-28 | 41.757 | 1,628 | +768 | 0.00% | 67,981 |
| 2014-03-28 | 2014-03-26 | 41.289 | 860 | -768 | 0.00% | 35,508 |
| 2014-03-07 | 2014-03-05 | 41.028 | 1,628 | +768 | 0.00% | 66,794 |
| 2014-01-22 | 2014-01-20 | 41.653 | 860 | -1,537 | 0.00% | 35,822 |
| 2013-10-30 | 2013-10-28 | 44.517 | 2,397 | +1,537 | 0.00% | 106,707 |
| 2013-09-17 | 2013-09-13 | 37.592 | 860 | +253 | 0.00% | 32,329 |
| 2013-09-13 | 2013-09-11 | 38.583 | 607 | +5 | 0.00% | 23,420 |
| 2013-08-12 | 2013-08-08 | 35.333 | 602 | -763 | 0.00% | 21,271 |
| 2013-05-14 | 2013-05-10 | 30.464 | 1,365 | +21 | 0.00% | 41,583 |
| 2012-09-26 | 2012-09-24 | 20.025 | 1,344 | +371 | 0.00% | 26,914 |
| 2012-09-14 | 2012-09-12 | 20.346 | 973 | +13 | 0.00% | 19,797 |
| 2012-05-15 | 2012-05-11 | 22.545 | 960 | +21 | 0.00% | 21,643 |
| 2012-04-27 | 2012-04-25 | 22.186 | 939 | -1,450 | 0.00% | 20,833 |
| 2011-09-16 | 2011-09-14 | 21.299 | 2,389 | +37 | 0.00% | 50,884 |
| 2011-08-16 | 2011-08-12 | 23.962 | 2,352 | +714 | 0.00% | 56,358 |
| 2011-07-29 | 2011-07-27 | 25.279 | 1,638 | +78 | 0.00% | 41,407 |
| 2011-04-21 | 2011-04-19 | 31.468 | 1,560 | +21 | 0.00% | 49,090 |
| 2010-12-16 | 2010-12-14 | 28.571 | 1,539 | -1,408 | 0.00% | 43,971 |
| 2010-12-14 | 2010-12-10 | 27.037 | 2,947 | +704 | 0.00% | 79,679 |
| 2010-11-19 | 2010-11-17 | 26.441 | 2,243 | -2,113 | 0.00% | 59,307 |
| 2010-10-07 | 2010-10-05 | 26.043 | 4,356 | -7,042 | 0.00% | 113,445 |
| 2010-09-16 | 2010-09-14 | 25.394 | 11,398 | +129 | 0.01% | 289,437 |
| 2010-08-16 | 2010-08-12 | 26.083 | 11,269 | -4,177 | 0.01% | 293,930 |
| 2010-08-04 | 2010-08-02 | 26.715 | 15,446 | +1,392 | 0.01% | 412,641 |
| 2010-07-27 | 2010-07-23 | 23.440 | 14,054 | +2,089 | 0.01% | 329,430 |
| 2010-05-27 | 2010-05-25 | 21.430 | 11,965 | +696 | 0.01% | 256,404 |
| 2010-04-19 | 2010-04-15 | 25.200 | 11,269 | +132 | 0.01% | 283,984 |
| 2010-04-13 | 2010-04-09 | 23.282 | 11,137 | -1,376 | 0.01% | 259,292 |
| 2010-02-05 | 2010-02-03 | 20.840 | 12,513 | +1,376 | 0.01% | 260,777 |
| 2009-12-14 | 2009-12-10 | 22.497 | 11,137 | -2,064 | 0.01% | 250,552 |
| 2009-12-01 | 2009-11-27 | 21.800 | 13,201 | -1,376 | 0.01% | 287,777 |
| 2009-11-20 | 2009-11-18 | 23.195 | 14,577 | +688 | 0.01% | 338,111 |
| 2009-11-19 | 2009-11-17 | 23.253 | 13,889 | -4,817 | 0.01% | 322,961 |
| 2009-11-12 | 2009-11-10 | 20.666 | 18,706 | -2,064 | 0.01% | 386,580 |
| 2009-11-10 | 2009-11-06 | 20.375 | 20,770 | +1,376 | 0.02% | 423,198 |
| 2009-09-21 | 2009-09-17 | 20.001 | 19,394 | +229 | 0.01% | 387,893 |
| 2009-09-18 | 2009-09-16 | 19.559 | 19,165 | -6,800 | 0.01% | 374,858 |
| 2009-08-18 | 2009-08-14 | 17.971 | 25,965 | -2,040 | 0.02% | 466,622 |
| 2009-08-13 | 2009-08-11 | 17.648 | 28,005 | -6,800 | 0.02% | 494,223 |
| 2009-08-11 | 2009-08-07 | 17.471 | 34,805 | -6,800 | 0.03% | 608,085 |
| 2009-08-07 | 2009-08-05 | 17.354 | 41,605 | +6,800 | 0.03% | 721,994 |
| 2009-08-06 | 2009-08-04 | 17.589 | 34,805 | -6,800 | 0.03% | 612,179 |
| 2009-08-05 | 2009-08-03 | 17.736 | 41,605 | -6,799 | 0.03% | 737,902 |
| 2009-08-04 | 2009-07-31 | 17.236 | 48,404 | -6,800 | 0.04% | 834,286 |
| 2009-07-31 | 2009-07-29 | 16.589 | 55,204 | -3,400 | 0.04% | 915,768 |
| 2009-07-30 | 2009-07-28 | 16.795 | 58,604 | -6,800 | 0.05% | 984,236 |
| 2009-07-29 | 2009-07-27 | 16.559 | 65,404 | -3,400 | 0.05% | 1,083,050 |
| 2009-07-28 | 2009-07-24 | 16.471 | 68,804 | +3,400 | 0.05% | 1,133,281 |
| 2009-07-24 | 2009-07-22 | 16.471 | 65,404 | -3,400 | 0.05% | 1,077,279 |
| 2009-07-16 | 2009-07-14 | 15.324 | 68,804 | -6,800 | 0.05% | 1,054,356 |
| 2009-06-05 | 2009-06-03 | 17.059 | 75,604 | +3,400 | 0.06% | 1,289,759 |
| 2009-06-04 | 2009-06-02 | 16.912 | 72,204 | +30,599 | 0.06% | 1,221,139 |
| 2009-06-03 | 2009-06-01 | 17.648 | 41,605 | +3,400 | 0.03% | 734,231 |
| 2009-05-29 | 2009-05-26 | 17.148 | 38,205 | +3,400 | 0.03% | 655,126 |
| 2009-05-26 | 2009-05-22 | 14.236 | 34,805 | -13,599 | 0.03% | 495,476 |
| 2009-05-25 | 2009-05-21 | 14.265 | 48,404 | +6,799 | 0.04% | 690,492 |
| 2009-05-22 | 2009-05-20 | 14.206 | 41,605 | -16,999 | 0.03% | 591,056 |
| 2009-05-21 | 2009-05-19 | 14.295 | 58,604 | +6,800 | 0.05% | 837,721 |
| 2009-05-20 | 2009-05-18 | 13.971 | 51,804 | +6,799 | 0.04% | 723,757 |
| 2009-05-19 | 2009-05-15 | 13.824 | 45,005 | +10,200 | 0.03% | 622,149 |
| 2009-05-18 | 2009-05-14 | 13.706 | 34,805 | -27,199 | 0.03% | 477,050 |
| 2009-05-15 | 2009-05-13 | 14.295 | 62,004 | +3,400 | 0.05% | 886,323 |
| 2009-05-14 | 2009-05-12 | 13.824 | 58,604 | +6,800 | 0.05% | 810,142 |
| 2009-05-13 | 2009-05-11 | 13.883 | 51,804 | -26,519 | 0.04% | 719,186 |
| 2009-05-08 | 2009-05-06 | 12.442 | 78,323 | +8,839 | 0.06% | 974,464 |
| 2009-05-07 | 2009-05-05 | 11.471 | 69,484 | +5,440 | 0.05% | 797,050 |
| 2009-05-06 | 2009-05-04 | 11.471 | 64,044 | +16,999 | 0.05% | 734,647 |
| 2009-05-05 | 2009-04-30 | 10.883 | 47,045 | +7,480 | 0.04% | 511,978 |
| 2009-04-29 | 2009-04-27 | 10.530 | 39,565 | -12,919 | 0.03% | 416,610 |
| 2009-04-27 | 2009-04-23 | 10.883 | 52,484 | +3,400 | 0.04% | 571,169 |
| 2009-04-24 | 2009-04-22 | 10.824 | 49,084 | -4,760 | 0.04% | 531,280 |
| 2009-04-22 | 2009-04-20 | 11.059 | 53,844 | -3,400 | 0.04% | 595,472 |
| 2009-04-21 | 2009-04-17 | 11.149 | 57,244 | -3,400 | 0.04% | 638,238 |
| 2009-04-20 | 2009-04-16 | 11.090 | 60,644 | +4,165 | 0.05% | 672,530 |
| 2009-04-17 | 2009-04-15 | 11.179 | 56,479 | +6,709 | 0.04% | 631,393 |
| 2009-04-16 | 2009-04-14 | 11.030 | 49,770 | +6,709 | 0.04% | 548,972 |
| 2009-04-14 | 2009-04-08 | 10.315 | 43,061 | -13,418 | 0.03% | 444,162 |
| 2009-04-08 | 2009-04-06 | 10.404 | 56,479 | +3,355 | 0.04% | 587,616 |
| 2009-04-07 | 2009-04-03 | 10.017 | 53,124 | +6,708 | 0.04% | 532,122 |
| 2009-03-31 | 2009-03-27 | 9.808 | 46,416 | +1,342 | 0.04% | 455,245 |
| 2009-03-30 | 2009-03-26 | 9.778 | 45,074 | +2,013 | 0.04% | 440,739 |
| 2009-03-20 | 2009-03-18 | 9.063 | 43,061 | -11,405 | 0.03% | 390,246 |
| 2009-03-18 | 2009-03-16 | 9.063 | 54,466 | +1,342 | 0.04% | 493,606 |
| 2009-03-17 | 2009-03-13 | 8.765 | 53,124 | +16,772 | 0.04% | 465,607 |
| 2009-03-11 | 2009-03-09 | 8.198 | 36,352 | -3,355 | 0.03% | 298,018 |
| 2009-03-10 | 2009-03-06 | 8.317 | 39,707 | +6,709 | 0.03% | 330,257 |
| 2009-03-02 | 2009-02-26 | 9.033 | 32,998 | -1,342 | 0.03% | 298,065 |
| 2009-02-26 | 2009-02-24 | 9.212 | 34,340 | -6,709 | 0.03% | 316,330 |
| 2009-02-11 | 2009-02-09 | 9.540 | 41,049 | +6,709 | 0.03% | 391,592 |
| 2009-01-29 | 2009-01-22 | 9.361 | 34,340 | -1,341 | 0.03% | 321,448 |
| 2009-01-16 | 2009-01-14 | 9.957 | 35,681 | -3,355 | 0.03% | 355,275 |
| 2009-01-15 | 2009-01-13 | 9.957 | 39,036 | +1,342 | 0.03% | 388,681 |
| 2009-01-14 | 2009-01-12 | 9.659 | 37,694 | -3,355 | 0.03% | 364,081 |
| 2009-01-13 | 2009-01-09 | 9.808 | 41,049 | +3,355 | 0.03% | 402,605 |
| 2009-01-12 | 2009-01-08 | 9.659 | 37,694 | +3,354 | 0.03% | 364,081 |
| 2009-01-09 | 2009-01-07 | 10.106 | 34,340 | -13,417 | 0.03% | 347,041 |
| 2009-01-08 | 2009-01-06 | 10.136 | 47,757 | -3,355 | 0.04% | 484,058 |
| 2009-01-07 | 2009-01-05 | 10.106 | 51,112 | +13,418 | 0.04% | 516,540 |
| 2009-01-06 | 2009-01-02 | 9.838 | 37,694 | +3,354 | 0.03% | 370,824 |
| 2008-12-29 | 2008-12-22 | 9.689 | 34,340 | -3,354 | 0.03% | 332,709 |
| 2008-12-19 | 2008-12-17 | 9.391 | 37,694 | -3,355 | 0.03% | 353,968 |
| 2008-12-18 | 2008-12-16 | 9.092 | 41,049 | +6,709 | 0.03% | 373,236 |
| 2008-12-01 | 2008-11-27 | 8.526 | 34,340 | +3,355 | 0.03% | 292,784 |
| 2008-11-17 | 2008-11-13 | 9.003 | 30,985 | -3,355 | 0.02% | 278,959 |
| 2008-11-14 | 2008-11-12 | 9.182 | 34,340 | +3,355 | 0.03% | 315,306 |
| 2008-11-13 | 2008-11-11 | 9.242 | 30,985 | -12,076 | 0.02% | 286,348 |
| 2008-11-12 | 2008-11-10 | 9.212 | 43,061 | -3,355 | 0.03% | 396,665 |
| 2008-11-11 | 2008-11-07 | 8.973 | 46,416 | +3,355 | 0.04% | 416,500 |
| 2008-11-10 | 2008-11-06 | 9.092 | 43,061 | -2,013 | 0.03% | 391,530 |
| 2008-11-07 | 2008-11-05 | 9.420 | 45,074 | +7,380 | 0.04% | 424,614 |
| 2008-11-05 | 2008-11-03 | 8.973 | 37,694 | +6,038 | 0.03% | 338,236 |
| 2008-11-03 | 2008-10-30 | 8.794 | 31,656 | +8,721 | 0.02% | 278,394 |
| 2008-10-23 | 2008-10-21 | 12.282 | 22,935 | -36,227 | 0.02% | 281,694 |
| 2008-09-22 | 2008-09-18 | 19.079 | 59,162 | +6,708 | 0.05% | 1,128,766 |
| 2008-09-18 | 2008-09-16 | 21.166 | 52,454 | +36,101 | 0.04% | 1,110,243 |
| 2008-09-12 | 2008-09-10 | 22.786 | 16,353 | +221 | 0.01% | 372,614 |
| 2008-09-02 | 2008-08-29 | 23.753 | 16,132 | -3,309 | 0.01% | 383,178 |
| 2008-08-29 | 2008-08-27 | 23.874 | 19,441 | +3,309 | 0.02% | 464,126 |
| 2008-08-28 | 2008-08-26 | 23.874 | 16,132 | -1,324 | 0.01% | 385,128 |
| 2008-08-21 | 2008-08-19 | 23.934 | 17,456 | -1,985 | 0.01% | 417,792 |
| 2008-08-19 | 2008-08-15 | 24.055 | 19,441 | +3,309 | 0.02% | 467,651 |
| 2008-08-18 | 2008-08-14 | 23.330 | 16,132 | -1,324 | 0.01% | 376,353 |
| 2008-08-08 | 2008-08-05 | 26.019 | 17,456 | -1,323 | 0.01% | 454,190 |
| 2008-08-04 | 2008-07-31 | 27.137 | 18,779 | -1,986 | 0.01% | 509,611 |
| 2008-08-01 | 2008-07-30 | 27.198 | 20,765 | +1,986 | 0.02% | 564,761 |
| 2008-07-28 | 2008-07-24 | 27.409 | 18,779 | -3,310 | 0.01% | 514,718 |
| 2008-07-25 | 2008-07-23 | 27.500 | 22,089 | +3,310 | 0.02% | 607,446 |
| 2008-07-17 | 2008-07-15 | 27.016 | 18,779 | -662 | 0.01% | 507,341 |
| 2008-07-14 | 2008-07-10 | 27.439 | 19,441 | +662 | 0.02% | 533,451 |
| 2008-07-02 | 2008-06-27 | 27.500 | 18,779 | +1,323 | 0.01% | 516,421 |
| 2008-06-25 | 2008-06-23 | 28.890 | 17,456 | +1,324 | 0.01% | 504,304 |
| 2008-06-23 | 2008-06-19 | 29.041 | 16,132 | -3,971 | 0.01% | 468,491 |
| 2008-06-20 | 2008-06-18 | 29.434 | 20,103 | +6,618 | 0.02% | 591,711 |
| 2008-06-19 | 2008-06-17 | 28.920 | 13,485 | -2,647 | 0.01% | 389,990 |
| 2008-06-17 | 2008-06-13 | 29.071 | 16,132 | -3,309 | 0.01% | 468,979 |
| 2008-06-16 | 2008-06-12 | 29.676 | 19,441 | +7,280 | 0.02% | 576,926 |
| 2008-06-13 | 2008-06-11 | 30.885 | 12,161 | -1,324 | 0.01% | 375,587 |
| 2008-06-12 | 2008-06-10 | 32.637 | 13,485 | +3,309 | 0.01% | 440,114 |
| 2008-06-10 | 2008-06-05 | 33.967 | 10,176 | -5,294 | 0.01% | 345,648 |
| 2008-06-06 | 2008-06-04 | 32.758 | 15,470 | -662 | 0.01% | 506,769 |
| 2008-06-04 | 2008-06-02 | 30.824 | 16,132 | -3,309 | 0.01% | 497,254 |
| 2008-06-03 | 2008-05-30 | 30.341 | 19,441 | -1,986 | 0.02% | 589,851 |
| 2008-06-02 | 2008-05-29 | 29.132 | 21,427 | +3,309 | 0.02% | 624,207 |
| 2008-05-30 | 2008-05-28 | 28.165 | 18,118 | +2,648 | 0.01% | 510,289 |
| 2008-05-28 | 2008-05-26 | 27.409 | 15,470 | -1,324 | 0.01% | 424,021 |
| 2008-05-27 | 2008-05-23 | 27.228 | 16,794 | +2,647 | 0.01% | 457,266 |
| 2008-05-26 | 2008-05-22 | 27.319 | 14,147 | -3,309 | 0.01% | 386,476 |
| 2008-05-22 | 2008-05-20 | 27.319 | 17,456 | +4,633 | 0.01% | 476,874 |
| 2008-05-21 | 2008-05-19 | 27.621 | 12,823 | +3,309 | 0.01% | 354,181 |
| 2008-05-20 | 2008-05-16 | 27.500 | 9,514 | +3,309 | 0.01% | 261,634 |
| 2008-05-19 | 2008-05-15 | 27.349 | 6,205 | +3,309 | 0.00% | 169,699 |
| 2008-05-16 | 2008-05-14 | 27.349 | 2,896 | -3,309 | 0.00% | 79,202 |
| 2008-04-30 | 2008-04-28 | 27.681 | 6,205 | +3,309 | 0.00% | 171,762 |
| 2008-04-21 | 2008-04-17 | 28.777 | 2,896 | +50 | 0.00% | 83,338 |
| 2008-04-02 | 2008-03-31 | 28.285 | 2,846 | +1,301 | 0.00% | 80,499 |
| 2008-01-04 | 2008-01-02 | 34.065 | 1,545 | -1,952 | 0.00% | 52,631 |
| 2007-11-21 | 2007-11-19 | 35.233 | 3,497 | -16 | 0.00% | 123,211 |
| 2007-09-10 | 2007-09-06 | 36.218 | 3,513 | +35 | 0.00% | 127,233 |
| 2007-07-17 | 2007-07-13 | 41.623 | 3,478 | +258 | 0.00% | 144,763 |
| 2007-07-13 | 2007-07-11 | 41.374 | 3,220 | -3,219 | 0.00% | 133,225 |
| 2007-07-12 | 2007-07-10 | 41.188 | 6,439 | +3,219 | 0.01% | 265,208 |
| 2007-06-26 | 2007-06-22 | 36.653 | 3,220 | 0.00% | 118,022 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy