History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.450 0 +0
2025-10-13 2025-10-09 4.450 0 +0
2025-10-10 2025-10-08 4.460 0 +0
2025-10-09 2025-10-06 4.460 0 +0
2025-10-08 2025-10-03 4.490 0 +0
2025-10-06 2025-10-02 4.480 0 +0
2025-10-03 2025-09-30 4.470 0 +0
2025-10-02 2025-09-29 4.480 0 +0
2025-09-30 2025-09-26 4.500 0 +0
2025-09-29 2025-09-25 4.500 0 +0
2025-09-26 2025-09-24 4.500 0 +0
2025-09-25 2025-09-23 4.480 0 +0
2025-09-24 2025-09-22 4.500 0 +0
2025-09-23 2025-09-19 4.500 0 +0
2025-09-22 2025-09-18 4.540 0 +0
2025-09-19 2025-09-17 4.540 0 +0
2025-09-18 2025-09-16 4.500 0 +0
2025-09-17 2025-09-15 4.500 0 +0
2025-09-16 2025-09-12 4.600 0 +0
2025-09-15 2025-09-11 4.480 0 +0
2025-09-12 2025-09-10 4.480 0 +0
2025-09-11 2025-09-09 4.590 0 +0
2025-09-10 2025-09-08 4.590 0 +0
2025-09-09 2025-09-05 4.590 0 +0
2025-09-08 2025-09-04 4.590 0 +0
2025-09-05 2025-09-03 4.590 0 +0
2025-09-04 2025-09-02 4.590 0 +0
2025-09-03 2025-09-01 4.590 0 +0
2025-09-02 2025-08-29 4.590 0 +0
2025-09-01 2025-08-28 4.763 0 +0
2025-08-29 2025-08-27 4.763 0 +0
2025-08-28 2025-08-26 4.763 0 +0
2025-08-27 2025-08-25 4.763 0 +0
2025-08-26 2025-08-22 4.763 0 +0
2025-08-25 2025-08-21 4.763 0 +0
2025-08-22 2025-08-20 4.814 0 +0
2025-08-21 2025-08-19 4.793 0 +0
2025-08-20 2025-08-18 4.793 0 +0
2025-08-19 2025-08-15 4.814 0 +0
2025-08-18 2025-08-14 4.793 0 +0
2025-08-15 2025-08-13 4.855 0 +0
2025-08-14 2025-08-12 4.875 0 +0
2025-08-13 2025-08-11 4.886 0 +0
2025-08-12 2025-08-08 4.814 0 +0
2025-08-11 2025-08-07 4.814 0 +0
2025-08-08 2025-08-06 4.834 0 +0
2025-08-07 2025-08-05 4.814 0 +0
2025-08-06 2025-08-04 4.722 0 +0
2025-08-05 2025-08-01 4.609 0 +0
2025-08-04 2025-07-31 4.568 0 +0
2025-08-01 2025-07-30 4.568 0 +0
2025-07-31 2025-07-29 4.568 0 +0
2025-07-30 2025-07-28 4.548 0 +0
2025-07-29 2025-07-25 4.609 0 +0
2025-07-28 2025-07-24 4.548 0 +0
2025-07-25 2025-07-23 4.548 0 +0
2025-07-24 2025-07-22 4.476 0 +0
2025-07-23 2025-07-21 4.455 0 +0
2025-07-22 2025-07-18 4.425 0 +0
2025-07-21 2025-07-17 4.425 0 +0
2025-07-18 2025-07-16 4.414 0 +0
2025-07-17 2025-07-15 4.384 0 +0
2025-07-16 2025-07-14 4.384 0 +0
2025-07-15 2025-07-11 4.404 0 +0
2025-07-14 2025-07-10 4.322 0 +0
2025-07-11 2025-07-09 4.322 0 +0
2025-07-10 2025-07-08 4.404 0 +0
2025-07-09 2025-07-07 4.404 0 +0
2025-07-08 2025-07-04 4.292 0 +0
2025-07-07 2025-07-03 4.322 0 +0
2025-07-04 2025-07-02 4.302 0 +0
2025-07-03 2025-06-30 4.312 0 +0
2025-07-02 2025-06-27 4.373 0 +0
2025-06-30 2025-06-26 4.373 0 +0
2025-06-27 2025-06-25 4.363 0 +0
2025-06-26 2025-06-24 4.312 0 +0
2025-06-25 2025-06-23 4.312 0 +0
2025-06-24 2025-06-20 4.292 0 +0
2025-06-23 2025-06-19 4.251 0 +0
2025-06-20 2025-06-18 4.251 0 +0
2025-06-19 2025-06-17 4.261 0 +0
2025-06-18 2025-06-16 4.302 0 +0
2025-06-17 2025-06-13 4.292 0 +0
2025-06-16 2025-06-12 4.302 0 +0
2025-06-13 2025-06-11 4.343 0 +0
2025-06-12 2025-06-10 4.302 0 +0
2025-06-11 2025-06-09 4.322 0 +0
2025-06-10 2025-06-06 4.302 0 +0
2025-06-09 2025-06-05 4.332 0 +0
2025-06-06 2025-06-04 4.261 0 +0
2025-06-05 2025-06-03 4.261 0 +0
2025-06-04 2025-06-02 4.302 0 +0
2025-06-03 2025-05-30 4.281 0 +0
2025-06-02 2025-05-29 4.281 0 +0
2025-05-30 2025-05-28 4.117 0 +0
2025-05-29 2025-05-27 4.117 0 +0
2025-05-28 2025-05-26 4.097 0 +0
2025-05-27 2025-05-23 4.422 0 +0
2025-05-26 2025-05-22 4.443 0 +0
2025-05-23 2025-05-21 4.401 0 +0
2025-05-22 2025-05-20 4.401 0 +0
2025-05-21 2025-05-19 4.401 0 +0
2025-05-20 2025-05-16 4.390 0 +0
2025-05-19 2025-05-15 4.433 0 +0
2025-05-16 2025-05-14 4.433 0 +0
2025-05-15 2025-05-13 4.433 0 +0
2025-05-14 2025-05-12 4.433 0 +0
2025-05-13 2025-05-09 4.433 0 +0
2025-05-12 2025-05-08 4.433 0 +0
2025-05-09 2025-05-07 4.326 0 +0
2025-05-08 2025-05-06 4.379 0 +0
2025-05-07 2025-05-02 4.315 0 +0
2025-05-06 2025-04-30 4.315 0 +0
2025-05-02 2025-04-29 4.304 0 +0
2025-04-30 2025-04-28 4.304 0 +0
2025-04-29 2025-04-25 4.401 0 +0
2025-04-28 2025-04-24 4.294 0 +0
2025-04-25 2025-04-23 4.336 0 +0
2025-04-24 2025-04-22 4.294 0 +0
2025-04-23 2025-04-17 4.294 0 +0
2025-04-22 2025-04-16 4.294 0 +0
2025-04-17 2025-04-15 4.294 0 +0
2025-04-16 2025-04-14 4.294 0 +0
2025-04-15 2025-04-11 4.294 0 +0
2025-04-14 2025-04-10 4.294 0 +0
2025-04-11 2025-04-09 4.294 0 +0
2025-04-10 2025-04-08 4.358 0 +0
2025-04-09 2025-04-07 4.326 0 +0
2025-04-08 2025-04-03 4.486 0 +0
2025-04-07 2025-04-02 4.550 0 +0
2025-04-03 2025-04-01 4.539 0 +0
2025-04-02 2025-03-31 4.636 0 +0
2025-04-01 2025-03-28 4.198 0 +0
2025-03-31 2025-03-27 4.198 0 +0
2025-03-28 2025-03-26 4.187 0 +0
2025-03-27 2025-03-25 4.187 0 +0
2025-03-26 2025-03-24 4.198 0 +0
2025-03-25 2025-03-21 4.198 0 +0
2025-03-24 2025-03-20 4.230 0 +0
2025-03-21 2025-03-19 4.262 0 +0
2025-03-20 2025-03-18 4.240 0 +0
2025-03-19 2025-03-17 4.230 0 +0
2025-03-18 2025-03-14 4.230 0 +0
2025-03-17 2025-03-13 4.133 0 +0
2025-03-14 2025-03-12 4.133 0 +0
2025-03-13 2025-03-11 4.166 0 +0
2025-03-12 2025-03-10 4.166 0 +0
2025-03-11 2025-03-07 4.144 0 +0
2025-03-10 2025-03-06 4.198 0 +0
2025-03-07 2025-03-05 4.123 0 +0
2025-03-06 2025-03-04 4.198 0 +0
2025-03-05 2025-03-03 4.198 0 +0
2025-03-04 2025-02-28 4.144 0 +0
2025-03-03 2025-02-27 4.230 0 +0
2025-02-28 2025-02-26 4.208 0 +0
2025-02-27 2025-02-25 4.144 0 +0
2025-02-26 2025-02-24 4.133 0 +0
2025-02-25 2025-02-21 4.101 0 +0
2025-02-24 2025-02-20 4.262 0 +0
2025-02-21 2025-02-19 4.262 0 +0
2025-02-20 2025-02-18 4.262 0 +0
2025-02-19 2025-02-17 4.262 0 +0
2025-02-18 2025-02-14 4.208 0 +0
2025-02-17 2025-02-13 4.240 0 +0
2025-02-14 2025-02-12 4.208 0 +0
2025-02-13 2025-02-11 4.198 0 +0
2025-02-12 2025-02-10 4.272 0 +0
2025-02-11 2025-02-07 4.176 0 +0
2025-02-10 2025-02-06 4.198 0 +0
2025-02-07 2025-02-05 4.272 0 +0
2025-02-06 2025-02-04 4.251 0 +0
2025-02-05 2025-02-03 4.262 0 +0
2025-02-04 2025-01-28 4.262 0 +0
2025-02-03 2025-01-24 4.187 0 +0
2025-01-27 2025-01-23 4.219 0 +0
2025-01-24 2025-01-22 4.208 0 +0
2025-01-23 2025-01-21 4.240 0 +0
2025-01-22 2025-01-20 4.208 0 +0
2025-01-21 2025-01-17 4.187 0 +0
2025-01-20 2025-01-16 4.219 0 +0
2025-01-17 2025-01-15 4.219 0 +0
2025-01-16 2025-01-14 4.198 0 +0
2025-01-15 2025-01-13 4.187 0 +0
2025-01-14 2025-01-10 4.219 0 +0
2025-01-13 2025-01-09 4.219 0 +0
2025-01-10 2025-01-08 4.208 0 +0
2025-01-09 2025-01-07 4.208 0 +0
2025-01-08 2025-01-06 4.283 0 +0
2025-01-07 2025-01-03 4.283 0 +0
2025-01-06 2025-01-02 4.272 0 +0
2025-01-03 2024-12-31 4.336 0 +0
2025-01-02 2024-12-27 4.336 0 +0
2024-12-30 2024-12-24 4.336 0 +0
2024-12-27 2024-12-20 4.315 0 +0
2024-12-23 2024-12-19 4.336 0 +0
2024-12-20 2024-12-18 4.368 0 +0
2024-12-19 2024-12-17 4.368 0 +0
2024-12-18 2024-12-16 4.304 0 +0
2024-12-17 2024-12-13 4.304 0 +0
2024-12-16 2024-12-12 4.347 0 +0
2024-12-13 2024-12-11 4.304 0 +0
2024-12-12 2024-12-10 4.368 0 +0
2024-12-11 2024-12-09 4.283 0 +0
2024-12-10 2024-12-06 4.326 0 +0
2024-12-09 2024-12-05 4.326 0 +0
2024-12-06 2024-12-04 4.326 0 +0
2024-12-05 2024-12-03 4.326 0 +0
2024-12-04 2024-12-02 4.304 0 +0
2024-12-03 2024-11-29 4.283 0 +0
2024-12-02 2024-11-28 4.315 0 +0
2024-11-29 2024-11-27 4.315 0 +0
2024-11-28 2024-11-26 4.219 0 +0
2024-11-27 2024-11-25 4.272 0 +0
2024-11-26 2024-11-22 4.272 0 +0
2024-11-25 2024-11-21 4.347 0 +0
2024-11-22 2024-11-20 4.347 0 +0
2024-11-21 2024-11-19 4.251 0 +0
2024-11-20 2024-11-18 4.251 0 +0
2024-11-19 2024-11-15 4.326 0 +0
2024-11-18 2024-11-14 4.272 0 +0
2024-11-15 2024-11-13 4.358 0 +0
2024-11-14 2024-11-12 4.294 0 +0
2024-11-13 2024-11-11 4.336 0 +0
2024-11-12 2024-11-08 4.336 0 +0
2024-11-11 2024-11-07 4.336 0 +0
2024-11-08 2024-11-06 4.443 0 +0
2024-11-07 2024-11-05 4.379 0 +0
2024-11-06 2024-11-04 4.486 0 +0
2024-11-05 2024-11-01 4.433 0 +0
2024-11-04 2024-10-31 4.443 0 +0
2024-11-01 2024-10-30 4.443 0 +0
2024-10-31 2024-10-29 4.507 0 +0
2024-10-30 2024-10-28 4.497 0 +0
2024-10-29 2024-10-25 4.433 0 +0
2024-10-28 2024-10-24 4.486 0 +0
2024-10-25 2024-10-23 4.486 0 +0
2024-10-24 2024-10-22 4.486 0 +0
2024-10-23 2024-10-21 4.411 0 +0
2024-10-22 2024-10-18 4.411 0 +0
2024-10-21 2024-10-17 4.433 0 +0
2024-10-18 2024-10-16 4.433 0 +0
2024-10-17 2024-10-15 4.433 0 +0
2024-10-16 2024-10-14 4.518 0 +0
2024-10-15 2024-10-10 4.518 0 +0
2024-10-14 2024-10-09 4.443 0 +0
2024-10-10 2024-10-08 4.529 0 +0
2024-10-09 2024-10-07 4.561 0 +0
2024-10-08 2024-10-04 4.571 0 +0
2024-10-07 2024-10-03 4.454 0 +0
2024-10-04 2024-10-02 4.668 0 +0
2024-10-03 2024-09-30 4.582 0 +0
2024-10-02 2024-09-27 4.433 0 +0
2024-09-30 2024-09-26 4.315 0 +0
2024-09-27 2024-09-25 4.368 0 +0
2024-09-26 2024-09-24 4.283 0 +0
2024-09-25 2024-09-23 4.347 0 +0
2024-09-24 2024-09-20 4.294 0 +0
2024-09-23 2024-09-19 4.272 0 +0
2024-09-20 2024-09-17 4.251 0 +0
2024-09-19 2024-09-16 4.176 0 +0
2024-09-17 2024-09-13 4.262 0 +0
2024-09-16 2024-09-12 4.272 0 +0
2024-09-13 2024-09-11 4.272 0 +0
2024-09-12 2024-09-10 4.304 0 +0
2024-09-11 2024-09-09 4.336 0 +0
2024-09-10 2024-09-05 4.347 0 +0
2024-09-09 2024-09-04 4.347 0 +0
2024-09-05 2024-09-03 4.347 0 +0
2024-09-04 2024-09-02 4.368 0 +0
2024-09-03 2024-08-30 4.294 0 +0
2024-09-02 2024-08-29 4.532 0 +0
2024-08-30 2024-08-28 4.532 0 +0
2024-08-29 2024-08-27 4.532 0 +0
2024-08-28 2024-08-26 4.532 0 +0
2024-08-27 2024-08-23 4.499 0 +0
2024-08-26 2024-08-22 4.554 0 +0
2024-08-23 2024-08-21 4.466 0 +0
2024-08-22 2024-08-20 4.499 0 +0
2024-08-21 2024-08-19 4.521 0 +0
2024-08-20 2024-08-16 4.510 0 +0
2024-08-19 2024-08-15 4.510 0 +0
2024-08-16 2024-08-14 4.477 0 +0
2024-08-15 2024-08-13 4.488 0 +0
2024-08-14 2024-08-12 4.444 0 +0
2024-08-13 2024-08-09 4.664 0 +0
2024-08-12 2024-08-08 4.587 0 +0
2024-08-09 2024-08-07 4.565 0 +0
2024-08-08 2024-08-06 4.554 0 +0
2024-08-07 2024-08-05 4.609 0 +0
2024-08-06 2024-08-02 4.620 0 +0
2024-08-05 2024-08-01 4.773 0 +0
2024-08-02 2024-07-31 4.872 0 +0
2024-08-01 2024-07-30 4.872 0 +0
2024-07-31 2024-07-29 5.048 0 +0
2024-07-30 2024-07-26 5.048 0 +0
2024-07-29 2024-07-25 5.070 0 +0
2024-07-26 2024-07-24 5.070 0 +0
2024-07-25 2024-07-23 5.070 0 +0
2024-07-24 2024-07-22 5.070 0 +0
2024-07-23 2024-07-19 5.026 0 +0
2024-07-22 2024-07-18 5.026 0 +0
2024-07-19 2024-07-17 5.015 0 +0
2024-07-18 2024-07-16 5.048 0 +0
2024-07-17 2024-07-15 4.993 0 +0
2024-07-16 2024-07-12 5.092 0 +0
2024-07-15 2024-07-11 5.081 0 +0
2024-07-12 2024-07-10 5.103 0 +0
2024-07-11 2024-07-09 5.103 0 +0
2024-07-10 2024-07-08 5.103 0 +0
2024-07-09 2024-07-05 5.059 0 +0
2024-07-08 2024-07-04 4.993 0 +0
2024-07-05 2024-07-03 4.993 0 +0
2024-07-04 2024-07-02 5.059 0 +0
2024-07-03 2024-06-28 5.059 0 +0
2024-07-02 2024-06-27 5.048 0 +0
2024-06-28 2024-06-26 5.146 0 +0
2024-06-27 2024-06-25 5.146 0 +0
2024-06-26 2024-06-24 5.113 0 +0
2024-06-25 2024-06-21 5.344 0 +0
2024-06-24 2024-06-20 5.344 0 +0
2024-06-21 2024-06-19 5.344 0 +0
2024-06-20 2024-06-18 5.245 0 +0
2024-06-19 2024-06-17 5.245 0 +0
2024-06-18 2024-06-14 5.377 0 +0
2024-06-17 2024-06-13 5.377 0 +0
2024-06-14 2024-06-12 5.377 0 +0
2024-06-13 2024-06-11 5.377 0 +0
2024-06-12 2024-06-07 5.377 0 +0
2024-06-11 2024-06-06 5.377 0 +0
2024-06-07 2024-06-05 5.212 0 +0
2024-06-06 2024-06-04 5.048 0 +0
2024-06-05 2024-06-03 4.938 0 +0
2024-06-04 2024-05-31 4.938 0 +0
2024-06-03 2024-05-30 5.059 0 +0
2024-05-31 2024-05-29 5.059 0 +0
2024-05-30 2024-05-28 5.059 0 +0
2024-05-29 2024-05-27 5.103 0 +0
2024-05-28 2024-05-24 5.570 0 +0
2024-05-27 2024-05-23 5.570 0 +0
2024-05-24 2024-05-22 5.616 0 +0
2024-05-23 2024-05-21 5.627 0 +0
2024-05-22 2024-05-20 5.627 0 +0
2024-05-21 2024-05-17 5.456 0 +0
2024-05-20 2024-05-16 5.388 0 +0
2024-05-17 2024-05-14 5.286 0 +0
2024-05-16 2024-05-13 5.286 0 +0
2024-05-14 2024-05-10 5.331 0 +0
2024-05-13 2024-05-09 5.286 0 +0
2024-05-10 2024-05-08 5.229 0 +0
2024-05-09 2024-05-07 5.218 0 +0
2024-05-08 2024-05-06 5.218 0 +0
2024-05-07 2024-05-03 5.354 0 +0
2024-05-06 2024-05-02 5.286 0 +0
2024-05-03 2024-04-30 5.263 0 +0
2024-05-02 2024-04-29 5.252 0 +0
2024-04-30 2024-04-26 5.195 0 +0
2024-04-29 2024-04-25 5.206 0 +0
2024-04-26 2024-04-24 5.172 0 +0
2024-04-25 2024-04-23 5.115 0 +0
2024-04-24 2024-04-22 5.115 0 +0
2024-04-23 2024-04-19 5.115 0 +0
2024-04-22 2024-04-18 5.115 0 +0
2024-04-19 2024-04-17 5.115 0 +0
2024-04-18 2024-04-16 5.127 0 +0
2024-04-17 2024-04-15 5.184 0 +0
2024-04-16 2024-04-12 5.138 0 +0
2024-04-15 2024-04-11 5.434 0 +0
2024-04-12 2024-04-10 5.434 0 +0
2024-04-11 2024-04-09 5.434 0 +0
2024-04-10 2024-04-08 5.434 0 +0
2024-04-09 2024-04-05 5.434 0 +0
2024-04-08 2024-04-03 5.434 0 +0
2024-04-05 2024-04-02 5.445 0 +0
2024-04-03 2024-03-28 5.479 0 +0
2024-04-02 2024-03-27 5.456 0 +0
2024-03-28 2024-03-26 5.456 0 +0
2024-03-27 2024-03-25 5.343 0 +0
2024-03-26 2024-03-22 5.286 0 +0
2024-03-25 2024-03-21 5.229 0 +0
2024-03-22 2024-03-20 5.240 0 +0
2024-03-21 2024-03-19 5.286 0 +0
2024-03-20 2024-03-18 5.400 0 +0
2024-03-19 2024-03-15 5.400 0 +0
2024-03-18 2024-03-14 5.411 0 +0
2024-03-15 2024-03-13 5.411 0 +0
2024-03-14 2024-03-12 5.411 0 +0
2024-03-13 2024-03-11 5.502 0 +0
2024-03-12 2024-03-08 5.513 0 +0
2024-03-11 2024-03-07 5.513 0 +0
2024-03-08 2024-03-06 5.513 0 +0
2024-03-07 2024-03-05 5.536 0 +0
2024-03-06 2024-03-04 5.536 0 +0
2024-03-05 2024-03-01 5.536 0 +0
2024-03-04 2024-02-29 5.661 0 +0
2024-03-01 2024-02-28 5.661 0 +0
2024-02-29 2024-02-27 5.672 0 +0
2024-02-28 2024-02-26 5.581 0 +0
2024-02-27 2024-02-23 5.661 0 +0
2024-02-26 2024-02-22 5.729 0 +0
2024-02-23 2024-02-21 5.729 0 +0
2024-02-22 2024-02-20 5.684 0 +0
2024-02-21 2024-02-19 5.741 0 +0
2024-02-20 2024-02-16 5.741 0 +0
2024-02-19 2024-02-15 5.695 0 +0
2024-02-16 2024-02-14 5.752 0 +0
2024-02-15 2024-02-09 5.684 0 +0
2024-02-14 2024-02-07 5.877 0 +0
2024-02-08 2024-02-06 5.832 0 +0
2024-02-07 2024-02-05 5.786 0 +0
2024-02-06 2024-02-02 5.775 0 +0
2024-02-05 2024-02-01 5.684 0 +0
2024-02-02 2024-01-31 5.718 0 +0
2024-02-01 2024-01-30 5.820 0 +0
2024-01-31 2024-01-29 5.832 0 +0
2024-01-30 2024-01-26 5.832 0 +0
2024-01-29 2024-01-25 5.786 0 +0
2024-01-26 2024-01-24 5.786 0 +0
2024-01-25 2024-01-23 5.741 0 +0
2024-01-24 2024-01-22 5.809 0 +0
2024-01-23 2024-01-19 5.900 0 +0
2024-01-22 2024-01-18 5.854 0 +0
2024-01-19 2024-01-17 5.843 0 +0
2024-01-18 2024-01-16 6.013 0 +0
2024-01-17 2024-01-15 6.013 0 +0
2024-01-16 2024-01-12 6.036 0 +0
2024-01-15 2024-01-11 6.048 0 +0
2024-01-12 2024-01-10 6.138 0 +0
2024-01-11 2024-01-09 6.138 0 +0
2024-01-10 2024-01-08 6.138 0 +0
2024-01-09 2024-01-05 6.138 0 +0
2024-01-08 2024-01-04 6.184 0 +0
2024-01-05 2024-01-03 6.195 0 +0
2024-01-04 2024-01-02 6.195 0 +0
2024-01-03 2023-12-29 6.138 0 +0
2024-01-02 2023-12-28 6.059 0 +0
2023-12-29 2023-12-27 6.161 0 +0
2023-12-28 2023-12-22 6.161 0 +0
2023-12-27 2023-12-21 6.138 0 +0
2023-12-22 2023-12-20 6.138 0 +0
2023-12-21 2023-12-19 6.138 0 +0
2023-12-20 2023-12-18 6.138 0 +0
2023-12-19 2023-12-15 6.138 0 +0
2023-12-18 2023-12-14 6.138 0 +0
2023-12-15 2023-12-13 6.138 0 +0
2023-12-14 2023-12-12 6.138 0 +0
2023-12-13 2023-12-11 6.138 0 +0
2023-12-12 2023-12-08 6.138 0 +0
2023-12-11 2023-12-07 6.138 0 +0
2023-12-08 2023-12-06 6.138 0 +0
2023-12-07 2023-12-05 6.070 0 +0
2023-12-06 2023-12-04 6.070 0 +0
2023-12-05 2023-12-01 6.070 0 +0
2023-12-04 2023-11-30 5.991 0 +0
2023-12-01 2023-11-29 6.127 0 +0
2023-11-30 2023-11-28 6.002 0 +0
2023-11-29 2023-11-27 6.002 0 +0
2023-11-28 2023-11-24 6.116 0 +0
2023-11-27 2023-11-23 6.116 0 +0
2023-11-24 2023-11-22 6.116 0 +0
2023-11-23 2023-11-21 6.161 0 +0
2023-11-22 2023-11-20 6.161 0 +0
2023-11-21 2023-11-17 6.161 0 +0
2023-11-20 2023-11-16 6.161 0 +0
2023-11-17 2023-11-15 6.207 0 +0
2023-11-16 2023-11-14 6.195 0 +0
2023-11-15 2023-11-13 6.195 0 +0
2023-11-14 2023-11-10 6.207 0 +0
2023-11-13 2023-11-09 6.207 0 +0
2023-11-10 2023-11-08 6.207 0 +0
2023-11-09 2023-11-07 6.116 0 +0
2023-11-08 2023-11-06 6.264 0 +0
2023-11-07 2023-11-03 6.252 0 +0
2023-11-06 2023-11-02 6.082 0 +0
2023-11-03 2023-11-01 6.070 0 +0
2023-11-02 2023-10-31 6.070 0 +0
2023-11-01 2023-10-30 6.070 0 +0
2023-10-31 2023-10-27 6.275 0 +0
2023-10-30 2023-10-26 6.275 0 +0
2023-10-27 2023-10-25 6.264 0 +0
2023-10-26 2023-10-24 6.366 0 +0
2023-10-25 2023-10-20 6.366 0 +0
2023-10-24 2023-10-19 6.389 0 +0
2023-10-20 2023-10-18 6.389 0 +0
2023-10-19 2023-10-17 6.366 0 +0
2023-10-18 2023-10-16 6.366 0 +0
2023-10-17 2023-10-13 6.332 0 +0
2023-10-16 2023-10-12 6.195 0 +0
2023-10-13 2023-10-11 6.195 0 +0
2023-10-12 2023-10-10 6.093 0 +0
2023-10-11 2023-10-09 6.252 0 +0
2023-10-10 2023-10-06 6.252 0 +0
2023-10-09 2023-10-05 6.229 0 +0
2023-10-06 2023-10-04 6.184 0 +0
2023-10-05 2023-10-03 6.161 0 +0
2023-10-04 2023-09-29 6.116 0 +0
2023-10-03 2023-09-28 6.025 0 +0
2023-09-29 2023-09-27 6.025 0 +0
2023-09-28 2023-09-26 6.025 0 +0
2023-09-27 2023-09-25 6.252 0 +0
2023-09-26 2023-09-22 6.275 0 +0
2023-09-25 2023-09-21 6.366 0 +0
2023-09-22 2023-09-20 6.434 0 +0
2023-09-21 2023-09-19 6.434 0 +0
2023-09-20 2023-09-18 6.434 0 +0
2023-09-19 2023-09-15 6.366 0 +0
2023-09-18 2023-09-14 6.366 0 +0
2023-09-15 2023-09-13 6.366 0 +0
2023-09-14 2023-09-12 6.366 0 +0
2023-09-13 2023-09-11 6.343 0 +0
2023-09-12 2023-09-07 6.423 0 +0
2023-09-11 2023-09-06 6.423 0 +0
2023-09-07 2023-09-05 6.298 0 +0
2023-09-06 2023-09-04 6.298 0 +0
2023-09-05 2023-08-31 6.709 0 +0
2023-09-04 2023-08-30 6.605 0 +0
2023-08-31 2023-08-29 6.570 0 +0
2023-08-30 2023-08-28 6.466 0 +0
2023-08-29 2023-08-25 6.489 0 +0
2023-08-28 2023-08-24 6.443 0 +0
2023-08-25 2023-08-23 6.443 0 +0
2023-08-24 2023-08-22 6.489 0 +0
2023-08-23 2023-08-21 6.489 0 +0
2023-08-22 2023-08-18 6.617 0 +0
2023-08-21 2023-08-17 6.698 0 +0
2023-08-18 2023-08-16 6.709 0 +0
2023-08-17 2023-08-15 6.767 0 +0
2023-08-16 2023-08-14 6.767 0 +0
2023-08-15 2023-08-11 6.929 0 +0
2023-08-14 2023-08-10 6.953 0 +0
2023-08-11 2023-08-09 6.953 0 +0
2023-08-10 2023-08-08 6.779 0 +0
2023-08-09 2023-08-07 6.779 0 +0
2023-08-08 2023-08-04 6.814 0 +0
2023-08-07 2023-08-03 6.837 0 +0
2023-08-04 2023-08-02 6.953 0 +0
2023-08-03 2023-08-01 7.150 0 +0
2023-08-02 2023-07-31 7.150 0 +0
2023-08-01 2023-07-28 7.150 0 +0
2023-07-31 2023-07-27 6.953 0 +0
2023-07-28 2023-07-26 6.895 0 +0
2023-07-27 2023-07-25 6.953 0 +0
2023-07-26 2023-07-24 6.953 0 +0
2023-07-25 2023-07-21 6.953 0 +0
2023-07-24 2023-07-20 6.953 0 +0
2023-07-21 2023-07-19 6.953 0 +0
2023-07-20 2023-07-18 7.011 0 +0
2023-07-19 2023-07-14 7.011 0 +0
2023-07-18 2023-07-13 7.184 0 +0
2023-07-14 2023-07-12 7.092 0 +0
2023-07-13 2023-07-11 6.987 0 +0
2023-07-12 2023-07-10 7.011 0 +0
2023-07-11 2023-07-07 6.814 0 +0
2023-07-10 2023-07-06 7.184 0 +0
2023-07-07 2023-07-05 6.953 0 +0
2023-07-06 2023-07-04 6.953 0 +0
2023-07-05 2023-07-03 6.953 0 +0
2023-07-04 2023-06-30 6.953 0 +0
2023-07-03 2023-06-29 6.953 0 +0
2023-06-30 2023-06-28 6.953 0 +0
2023-06-29 2023-06-27 6.895 0 +0
2023-06-28 2023-06-26 6.825 0 +0
2023-06-27 2023-06-23 6.825 0 +0
2023-06-26 2023-06-21 6.825 0 +0
2023-06-23 2023-06-20 6.767 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.814 0 +0
2023-06-19 2023-06-15 6.814 0 +0
2023-06-16 2023-06-14 6.814 0 +0
2023-06-15 2023-06-13 6.814 0 +0
2023-06-14 2023-06-12 6.802 0 +0
2023-06-13 2023-06-09 6.906 0 +0
2023-06-12 2023-06-08 6.918 0 +0
2023-06-09 2023-06-07 6.883 0 +0
2023-06-08 2023-06-06 6.848 0 +0
2023-06-07 2023-06-05 6.883 0 +0
2023-06-06 2023-06-02 6.837 0 +0
2023-06-05 2023-06-01 6.744 0 +0
2023-06-02 2023-05-31 6.756 0 +0
2023-06-01 2023-05-30 6.802 0 +0
2023-05-31 2023-05-29 7.285 0 +0
2023-05-30 2023-05-25 7.309 0 +0
2023-05-29 2023-05-24 7.345 0 +0
2023-05-25 2023-05-23 7.381 0 +0
2023-05-24 2023-05-22 7.321 0 +0
2023-05-23 2023-05-19 7.465 0 +0
2023-05-22 2023-05-18 7.525 0 +0
2023-05-19 2023-05-17 7.525 0 +0
2023-05-18 2023-05-16 7.549 0 +0
2023-05-17 2023-05-15 7.561 0 +0
2023-05-16 2023-05-12 7.561 0 +0
2023-05-15 2023-05-11 7.561 0 +0
2023-05-12 2023-05-10 7.561 0 +0
2023-05-11 2023-05-09 7.561 0 +0
2023-05-10 2023-05-08 7.656 0 +0
2023-05-09 2023-05-05 7.680 0 +0
2023-05-08 2023-05-04 7.644 0 +0
2023-05-05 2023-05-03 7.776 0 +0
2023-05-04 2023-05-02 7.728 0 +0
2023-05-03 2023-04-28 7.644 0 +0
2023-05-02 2023-04-27 7.561 0 +0
2023-04-28 2023-04-26 7.561 0 +0
2023-04-27 2023-04-25 7.584 0 +0
2023-04-26 2023-04-24 7.668 0 +0
2023-04-25 2023-04-21 7.573 0 +0
2023-04-24 2023-04-20 7.668 0 +0
2023-04-21 2023-04-19 7.704 0 +0
2023-04-20 2023-04-18 7.812 0 +0
2023-04-19 2023-04-17 7.812 0 +0
2023-04-18 2023-04-14 7.908 0 +0
2023-04-17 2023-04-13 7.800 0 +0
2023-04-14 2023-04-12 7.800 0 +0
2023-04-13 2023-04-11 7.800 0 +0
2023-04-12 2023-04-06 7.752 0 +0
2023-04-11 2023-04-04 7.788 0 +0
2023-04-06 2023-04-03 7.812 0 +0
2023-04-04 2023-03-31 7.812 0 +0
2023-04-03 2023-03-30 7.800 0 +0
2023-03-31 2023-03-29 7.788 0 +0
2023-03-30 2023-03-28 7.788 0 +0
2023-03-29 2023-03-27 7.776 0 +0
2023-03-28 2023-03-24 7.788 0 +0
2023-03-27 2023-03-23 7.848 0 +0
2023-03-24 2023-03-22 7.812 0 +0
2023-03-23 2023-03-21 7.788 0 +0
2023-03-22 2023-03-20 7.908 0 +0
2023-03-21 2023-03-17 8.267 0 +0
2023-03-20 2023-03-16 8.291 0 +0
2023-03-17 2023-03-15 8.291 0 +0
2023-03-16 2023-03-14 8.291 0 +0
2023-03-15 2023-03-13 8.291 0 +0
2023-03-14 2023-03-10 8.279 0 +0
2023-03-13 2023-03-09 8.387 0 +0
2023-03-10 2023-03-08 8.555 0 +0
2023-03-09 2023-03-07 8.615 0 +0
2023-03-08 2023-03-06 8.615 0 +0
2023-03-07 2023-03-03 8.615 0 +0
2023-03-06 2023-03-02 8.531 0 +0
2023-03-03 2023-03-01 8.627 0 +0
2023-03-02 2023-02-28 8.591 0 +0
2023-03-01 2023-02-27 8.591 0 +0
2023-02-28 2023-02-24 8.639 0 +0
2023-02-27 2023-02-23 8.639 0 +0
2023-02-24 2023-02-22 8.651 0 +0
2023-02-23 2023-02-21 8.651 0 +0
2023-02-22 2023-02-20 8.651 0 +0
2023-02-21 2023-02-17 8.699 0 +0
2023-02-20 2023-02-16 8.699 0 +0
2023-02-17 2023-02-15 8.723 0 +0
2023-02-16 2023-02-14 8.735 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.735 0 +0
2023-02-13 2023-02-09 8.867 0 +0
2023-02-10 2023-02-08 8.843 0 +0
2023-02-09 2023-02-07 8.723 0 +0
2023-02-08 2023-02-06 8.771 0 +0
2023-02-07 2023-02-03 8.855 0 +0
2023-02-06 2023-02-02 8.867 0 +0
2023-02-03 2023-02-01 8.867 0 +0
2023-02-02 2023-01-31 8.783 0 +0
2023-02-01 2023-01-30 8.783 0 +0
2023-01-31 2023-01-27 8.867 0 +0
2023-01-30 2023-01-26 8.843 0 +0
2023-01-27 2023-01-20 8.699 0 +0
2023-01-26 2023-01-19 8.687 0 +0
2023-01-20 2023-01-18 8.699 0 +0
2023-01-19 2023-01-17 8.795 0 +0
2023-01-18 2023-01-16 8.795 0 +0
2023-01-17 2023-01-13 8.795 0 +0
2023-01-16 2023-01-12 8.663 0 +0
2023-01-13 2023-01-11 8.663 0 +0
2023-01-12 2023-01-10 8.687 0 +0
2023-01-11 2023-01-09 8.663 0 +0
2023-01-10 2023-01-06 8.807 0 +0
2023-01-09 2023-01-05 8.795 0 +0
2023-01-06 2023-01-04 8.687 0 +0
2023-01-05 2023-01-03 8.687 0 +0
2023-01-04 2022-12-30 8.687 0 +0
2023-01-03 2022-12-29 8.687 0 +0
2022-12-30 2022-12-28 8.687 0 +0
2022-12-29 2022-12-23 8.459 0 +0
2022-12-28 2022-12-22 8.459 0 +0
2022-12-23 2022-12-21 8.711 0 +0
2022-12-22 2022-12-20 8.711 0 +0
2022-12-21 2022-12-19 8.711 0 +0
2022-12-20 2022-12-16 8.459 0 +0
2022-12-19 2022-12-15 8.627 0 +0
2022-12-16 2022-12-14 8.627 0 +0
2022-12-15 2022-12-13 8.459 0 +0
2022-12-14 2022-12-12 8.483 0 +0
2022-12-13 2022-12-09 8.483 0 +0
2022-12-12 2022-12-08 8.339 0 +0
2022-12-09 2022-12-07 8.315 0 +0
2022-12-08 2022-12-06 8.267 0 +0
2022-12-07 2022-12-05 8.267 0 +0
2022-12-06 2022-12-02 8.028 0 +0
2022-12-05 2022-12-01 8.267 0 +0
2022-12-02 2022-11-30 8.267 0 +0
2022-12-01 2022-11-29 8.184 0 +0
2022-11-30 2022-11-28 8.040 0 +0
2022-11-29 2022-11-25 8.040 0 +0
2022-11-28 2022-11-24 8.040 0 +0
2022-11-25 2022-11-23 8.040 0 +0
2022-11-24 2022-11-22 8.040 0 +0
2022-11-23 2022-11-21 7.968 0 +0
2022-11-22 2022-11-18 8.064 0 +0
2022-11-21 2022-11-17 8.160 0 +0
2022-11-18 2022-11-16 8.184 0 +0
2022-11-17 2022-11-15 8.184 0 +0
2022-11-16 2022-11-14 8.267 0 +0
2022-11-15 2022-11-11 8.267 0 +0
2022-11-14 2022-11-10 8.255 0 +0
2022-11-11 2022-11-09 8.255 0 +0
2022-11-10 2022-11-08 7.980 0 +0
2022-11-09 2022-11-07 8.148 0 +0
2022-11-08 2022-11-04 8.148 0 +0
2022-11-07 2022-11-03 8.028 0 +0
2022-11-04 2022-11-02 8.148 0 +0
2022-11-03 2022-11-01 8.148 0 +0
2022-11-02 2022-10-31 7.968 0 +0
2022-11-01 2022-10-28 7.968 0 +0
2022-10-31 2022-10-27 8.291 0 +0
2022-10-28 2022-10-26 8.088 0 +0
2022-10-27 2022-10-25 8.040 0 +0
2022-10-26 2022-10-24 8.148 0 +0
2022-10-25 2022-10-21 8.148 0 +0
2022-10-24 2022-10-20 8.148 0 +0
2022-10-21 2022-10-19 8.148 0 +0
2022-10-20 2022-10-18 8.088 0 +0
2022-10-19 2022-10-17 8.088 0 +0
2022-10-18 2022-10-14 8.088 0 +0
2022-10-17 2022-10-13 8.088 0 +0
2022-10-14 2022-10-12 8.088 0 +0
2022-10-13 2022-10-11 7.908 0 +0
2022-10-12 2022-10-10 8.243 0 +0
2022-10-11 2022-10-07 8.112 0 +0
2022-10-10 2022-10-06 8.112 0 +0
2022-10-07 2022-10-05 8.112 0 +0
2022-10-06 2022-10-03 7.680 0 +0
2022-10-05 2022-09-30 8.028 0 +0
2022-10-03 2022-09-29 8.196 0 +0
2022-09-30 2022-09-28 7.788 0 +0
2022-09-29 2022-09-27 8.064 0 +0
2022-09-28 2022-09-26 8.267 0 +0
2022-09-27 2022-09-23 8.291 0 +0
2022-09-26 2022-09-22 8.387 0 +0
2022-09-23 2022-09-21 8.339 0 +0
2022-09-22 2022-09-20 8.327 0 +0
2022-09-21 2022-09-19 8.351 0 +0
2022-09-20 2022-09-16 8.327 0 +0
2022-09-19 2022-09-15 8.327 0 +0
2022-09-16 2022-09-14 8.363 0 +0
2022-09-15 2022-09-13 8.363 0 +0
2022-09-14 2022-09-09 8.387 0 +0
2022-09-13 2022-09-08 8.339 0 +0
2022-09-09 2022-09-07 8.339 0 +0
2022-09-08 2022-09-06 8.339 0 +0
2022-09-07 2022-09-05 8.387 0 +0
2022-09-06 2022-09-02 8.728 0 +0
2022-09-05 2022-09-01 8.728 0 +0
2022-09-02 2022-08-31 8.728 0 +0
2022-09-01 2022-08-30 8.655 0 +0
2022-08-31 2022-08-29 8.642 0 +0
2022-08-30 2022-08-26 8.728 0 +0
2022-08-29 2022-08-25 8.691 0 +0
2022-08-26 2022-08-24 8.728 0 +0
2022-08-25 2022-08-23 8.728 0 +0
2022-08-24 2022-08-22 8.728 0 +0
2022-08-23 2022-08-19 8.790 0 +0
2022-08-22 2022-08-18 8.851 0 +0
2022-08-19 2022-08-17 8.937 0 +0
2022-08-18 2022-08-16 8.741 0 +0
2022-08-17 2022-08-15 8.741 0 +0
2022-08-16 2022-08-12 8.667 0 +0
2022-08-15 2022-08-11 8.778 0 +0
2022-08-12 2022-08-10 8.655 0 +0
2022-08-11 2022-08-09 8.642 0 +0
2022-08-10 2022-08-08 8.605 0 +0
2022-08-09 2022-08-05 8.741 0 +0
2022-08-08 2022-08-04 8.642 0 +0
2022-08-05 2022-08-03 8.544 0 +0
2022-08-04 2022-08-02 8.618 0 +0
2022-08-03 2022-08-01 8.655 0 +0
2022-08-02 2022-07-29 8.716 0 +0
2022-08-01 2022-07-28 8.778 0 +0
2022-07-29 2022-07-27 8.913 0 +0
2022-07-28 2022-07-26 8.913 0 +0
2022-07-27 2022-07-25 8.827 0 +0
2022-07-26 2022-07-22 8.876 0 +0
2022-07-25 2022-07-21 8.974 0 +0
2022-07-22 2022-07-20 8.999 0 +0
2022-07-21 2022-07-19 8.999 0 +0
2022-07-20 2022-07-18 8.999 0 +0
2022-07-19 2022-07-15 8.962 0 +0
2022-07-18 2022-07-14 8.962 0 +0
2022-07-15 2022-07-13 8.999 0 +0
2022-07-14 2022-07-12 8.999 0 +0
2022-07-13 2022-07-11 8.999 0 +0
2022-07-12 2022-07-08 9.048 0 +0
2022-07-11 2022-07-07 9.085 0 +0
2022-07-08 2022-07-06 9.085 0 +0
2022-07-07 2022-07-05 9.023 0 +0
2022-07-06 2022-07-04 8.999 0 +0
2022-07-05 2022-06-30 9.073 0 +0
2022-07-04 2022-06-29 9.122 0 +0
2022-06-30 2022-06-28 9.122 0 +0
2022-06-29 2022-06-27 9.122 0 +0
2022-06-28 2022-06-24 9.073 0 +0
2022-06-27 2022-06-23 9.073 0 +0
2022-06-24 2022-06-22 8.974 0 +0
2022-06-23 2022-06-21 9.036 0 +0
2022-06-22 2022-06-20 9.036 0 +0
2022-06-21 2022-06-17 9.036 0 +0
2022-06-20 2022-06-16 9.060 0 +0
2022-06-17 2022-06-15 9.048 0 +0
2022-06-16 2022-06-14 9.073 0 +0
2022-06-15 2022-06-13 9.097 0 +0
2022-06-14 2022-06-10 9.097 0 +0
2022-06-13 2022-06-09 9.023 0 +0
2022-06-10 2022-06-08 9.023 0 +0
2022-06-09 2022-06-07 8.937 0 +0
2022-06-08 2022-06-06 8.974 0 +0
2022-06-07 2022-06-02 8.974 0 +0
2022-06-06 2022-06-01 8.974 0 +0
2022-06-02 2022-05-31 8.974 0 +0
2022-06-01 2022-05-30 8.974 0 +0
2022-05-31 2022-05-27 9.060 0 +0
2022-05-30 2022-05-26 8.753 0 +0
2022-05-27 2022-05-25 8.753 0 +0
2022-05-26 2022-05-24 8.753 0 +0
2022-05-25 2022-05-23 8.728 0 +0
2022-05-24 2022-05-20 9.516 0 +0
2022-05-23 2022-05-19 9.452 0 +0
2022-05-20 2022-05-18 9.363 0 +0
2022-05-19 2022-05-17 9.465 0 +0
2022-05-18 2022-05-16 9.389 0 +0
2022-05-17 2022-05-13 9.516 0 +0
2022-05-16 2022-05-12 9.337 0 +0
2022-05-13 2022-05-11 9.389 0 +0
2022-05-12 2022-05-10 9.299 0 +0
2022-05-11 2022-05-06 9.401 0 +0
2022-05-10 2022-05-05 9.452 0 +0
2022-05-06 2022-05-04 9.452 0 +0
2022-05-05 2022-05-03 9.504 0 +0
2022-05-04 2022-04-29 9.529 0 +0
2022-05-03 2022-04-28 9.452 0 +0
2022-04-29 2022-04-27 9.376 0 +0
2022-04-28 2022-04-26 9.363 0 +0
2022-04-27 2022-04-25 9.516 0 +0
2022-04-26 2022-04-22 9.516 0 +0
2022-04-25 2022-04-21 9.414 0 +0
2022-04-22 2022-04-20 9.452 0 +0
2022-04-21 2022-04-19 9.606 0 +0
2022-04-20 2022-04-14 9.555 0 +0
2022-04-19 2022-04-13 9.427 0 +0
2022-04-14 2022-04-12 9.427 0 +0
2022-04-13 2022-04-11 9.389 0 +0
2022-04-12 2022-04-08 9.555 0 +0
2022-04-11 2022-04-07 9.452 0 +0
2022-04-08 2022-04-06 9.452 0 +0
2022-04-07 2022-04-04 9.516 0 +0
2022-04-06 2022-04-01 9.452 0 +0
2022-04-04 2022-03-31 9.427 0 +0
2022-04-01 2022-03-30 9.350 0 +0
2022-03-31 2022-03-29 9.350 0 +0
2022-03-30 2022-03-28 9.350 0 +0
2022-03-29 2022-03-25 9.350 0 +0
2022-03-28 2022-03-24 9.325 0 +0
2022-03-25 2022-03-23 9.452 0 +0
2022-03-24 2022-03-22 9.452 0 +0
2022-03-23 2022-03-21 9.299 0 +0
2022-03-22 2022-03-18 9.299 0 +0
2022-03-21 2022-03-17 9.248 0 +0
2022-03-18 2022-03-16 9.133 0 +0
2022-03-17 2022-03-15 8.967 0 +0
2022-03-16 2022-03-14 9.401 0 +0
2022-03-15 2022-03-11 9.452 0 +0
2022-03-14 2022-03-10 9.606 0 +0
2022-03-11 2022-03-09 9.746 0 +0
2022-03-10 2022-03-08 9.797 0 +0
2022-03-09 2022-03-07 9.465 0 +0
2022-03-08 2022-03-04 9.580 0 +0
2022-03-07 2022-03-03 9.670 0 +0
2022-03-04 2022-03-02 9.644 0 +0
2022-03-03 2022-03-01 9.746 0 +0
2022-03-02 2022-02-28 9.823 0 +0
2022-03-01 2022-02-25 9.823 0 +0
2022-02-28 2022-02-24 9.848 0 +0
2022-02-25 2022-02-23 9.963 0 +0
2022-02-24 2022-02-22 9.963 0 +0
2022-02-23 2022-02-21 9.938 0 +0
2022-02-22 2022-02-18 9.925 0 +0
2022-02-21 2022-02-17 9.938 0 +0
2022-02-18 2022-02-16 9.963 0 +0
2022-02-17 2022-02-15 9.976 0 +0
2022-02-16 2022-02-14 10.040 0 +0
2022-02-15 2022-02-11 10.040 0 +0
2022-02-14 2022-02-10 10.066 0 +0
2022-02-11 2022-02-09 10.078 0 +0
2022-02-10 2022-02-08 10.091 0 +0
2022-02-09 2022-02-07 10.027 0 +0
2022-02-08 2022-02-04 10.027 0 +0
2022-02-07 2022-01-31 10.027 0 +0
2022-02-04 2022-01-27 9.963 0 +0
2022-01-28 2022-01-26 10.066 0 +0
2022-01-27 2022-01-25 10.027 0 +0
2022-01-26 2022-01-24 9.963 0 +0
2022-01-25 2022-01-21 9.900 0 +0
2022-01-24 2022-01-20 9.887 0 +0
2022-01-21 2022-01-19 9.912 0 +0
2022-01-20 2022-01-18 10.027 0 +0
2022-01-19 2022-01-17 10.040 0 +0
2022-01-18 2022-01-14 10.040 0 +0
2022-01-17 2022-01-13 10.040 0 +0
2022-01-14 2022-01-12 10.040 0 +0
2022-01-13 2022-01-11 9.912 0 +0
2022-01-12 2022-01-10 9.938 0 +0
2022-01-11 2022-01-07 9.938 0 +0
2022-01-10 2022-01-06 9.861 0 +0
2022-01-07 2022-01-05 10.078 0 +0
2022-01-06 2022-01-04 10.078 0 +0
2022-01-05 2022-01-03 10.091 0 +0
2022-01-04 2021-12-31 9.900 0 +0
2022-01-03 2021-12-29 9.887 0 +0
2021-12-30 2021-12-28 9.912 0 +0
2021-12-29 2021-12-24 9.912 0 +0
2021-12-28 2021-12-22 9.938 0 +0
2021-12-23 2021-12-21 9.836 0 +0
2021-12-22 2021-12-20 9.848 0 +0
2021-12-21 2021-12-17 9.848 0 +0
2021-12-20 2021-12-16 9.925 0 +0
2021-12-17 2021-12-15 9.848 0 +0
2021-12-16 2021-12-14 9.951 0 +0
2021-12-15 2021-12-13 10.078 0 +0
2021-12-14 2021-12-10 10.002 0 +0
2021-12-13 2021-12-09 10.002 0 +0
2021-12-10 2021-12-08 9.900 0 +0
2021-12-09 2021-12-07 9.938 0 +0
2021-12-08 2021-12-06 9.836 0 +0
2021-12-07 2021-12-03 9.900 0 +0
2021-12-06 2021-12-02 9.900 0 +0
2021-12-03 2021-12-01 9.861 0 +0
2021-12-02 2021-11-30 9.848 0 +0
2021-12-01 2021-11-29 9.963 0 +0
2021-11-30 2021-11-26 9.963 0 +0
2021-11-29 2021-11-25 9.976 0 +0
2021-11-26 2021-11-24 9.989 0 +0
2021-11-25 2021-11-23 10.027 0 +0
2021-11-24 2021-11-22 10.027 0 +0
2021-11-23 2021-11-19 9.976 0 +0
2021-11-22 2021-11-18 9.912 0 +0
2021-11-19 2021-11-17 9.963 0 +0
2021-11-18 2021-11-16 9.912 0 +0
2021-11-17 2021-11-15 9.976 0 +0
2021-11-16 2021-11-12 9.976 0 +0
2021-11-15 2021-11-11 9.963 0 +0
2021-11-12 2021-11-10 10.066 0 +0
2021-11-11 2021-11-09 10.091 0 +0
2021-11-10 2021-11-08 10.129 0 +0
2021-11-09 2021-11-05 10.155 0 +0
2021-11-08 2021-11-04 10.244 0 +0
2021-11-05 2021-11-03 10.270 0 +0
2021-11-04 2021-11-02 10.270 0 +0
2021-11-03 2021-11-01 10.347 0 +0
2021-11-02 2021-10-29 10.347 0 +0
2021-11-01 2021-10-28 10.347 0 +0
2021-10-29 2021-10-27 10.347 0 +0
2021-10-28 2021-10-26 10.347 0 +0
2021-10-27 2021-10-25 10.347 0 +0
2021-10-26 2021-10-22 10.321 0 +0
2021-10-25 2021-10-21 10.219 0 +0
2021-10-22 2021-10-20 10.219 0 +0
2021-10-21 2021-10-19 10.091 0 +0
2021-10-20 2021-10-18 10.091 0 +0
2021-10-19 2021-10-15 10.091 0 +0
2021-10-18 2021-10-12 10.091 0 +0
2021-10-15 2021-10-11 10.091 0 +0
2021-10-12 2021-10-08 10.117 0 +0
2021-10-11 2021-10-07 10.091 0 +0
2021-10-08 2021-10-06 10.027 0 +0
2021-10-07 2021-10-05 9.938 0 +0
2021-10-06 2021-10-04 9.874 0 +0
2021-10-05 2021-09-30 9.810 0 +0
2021-10-04 2021-09-29 9.810 0 +0
2021-09-30 2021-09-28 9.848 0 +0
2021-09-29 2021-09-27 9.861 0 +0
2021-09-28 2021-09-24 9.836 0 +0
2021-09-27 2021-09-23 9.938 0 +0
2021-09-24 2021-09-21 10.027 0 +0
2021-09-23 2021-09-20 9.733 0 +0
2021-09-21 2021-09-17 9.963 0 +0
2021-09-20 2021-09-16 9.963 0 +0
2021-09-17 2021-09-15 10.142 0 +0
2021-09-16 2021-09-14 10.142 0 +0
2021-09-15 2021-09-13 10.219 0 +0
2021-09-14 2021-09-10 10.283 0 +0
2021-09-13 2021-09-09 10.219 0 +0
2021-09-10 2021-09-08 10.347 0 +0
2021-09-09 2021-09-07 10.347 0 +0
2021-09-08 2021-09-06 10.347 0 +0
2021-09-07 2021-09-03 10.347 0 +0
2021-09-06 2021-09-02 10.436 0 +0
2021-09-03 2021-09-01 10.308 0 +0
2021-09-02 2021-08-31 10.257 0 +0
2021-09-01 2021-08-30 10.347 0 +0
2021-08-31 2021-08-27 10.359 0 +0
2021-08-30 2021-08-26 10.709 0 +0
2021-08-27 2021-08-25 10.918 0 +0
2021-08-26 2021-08-24 10.866 0 +0
2021-08-25 2021-08-23 10.709 0 +0
2021-08-24 2021-08-20 10.644 0 +0
2021-08-23 2021-08-19 10.631 0 +0
2021-08-20 2021-08-18 10.775 0 +0
2021-08-19 2021-08-17 10.644 0 +0
2021-08-18 2021-08-16 10.631 0 +0
2021-08-17 2021-08-13 10.709 0 +0
2021-08-16 2021-08-12 10.644 0 +0
2021-08-13 2021-08-11 10.683 0 +0
2021-08-12 2021-08-10 10.683 0 +0
2021-08-11 2021-08-09 10.644 0 +0
2021-08-10 2021-08-06 10.644 0 +0
2021-08-09 2021-08-05 10.566 0 +0
2021-08-06 2021-08-04 10.540 0 +0
2021-08-05 2021-08-03 10.448 0 +0
2021-08-04 2021-08-02 10.448 0 +0
2021-08-03 2021-07-30 10.396 0 +0
2021-08-02 2021-07-29 10.579 0 +0
2021-07-30 2021-07-28 10.566 0 +0
2021-07-29 2021-07-27 10.579 0 +0
2021-07-28 2021-07-26 10.579 0 +0
2021-07-27 2021-07-23 10.788 0 +0
2021-07-26 2021-07-22 10.814 0 +0
2021-07-23 2021-07-21 10.683 0 +0
2021-07-22 2021-07-20 10.709 0 +0
2021-07-21 2021-07-19 10.722 0 +0
2021-07-20 2021-07-16 10.827 0 +0
2021-07-19 2021-07-15 10.788 0 +0
2021-07-16 2021-07-14 10.709 0 +0
2021-07-15 2021-07-13 10.709 0 +0
2021-07-14 2021-07-12 10.736 0 +0
2021-07-13 2021-07-09 10.709 0 +0
2021-07-12 2021-07-08 10.762 0 +0
2021-07-09 2021-07-07 10.762 0 +0
2021-07-08 2021-07-06 10.736 0 +0
2021-07-07 2021-07-05 10.775 0 +0
2021-07-06 2021-07-02 10.788 0 +0
2021-07-05 2021-06-30 10.892 0 +0
2021-07-02 2021-06-29 10.853 0 +0
2021-06-30 2021-06-28 10.801 0 +0
2021-06-29 2021-06-25 10.905 0 +0
2021-06-28 2021-06-24 10.958 0 +0
2021-06-25 2021-06-23 10.958 0 +0
2021-06-24 2021-06-22 10.931 0 +0
2021-06-23 2021-06-21 10.814 0 +0
2021-06-22 2021-06-18 10.905 0 +0
2021-06-21 2021-06-17 10.984 0 +0
2021-06-18 2021-06-16 10.931 0 +0
2021-06-17 2021-06-15 10.827 0 +0
2021-06-16 2021-06-11 10.814 0 +0
2021-06-15 2021-06-10 10.788 0 +0
2021-06-11 2021-06-09 10.749 0 +0
2021-06-10 2021-06-08 10.788 0 +0
2021-06-09 2021-06-07 10.775 0 +0
2021-06-08 2021-06-04 10.801 0 +0
2021-06-07 2021-06-03 10.801 0 +0
2021-06-04 2021-06-02 10.827 0 +0
2021-06-03 2021-06-01 10.905 0 +0
2021-06-02 2021-05-31 10.918 0 +0
2021-06-01 2021-05-28 10.944 0 +0
2021-05-31 2021-05-27 10.814 0 +0
2021-05-28 2021-05-26 10.944 0 +0
2021-05-27 2021-05-25 10.971 0 +0
2021-05-26 2021-05-24 11.010 0 +0
2021-05-25 2021-05-21 11.516 0 +0
2021-05-24 2021-05-20 11.368 0 +0
2021-05-21 2021-05-18 11.139 0 +0
2021-05-20 2021-05-17 11.045 0 +0
2021-05-18 2021-05-14 11.058 0 +0
2021-05-17 2021-05-13 11.032 0 +0
2021-05-14 2021-05-12 11.166 0 +0
2021-05-13 2021-05-11 11.247 0 +0
2021-05-12 2021-05-10 11.435 0 +0
2021-05-11 2021-05-07 11.193 0 +0
2021-05-10 2021-05-06 11.058 0 +0
2021-05-07 2021-05-05 10.870 0 +0
2021-05-06 2021-05-04 10.763 0 +0
2021-05-05 2021-05-03 10.789 0 +0
2021-05-04 2021-04-30 10.763 0 +0
2021-05-03 2021-04-29 10.789 0 +0
2021-04-30 2021-04-28 10.736 0 +0
2021-04-29 2021-04-27 10.736 0 +0
2021-04-28 2021-04-26 10.668 0 +0
2021-04-27 2021-04-23 10.628 0 +0
2021-04-26 2021-04-22 10.574 0 +0
2021-04-23 2021-04-21 10.507 0 +0
2021-04-22 2021-04-20 10.641 0 +0
2021-04-21 2021-04-19 10.440 0 +0
2021-04-20 2021-04-16 10.413 0 +0
2021-04-19 2021-04-15 10.238 0 +0
2021-04-16 2021-04-14 10.224 0 +0
2021-04-15 2021-04-13 10.090 0 +0
2021-04-14 2021-04-12 10.009 0 +0
2021-04-13 2021-04-09 9.955 0 +0
2021-04-12 2021-04-08 9.996 0 +0
2021-04-09 2021-04-07 9.955 0 +0
2021-04-08 2021-04-01 9.928 0 +0
2021-04-07 2021-03-31 9.915 0 +0
2021-04-01 2021-03-30 9.875 0 +0
2021-03-31 2021-03-29 9.700 0 +0
2021-03-30 2021-03-26 9.754 0 +0
2021-03-29 2021-03-25 9.794 0 +0
2021-03-26 2021-03-24 9.807 0 +0
2021-03-25 2021-03-23 9.928 0 +0
2021-03-24 2021-03-22 10.063 0 +0
2021-03-23 2021-03-19 10.050 0 +0
2021-03-22 2021-03-18 10.009 0 +0
2021-03-19 2021-03-17 9.996 0 +0
2021-03-18 2021-03-16 9.969 0 +0
2021-03-17 2021-03-15 10.023 0 +0
2021-03-16 2021-03-12 9.969 0 +0
2021-03-15 2021-03-11 10.224 0 +0
2021-03-12 2021-03-10 9.996 0 +0
2021-03-11 2021-03-09 9.982 0 +0
2021-03-10 2021-03-08 9.902 0 +0
2021-03-09 2021-03-05 9.942 0 +0
2021-03-08 2021-03-04 9.848 0 +0
2021-03-05 2021-03-03 9.942 0 +0
2021-03-04 2021-03-02 10.063 0 +0
2021-03-03 2021-03-01 10.023 0 +0
2021-03-02 2021-02-26 10.211 0 +0
2021-03-01 2021-02-25 10.467 0 +0
2021-02-26 2021-02-24 10.130 0 +0
2021-02-25 2021-02-23 10.144 0 +0
2021-02-24 2021-02-22 10.050 0 +0
2021-02-23 2021-02-19 9.848 0 +0
2021-02-22 2021-02-18 9.821 0 +0
2021-02-19 2021-02-17 9.794 0 +0
2021-02-18 2021-02-16 9.807 0 +0
2021-02-17 2021-02-11 9.673 0 +0
2021-02-16 2021-02-09 9.686 0 +0
2021-02-10 2021-02-08 9.700 0 +0
2021-02-09 2021-02-05 9.619 0 +0
2021-02-08 2021-02-04 9.619 0 +0
2021-02-05 2021-02-03 9.754 0 +0
2021-02-04 2021-02-02 9.619 0 +0
2021-02-03 2021-02-01 9.538 0 +0
2021-02-02 2021-01-29 9.538 0 +0
2021-02-01 2021-01-28 9.565 0 +0
2021-01-29 2021-01-27 9.538 0 +0
2021-01-28 2021-01-26 9.659 0 +0
2021-01-27 2021-01-25 9.619 0 +0
2021-01-26 2021-01-22 9.579 0 +0
2021-01-25 2021-01-21 9.740 0 +0
2021-01-22 2021-01-20 9.673 0 +0
2021-01-21 2021-01-19 9.821 0 +0
2021-01-20 2021-01-18 9.592 0 +0
2021-01-19 2021-01-15 9.565 0 +0
2021-01-18 2021-01-14 9.659 0 +0
2021-01-15 2021-01-13 9.740 0 +0
2021-01-14 2021-01-12 9.579 0 +0
2021-01-13 2021-01-11 9.525 0 +0
2021-01-12 2021-01-08 9.619 0 +0
2021-01-11 2021-01-07 9.498 0 +0
2021-01-08 2021-01-06 9.552 0 +0
2021-01-07 2021-01-05 9.511 0 +0
2021-01-06 2021-01-04 9.525 0 +0
2021-01-05 2020-12-31 9.471 0 +0
2021-01-04 2020-12-29 9.525 0 +0
2020-12-30 2020-12-28 9.538 0 +0
2020-12-29 2020-12-24 9.552 0 +0
2020-12-28 2020-12-22 9.538 0 +0
2020-12-23 2020-12-21 9.646 0 +0
2020-12-22 2020-12-18 9.686 0 +0
2020-12-21 2020-12-17 9.686 0 +0
2020-12-18 2020-12-16 9.686 0 +0
2020-12-17 2020-12-15 9.619 0 +0
2020-12-16 2020-12-14 9.794 0 +0
2020-12-15 2020-12-11 10.036 0 +0
2020-12-14 2020-12-10 9.928 0 +0
2020-12-11 2020-12-09 9.821 0 +0
2020-12-10 2020-12-08 9.471 0 +0
2020-12-09 2020-12-07 9.215 0 +0
2020-12-08 2020-12-04 9.215 0 +0
2020-12-07 2020-12-03 9.215 0 +0
2020-12-04 2020-12-02 9.215 0 +0
2020-12-03 2020-12-01 9.135 0 +0
2020-12-02 2020-11-30 9.135 0 +0
2020-12-01 2020-11-27 9.323 0 +0
2020-11-30 2020-11-26 9.215 0 +0
2020-11-27 2020-11-25 9.148 0 +0
2020-11-26 2020-11-24 9.054 0 +0
2020-11-25 2020-11-23 9.027 0 +0
2020-11-24 2020-11-20 9.148 0 +0
2020-11-23 2020-11-19 9.148 0 +0
2020-11-20 2020-11-18 9.148 0 +0
2020-11-19 2020-11-17 9.041 0 +0
2020-11-18 2020-11-16 8.879 0 +0
2020-11-17 2020-11-13 8.745 0 +0
2020-11-16 2020-11-12 8.785 0 +0
2020-11-13 2020-11-11 8.852 0 +0
2020-11-12 2020-11-10 8.637 0 +0
2020-11-11 2020-11-09 8.583 0 +0
2020-11-10 2020-11-06 8.543 0 +0
2020-11-09 2020-11-05 8.543 0 +0
2020-11-06 2020-11-04 8.489 0 +0
2020-11-05 2020-11-03 8.408 0 +0
2020-11-04 2020-11-02 8.408 0 +0
2020-11-03 2020-10-30 8.368 0 +0
2020-11-02 2020-10-29 8.395 0 +0
2020-10-30 2020-10-28 8.475 0 +0
2020-10-29 2020-10-27 8.408 0 +0
2020-10-28 2020-10-23 8.449 0 +0
2020-10-27 2020-10-22 8.475 0 +0
2020-10-23 2020-10-21 8.462 0 +0
2020-10-22 2020-10-20 8.489 0 +0
2020-10-21 2020-10-19 8.556 0 +0
2020-10-20 2020-10-16 8.475 0 +0
2020-10-19 2020-10-15 8.408 0 +0
2020-10-16 2020-10-14 8.475 0 +0
2020-10-15 2020-10-12 8.475 0 +0
2020-10-14 2020-10-09 8.462 0 +0
2020-10-12 2020-10-08 8.610 0 +0
2020-10-09 2020-10-07 8.677 0 +0
2020-10-08 2020-10-06 8.583 0 +0
2020-10-07 2020-10-05 8.462 0 +0
2020-10-06 2020-09-30 8.462 0 +0
2020-10-05 2020-09-29 8.449 0 +0
2020-09-30 2020-09-28 8.435 0 +0
2020-09-29 2020-09-25 8.435 0 +0
2020-09-28 2020-09-24 8.475 0 +0
2020-09-25 2020-09-23 8.597 0 +0
2020-09-24 2020-09-22 8.637 0 +0
2020-09-23 2020-09-21 8.691 0 +0
2020-09-22 2020-09-18 8.745 0 +0
2020-09-21 2020-09-17 8.677 0 +0
2020-09-18 2020-09-16 8.745 0 +0
2020-09-17 2020-09-15 8.785 0 +0
2020-09-16 2020-09-14 8.758 0 +0
2020-09-15 2020-09-11 8.771 0 +0
2020-09-14 2020-09-10 8.798 0 +0
2020-09-11 2020-09-09 8.745 0 +0
2020-09-10 2020-09-08 8.745 0 +0
2020-09-09 2020-09-07 8.745 0 +0
2020-09-08 2020-09-04 8.718 0 +0
2020-09-07 2020-09-03 8.812 0 +0
2020-09-04 2020-09-02 8.825 0 +0
2020-09-03 2020-09-01 8.933 0 +0
2020-09-02 2020-08-31 8.893 0 +0
2020-09-01 2020-08-28 9.027 0 +0
2020-08-31 2020-08-27 9.529 0 +0
2020-08-28 2020-08-26 9.612 0 +0
2020-08-27 2020-08-25 9.626 0 +0
2020-08-26 2020-08-24 9.612 0 +0
2020-08-25 2020-08-21 9.543 0 +0
2020-08-24 2020-08-20 9.364 0 +0
2020-08-21 2020-08-19 9.488 0 +0
2020-08-20 2020-08-18 9.516 0 +0
2020-08-19 2020-08-17 9.461 0 +0
2020-08-18 2020-08-14 9.419 0 +0
2020-08-17 2020-08-13 9.488 0 +0
2020-08-14 2020-08-12 9.323 0 +0
2020-08-13 2020-08-11 9.351 0 +0
2020-08-12 2020-08-10 9.089 0 +0
2020-08-11 2020-08-07 9.144 0 +0
2020-08-10 2020-08-06 9.021 0 +0
2020-08-07 2020-08-05 9.076 0 +0
2020-08-06 2020-08-04 9.021 0 +0
2020-08-05 2020-08-03 8.966 0 +0
2020-08-04 2020-07-31 9.034 0 +0
2020-08-03 2020-07-30 9.089 0 +0
2020-07-31 2020-07-29 8.993 0 +0
2020-07-30 2020-07-28 9.076 0 +0
2020-07-29 2020-07-27 9.076 0 +0
2020-07-28 2020-07-24 9.241 0 +0
2020-07-27 2020-07-23 9.433 0 +0
2020-07-24 2020-07-22 9.488 0 +0
2020-07-23 2020-07-21 9.557 0 +0
2020-07-22 2020-07-20 9.612 0 +0
2020-07-21 2020-07-17 9.667 0 +0
2020-07-20 2020-07-16 9.722 0 +0
2020-07-17 2020-07-15 9.708 0 +0
2020-07-16 2020-07-14 9.763 0 +0
2020-07-15 2020-07-13 9.777 0 +0
2020-07-14 2020-07-10 9.901 0 +0
2020-07-13 2020-07-09 9.942 0 +0
2020-07-10 2020-07-08 9.832 0 +0
2020-07-09 2020-07-07 9.763 0 +0
2020-07-08 2020-07-06 9.928 0 +0
2020-07-07 2020-07-03 9.818 0 +0
2020-07-06 2020-07-02 9.832 0 +0
2020-07-03 2020-06-30 9.708 0 +0
2020-07-02 2020-06-29 9.681 0 +0
2020-06-30 2020-06-26 9.694 0 +0
2020-06-29 2020-06-24 9.736 0 +0
2020-06-26 2020-06-23 9.736 0 +0
2020-06-24 2020-06-22 9.722 0 +0
2020-06-23 2020-06-19 9.818 0 +0
2020-06-22 2020-06-18 9.763 0 +0
2020-06-19 2020-06-17 9.928 0 +0
2020-06-18 2020-06-16 9.791 0 +0
2020-06-17 2020-06-15 9.749 0 +0
2020-06-16 2020-06-12 9.804 0 +0
2020-06-15 2020-06-11 9.942 0 +0
2020-06-12 2020-06-10 10.176 0 +0
2020-06-11 2020-06-09 9.901 0 +0
2020-06-10 2020-06-08 9.818 0 +0
2020-06-09 2020-06-05 9.818 0 +0
2020-06-08 2020-06-04 9.571 0 +0
2020-06-05 2020-06-03 9.488 0 +0
2020-06-04 2020-06-02 9.309 0 +0
2020-06-03 2020-06-01 9.296 0 +0
2020-06-02 2020-05-29 9.241 0 +0
2020-06-01 2020-05-28 9.557 0 +0
2020-05-29 2020-05-27 9.736 0 +0
2020-05-28 2020-05-26 9.846 0 +0
2020-05-27 2020-05-25 9.749 0 +0
2020-05-26 2020-05-22 11.083 0 +0
2020-05-25 2020-05-21 11.546 0 +0
2020-05-22 2020-05-20 11.343 0 +0
2020-05-21 2020-05-19 11.474 0 +0
2020-05-20 2020-05-18 11.459 0 +0
2020-05-19 2020-05-15 11.343 0 +0
2020-05-18 2020-05-14 11.430 0 +0
2020-05-15 2020-05-13 11.459 0 +0
2020-05-14 2020-05-12 11.589 0 +0
2020-05-13 2020-05-11 11.459 0 +0
2020-05-12 2020-05-08 11.285 0 +0
2020-05-11 2020-05-07 11.155 0 +0
2020-05-08 2020-05-06 11.155 0 +0
2020-05-07 2020-05-05 11.054 0 +0
2020-05-06 2020-05-04 10.982 0 +0
2020-05-05 2020-04-29 11.329 0 +0
2020-05-04 2020-04-28 11.170 0 +0
2020-04-29 2020-04-27 11.285 0 +0
2020-04-28 2020-04-24 11.083 0 +0
2020-04-27 2020-04-23 11.083 0 +0
2020-04-24 2020-04-22 11.112 0 +0
2020-04-23 2020-04-21 11.155 0 +0
2020-04-22 2020-04-20 11.329 0 +0
2020-04-21 2020-04-17 11.401 0 +0
2020-04-20 2020-04-16 11.488 0 +0
2020-04-17 2020-04-15 11.329 0 +0
2020-04-16 2020-04-14 11.329 0 +0
2020-04-15 2020-04-09 11.314 0 +0
2020-04-14 2020-04-08 11.213 0 +0
2020-04-09 2020-04-07 11.285 0 +0
2020-04-08 2020-04-06 11.068 0 +0
2020-04-07 2020-04-03 10.996 0 +0
2020-04-06 2020-04-02 11.141 0 +0
2020-04-03 2020-04-01 11.141 0 +0
2020-04-02 2020-03-31 11.271 0 +0
2020-04-01 2020-03-30 11.271 0 +0
2020-03-31 2020-03-27 11.502 0 +0
2020-03-30 2020-03-26 11.054 0 +0
2020-03-27 2020-03-25 10.909 0 +0
2020-03-26 2020-03-24 10.417 0 +0
2020-03-25 2020-03-23 10.200 0 +0
2020-03-24 2020-03-20 10.475 0 +0
2020-03-23 2020-03-19 10.403 0 +0
2020-03-20 2020-03-18 11.054 0 +0
2020-03-19 2020-03-17 11.358 0 +0
2020-03-18 2020-03-16 11.662 0 +0
2020-03-17 2020-03-13 12.125 0 +0
2020-03-16 2020-03-12 12.530 0 +0
2020-03-13 2020-03-11 12.848 0 +0
2020-03-12 2020-03-10 12.891 0 +0
2020-03-11 2020-03-09 12.863 0 +0
2020-03-10 2020-03-06 13.152 0 +0
2020-03-09 2020-03-05 13.311 0 +0
2020-03-06 2020-03-04 13.340 0 +0
2020-03-05 2020-03-03 13.282 0 +0
2020-03-04 2020-03-02 13.441 0 +0
2020-03-03 2020-02-28 13.398 0 +0
2020-03-02 2020-02-27 13.861 0 +0
2020-02-28 2020-02-26 14.092 0 +0
2020-02-27 2020-02-25 14.237 0 +0
2020-02-26 2020-02-24 14.237 0 +0
2020-02-25 2020-02-21 14.324 0 +0
2020-02-24 2020-02-20 14.382 0 +0
2020-02-21 2020-02-19 14.454 0 +0
2020-02-20 2020-02-18 14.440 0 +0
2020-02-19 2020-02-17 14.440 0 +0
2020-02-18 2020-02-14 14.469 0 +0
2020-02-17 2020-02-13 14.411 0 +0
2020-02-14 2020-02-12 14.382 0 +0
2020-02-13 2020-02-11 14.353 0 +0
2020-02-12 2020-02-10 14.252 0 +0
2020-02-11 2020-02-07 14.324 0 +0
2020-02-10 2020-02-06 14.353 0 +0
2020-02-07 2020-02-05 14.324 0 +0
2020-02-06 2020-02-04 14.526 0 +0
2020-02-05 2020-02-03 14.454 0 +0
2020-02-04 2020-01-31 14.497 0 +0
2020-02-03 2020-01-30 14.613 0 +0
2020-01-31 2020-01-29 14.816 0 +0
2020-01-30 2020-01-24 15.221 0 +0
2020-01-29 2020-01-22 15.395 0 +0
2020-01-23 2020-01-21 15.423 0 +0
2020-01-22 2020-01-20 15.568 0 +0
2020-01-21 2020-01-17 15.655 0 +0
2020-01-20 2020-01-16 15.626 0 +0
2020-01-17 2020-01-15 15.684 0 +0
2020-01-16 2020-01-14 15.597 0 +0
2020-01-15 2020-01-13 15.742 0 +0
2020-01-14 2020-01-10 15.626 0 +0
2020-01-13 2020-01-09 15.337 0 +0
2020-01-10 2020-01-08 15.510 0 +0
2020-01-09 2020-01-07 15.423 0 +0
2020-01-08 2020-01-06 15.279 0 +0
2020-01-07 2020-01-03 15.452 0 +0
2020-01-06 2020-01-02 15.481 0 +0
2020-01-03 2019-12-31 15.395 0 +0
2020-01-02 2019-12-27 15.771 0 +0
2019-12-30 2019-12-24 15.626 0 +0
2019-12-27 2019-12-20 15.452 0 +0
2019-12-23 2019-12-19 15.800 0 +0
2019-12-20 2019-12-18 15.568 0 +0
2019-12-19 2019-12-17 15.510 0 +0
2019-12-18 2019-12-16 15.481 0 +0
2019-12-17 2019-12-13 15.597 0 +0
2019-12-16 2019-12-12 15.452 0 +0
2019-12-13 2019-12-11 15.308 0 +0
2019-12-12 2019-12-10 15.423 0 +0
2019-12-11 2019-12-09 15.279 0 +0
2019-12-10 2019-12-06 15.221 0 +0
2019-12-09 2019-12-05 15.250 0 +0
2019-12-06 2019-12-04 15.221 0 +0
2019-12-05 2019-12-03 15.337 0 +0
2019-12-04 2019-12-02 15.510 0 +0
2019-12-03 2019-11-29 15.481 0 +0
2019-12-02 2019-11-28 15.481 0 +0
2019-11-29 2019-11-27 15.395 0 +0
2019-11-28 2019-11-26 15.337 0 +0
2019-11-27 2019-11-25 15.279 0 +0
2019-11-26 2019-11-22 15.163 0 +0
2019-11-25 2019-11-21 15.105 0 +0
2019-11-22 2019-11-20 15.105 0 +0
2019-11-21 2019-11-19 15.337 0 +0
2019-11-20 2019-11-18 15.192 0 +0
2019-11-19 2019-11-15 15.047 0 +0
2019-11-18 2019-11-14 15.105 0 +0
2019-11-15 2019-11-13 15.163 0 +0
2019-11-14 2019-11-12 15.366 0 +0
2019-11-13 2019-11-11 15.337 0 +0
2019-11-12 2019-11-08 15.626 0 +0
2019-11-11 2019-11-07 15.568 0 +0
2019-11-08 2019-11-06 15.684 0 +0
2019-11-07 2019-11-05 15.423 0 +0
2019-11-06 2019-11-04 15.742 0 +0
2019-11-05 2019-11-01 15.684 0 +0
2019-11-04 2019-10-31 15.568 0 +0
2019-11-01 2019-10-30 15.423 0 +0
2019-10-31 2019-10-29 15.279 0 +0
2019-10-30 2019-10-28 15.163 0 +0
2019-10-29 2019-10-25 15.192 0 +0
2019-10-28 2019-10-24 15.192 0 +0
2019-10-25 2019-10-23 15.076 0 +0
2019-10-24 2019-10-22 15.163 0 +0
2019-10-23 2019-10-21 15.163 0 +0
2019-10-22 2019-10-18 15.221 0 +0
2019-10-21 2019-10-17 15.250 0 +0
2019-10-18 2019-10-16 15.047 0 +0
2019-10-17 2019-10-15 15.250 0 +0
2019-10-16 2019-10-14 15.134 0 +0
2019-10-15 2019-10-11 14.989 0 +0
2019-10-14 2019-10-10 14.903 0 +0
2019-10-11 2019-10-09 14.816 0 +0
2019-10-10 2019-10-08 14.960 0 +0
2019-10-09 2019-10-04 14.903 0 +0
2019-10-08 2019-10-03 15.134 0 +0
2019-10-04 2019-10-02 15.018 0 +0
2019-10-03 2019-09-30 15.018 0 +0
2019-10-02 2019-09-27 15.047 0 +0
2019-09-30 2019-09-26 15.047 0 +0
2019-09-27 2019-09-25 15.105 0 +0
2019-09-26 2019-09-24 15.221 0 +0
2019-09-25 2019-09-23 15.192 0 +0
2019-09-24 2019-09-20 15.134 0 +0
2019-09-23 2019-09-19 15.481 0 +0
2019-09-20 2019-09-18 15.858 0 +0
2019-09-19 2019-09-17 15.655 0 +0
2019-09-18 2019-09-16 15.915 0 +0
2019-09-17 2019-09-13 15.973 0 +0
2019-09-16 2019-09-12 15.771 0 +0
2019-09-13 2019-09-11 15.713 0 +0
2019-09-12 2019-09-10 15.568 0 +0
2019-09-11 2019-09-09 15.539 0 +0
2019-09-10 2019-09-06 15.944 0 +0
2019-09-09 2019-09-05 15.713 0 +0
2019-09-06 2019-09-04 15.452 0 +0
2019-09-05 2019-09-03 15.395 0 +0
2019-09-04 2019-09-02 15.221 0 +0
2019-09-03 2019-08-30 15.655 0 +0
2019-09-02 2019-08-29 16.182 0 +0
2019-08-30 2019-08-28 16.182 0 +0
2019-08-29 2019-08-27 16.153 0 +0
2019-08-28 2019-08-26 16.064 0 +0
2019-08-27 2019-08-23 16.625 0 +0
2019-08-26 2019-08-22 16.448 0 +0
2019-08-23 2019-08-21 16.478 0 +0
2019-08-22 2019-08-20 16.684 0 +0
2019-08-21 2019-08-19 16.566 0 +0
2019-08-20 2019-08-16 16.330 0 +0
2019-08-19 2019-08-15 16.035 0 +0
2019-08-16 2019-08-14 15.917 0 +0
2019-08-15 2019-08-13 15.946 0 +0
2019-08-14 2019-08-12 16.241 0 +0
2019-08-13 2019-08-09 16.684 0 +0
2019-08-12 2019-08-08 16.596 0 +0
2019-08-09 2019-08-07 16.507 0 +0
2019-08-08 2019-08-06 16.537 0 +0
2019-08-07 2019-08-05 16.655 0 +0
2019-08-06 2019-08-02 17.304 0 +0
2019-08-05 2019-08-01 17.511 0 +0
2019-08-02 2019-07-31 17.570 0 +0
2019-08-01 2019-07-30 17.866 0 +0
2019-07-31 2019-07-29 17.718 0 +0
2019-07-30 2019-07-26 18.161 0 +0
2019-07-29 2019-07-25 18.161 0 +0
2019-07-26 2019-07-24 18.279 0 +0
2019-07-25 2019-07-23 18.220 0 +0
2019-07-24 2019-07-22 18.220 0 +0
2019-07-23 2019-07-19 18.220 0 +0
2019-07-22 2019-07-18 18.161 0 +0
2019-07-19 2019-07-17 18.338 0 +0
2019-07-18 2019-07-16 18.338 0 +0
2019-07-17 2019-07-15 18.427 0 +0
2019-07-16 2019-07-12 18.368 0 +0
2019-07-15 2019-07-11 18.279 0 +0
2019-07-12 2019-07-10 18.515 0 +0
2019-07-11 2019-07-09 18.249 0 +0
2019-07-10 2019-07-08 18.102 0 +0
2019-07-09 2019-07-05 18.368 0 +0
2019-07-08 2019-07-04 18.338 0 +0
2019-07-05 2019-07-03 18.456 0 +0
2019-07-04 2019-07-02 18.309 0 +0
2019-07-03 2019-06-28 18.309 0 +0
2019-07-02 2019-06-27 18.309 0 +0
2019-06-28 2019-06-26 18.013 0 +0
2019-06-27 2019-06-25 18.072 0 +0
2019-06-26 2019-06-24 18.131 0 +0
2019-06-25 2019-06-21 18.102 0 +0
2019-06-24 2019-06-20 18.131 0 +0
2019-06-21 2019-06-19 18.102 0 +0
2019-06-20 2019-06-18 17.954 0 +0
2019-06-19 2019-06-17 17.836 0 +0
2019-06-18 2019-06-14 17.836 0 +0
2019-06-17 2019-06-13 17.747 0 +0
2019-06-14 2019-06-12 17.570 0 +0
2019-06-13 2019-06-11 17.925 0 +0
2019-06-12 2019-06-10 17.806 0 +0
2019-06-11 2019-06-06 17.629 0 +0
2019-06-10 2019-06-05 17.629 0 +0
2019-06-06 2019-06-04 17.541 0 +0
2019-06-05 2019-06-03 17.688 0 +0
2019-06-04 2019-05-31 17.688 0 +0
2019-06-03 2019-05-30 17.806 0 +0
2019-05-31 2019-05-29 17.895 0 +0
2019-05-30 2019-05-28 18.013 0 +0
2019-05-29 2019-05-27 18.131 0 +0
2019-05-28 2019-05-24 18.131 0 +0
2019-05-27 2019-05-23 17.866 0 +0
2019-05-24 2019-05-22 18.338 0 +0
2019-05-23 2019-05-21 18.368 0 +0
2019-05-22 2019-05-20 18.397 0 +0
2019-05-21 2019-05-17 20.048 0 +0
2019-05-20 2019-05-16 20.355 0 +0
2019-05-17 2019-05-15 20.232 0 +0
2019-05-16 2019-05-14 19.956 0 +0
2019-05-15 2019-05-10 20.079 0 +0
2019-05-14 2019-05-09 20.202 0 +0
2019-05-10 2019-05-08 20.968 0 +0
2019-05-09 2019-05-07 20.753 0 +0
2019-05-08 2019-05-06 20.753 0 +0
2019-05-07 2019-05-03 21.029 0 +0
2019-05-06 2019-05-02 21.029 0 +0
2019-05-03 2019-04-30 20.968 0 +0
2019-05-02 2019-04-29 20.723 0 +0
2019-04-30 2019-04-26 20.692 0 +0
2019-04-29 2019-04-25 20.784 0 +0
2019-04-26 2019-04-24 20.692 0 +0
2019-04-25 2019-04-23 20.723 0 +0
2019-04-24 2019-04-18 20.999 0 +0
2019-04-23 2019-04-17 20.753 0 +0
2019-04-18 2019-04-16 20.968 0 +0
2019-04-17 2019-04-15 20.723 0 +0
2019-04-16 2019-04-12 20.968 0 +0
2019-04-15 2019-04-11 20.999 0 +0
2019-04-12 2019-04-10 20.937 0 +0
2019-04-11 2019-04-09 20.999 0 +0
2019-04-10 2019-04-08 21.090 0 +0
2019-04-09 2019-04-04 21.121 0 +0
2019-04-08 2019-04-03 21.152 0 +0
2019-04-04 2019-04-02 21.274 0 +0
2019-04-03 2019-04-01 21.305 0 +0
2019-04-02 2019-03-29 21.274 0 +0
2019-04-01 2019-03-28 21.152 0 +0
2019-03-29 2019-03-27 21.152 0 +0
2019-03-28 2019-03-26 20.876 0 +0
2019-03-27 2019-03-25 20.968 0 +0
2019-03-26 2019-03-22 21.029 0 +0
2019-03-25 2019-03-21 20.845 0 +0
2019-03-22 2019-03-20 21.305 0 +0
2019-03-21 2019-03-19 21.213 0 +0
2019-03-20 2019-03-18 21.397 0 +0
2019-03-19 2019-03-15 20.416 0 +0
2019-03-18 2019-03-14 19.895 0 +0
2019-03-15 2019-03-13 19.558 0 +0
2019-03-14 2019-03-12 19.435 0 +0
2019-03-13 2019-03-11 19.374 0 +0
2019-03-12 2019-03-08 19.496 0 +0
2019-03-11 2019-03-07 19.251 0 +0
2019-03-08 2019-03-06 19.343 0 +0
2019-03-07 2019-03-05 19.282 0 +0
2019-03-06 2019-03-04 19.404 0 +0
2019-03-05 2019-03-01 19.313 0 +0
2019-03-04 2019-02-28 19.404 0 +0
2019-03-01 2019-02-27 19.313 0 +0
2019-02-28 2019-02-26 19.374 0 +0
2019-02-27 2019-02-25 19.251 0 +0
2019-02-26 2019-02-22 19.129 0 +0
2019-02-25 2019-02-21 19.129 0 +0
2019-02-22 2019-02-20 19.067 0 +0
2019-02-21 2019-02-19 18.975 0 +0
2019-02-20 2019-02-18 18.945 0 +0
2019-02-19 2019-02-15 18.791 0 +0
2019-02-18 2019-02-14 18.883 0 +0
2019-02-15 2019-02-13 18.853 0 +0
2019-02-14 2019-02-12 18.883 0 +0
2019-02-13 2019-02-11 18.791 0 +0
2019-02-12 2019-02-08 18.730 0 +0
2019-02-11 2019-02-04 18.638 0 +0
2019-02-08 2019-01-31 18.515 0 +0
2019-02-01 2019-01-30 18.515 0 +0
2019-01-31 2019-01-29 18.546 0 +0
2019-01-30 2019-01-28 18.485 0 +0
2019-01-29 2019-01-25 18.485 0 +0
2019-01-28 2019-01-24 18.270 0 +0
2019-01-25 2019-01-23 18.270 0 +0
2019-01-24 2019-01-22 18.424 0 +0
2019-01-23 2019-01-21 18.485 0 +0
2019-01-22 2019-01-18 18.485 0 +0
2019-01-21 2019-01-17 18.393 0 +0
2019-01-18 2019-01-16 18.424 0 +0
2019-01-17 2019-01-15 18.393 0 +0
2019-01-16 2019-01-14 18.362 0 +0
2019-01-15 2019-01-11 18.393 0 +0
2019-01-14 2019-01-10 18.424 0 +0
2019-01-11 2019-01-09 18.362 0 +0
2019-01-10 2019-01-08 18.362 0 +0
2019-01-09 2019-01-07 18.332 0 +0
2019-01-08 2019-01-04 18.332 0 +0
2019-01-07 2019-01-03 18.209 0 +0
2019-01-04 2019-01-02 18.240 0 +0
2019-01-03 2018-12-31 18.638 0 +0
2019-01-02 2018-12-27 18.699 0 +0
2018-12-28 2018-12-24 18.791 0 +0
2018-12-27 2018-12-20 18.546 0 +0
2018-12-21 2018-12-19 18.669 0 +0
2018-12-20 2018-12-18 18.669 0 +0
2018-12-19 2018-12-17 18.699 0 +0
2018-12-18 2018-12-14 18.362 0 +0
2018-12-17 2018-12-13 18.669 0 +0
2018-12-14 2018-12-12 18.178 0 +0
2018-12-13 2018-12-11 18.148 0 +0
2018-12-12 2018-12-10 18.240 0 +0
2018-12-11 2018-12-07 17.841 0 +0
2018-12-10 2018-12-06 18.025 0 +0
2018-12-07 2018-12-05 18.148 0 +0
2018-12-06 2018-12-04 18.240 0 +0
2018-12-05 2018-12-03 18.332 0 +0
2018-12-04 2018-11-30 17.994 0 +0
2018-12-03 2018-11-29 17.013 0 +0
2018-11-30 2018-11-28 16.983 0 +0
2018-11-29 2018-11-27 17.167 0 +0
2018-11-28 2018-11-26 16.952 0 +0
2018-11-27 2018-11-23 16.952 0 +0
2018-11-26 2018-11-22 16.952 0 +0
2018-11-23 2018-11-21 16.983 0 +0
2018-11-22 2018-11-20 16.983 0 +0
2018-11-21 2018-11-19 17.197 0 +0
2018-11-20 2018-11-16 17.167 0 +0
2018-11-19 2018-11-15 17.136 0 +0
2018-11-16 2018-11-14 17.167 0 +0
2018-11-15 2018-11-13 17.596 0 +0
2018-11-14 2018-11-12 17.688 0 +0
2018-11-13 2018-11-09 17.749 0 +0
2018-11-12 2018-11-08 17.780 0 +0
2018-11-09 2018-11-07 17.810 0 +0
2018-11-08 2018-11-06 17.504 0 +0
2018-11-07 2018-11-05 17.473 0 +0
2018-11-06 2018-11-02 17.627 0 +0
2018-11-05 2018-11-01 17.381 0 +0
2018-11-02 2018-10-31 17.351 0 +0
2018-11-01 2018-10-30 17.320 0 +0
2018-10-31 2018-10-29 17.320 0 +0
2018-10-30 2018-10-26 17.228 0 +0
2018-10-29 2018-10-25 17.197 0 +0
2018-10-26 2018-10-24 17.596 0 +0
2018-10-25 2018-10-23 17.627 0 +0
2018-10-24 2018-10-22 17.810 0 +0
2018-10-23 2018-10-19 17.749 0 +0
2018-10-22 2018-10-18 17.872 0 +0
2018-10-19 2018-10-16 17.933 0 +0
2018-10-18 2018-10-15 17.657 0 +0
2018-10-16 2018-10-12 17.627 0 +0
2018-10-15 2018-10-11 17.627 0 +0
2018-10-12 2018-10-10 17.964 0 +0
2018-10-11 2018-10-09 17.964 0 +0
2018-10-10 2018-10-08 17.933 0 +0
2018-10-09 2018-10-05 18.270 0 +0
2018-10-08 2018-10-04 18.270 0 +0
2018-10-05 2018-10-03 18.209 0 +0
2018-10-04 2018-10-02 18.148 0 +0
2018-10-03 2018-09-28 18.240 0 +0
2018-10-02 2018-09-27 17.933 0 +0
2018-09-28 2018-09-26 17.841 0 +0
2018-09-27 2018-09-24 17.902 0 +0
2018-09-26 2018-09-21 18.056 0 +0
2018-09-24 2018-09-20 17.964 0 +0
2018-09-21 2018-09-19 17.933 0 +0
2018-09-20 2018-09-18 17.780 0 +0
2018-09-19 2018-09-17 17.872 0 +0
2018-09-18 2018-09-14 17.902 0 +0
2018-09-17 2018-09-13 17.902 0 +0
2018-09-14 2018-09-12 17.780 0 +0
2018-09-13 2018-09-11 17.780 0 +0
2018-09-12 2018-09-10 17.780 0 +0
2018-09-11 2018-09-07 18.086 0 +0
2018-09-10 2018-09-06 18.025 0 +0
2018-09-07 2018-09-05 17.994 0 +0
2018-09-06 2018-09-04 18.056 0 +0
2018-09-05 2018-09-03 17.994 0 +0
2018-09-04 2018-08-31 18.209 0 +0
2018-09-03 2018-08-30 19.227 0 +0
2018-08-31 2018-08-29 19.258 0 +0
2018-08-30 2018-08-28 19.352 0 +0
2018-08-29 2018-08-27 19.352 0 +0
2018-08-28 2018-08-24 19.071 0 +0
2018-08-27 2018-08-23 19.445 0 +0
2018-08-24 2018-08-22 19.445 0 +0
2018-08-23 2018-08-21 19.414 0 +0
2018-08-22 2018-08-20 19.445 0 +0
2018-08-21 2018-08-17 19.352 0 +0
2018-08-20 2018-08-16 19.164 0 +0
2018-08-17 2018-08-15 19.289 0 +0
2018-08-16 2018-08-14 19.414 0 +0
2018-08-15 2018-08-13 19.352 0 +0
2018-08-14 2018-08-10 19.508 0 +0
2018-08-13 2018-08-09 19.601 0 +0
2018-08-10 2018-08-08 19.164 0 +0
2018-08-09 2018-08-07 19.071 0 +0
2018-08-08 2018-08-06 19.164 0 +0
2018-08-07 2018-08-03 19.289 0 +0
2018-08-06 2018-08-02 19.195 0 +0
2018-08-03 2018-08-01 19.352 0 +0
2018-08-02 2018-07-31 19.352 0 +0
2018-08-01 2018-07-30 19.352 0 +0
2018-07-31 2018-07-27 19.352 0 +0
2018-07-30 2018-07-26 19.352 0 +0
2018-07-27 2018-07-25 19.352 0 +0
2018-07-26 2018-07-24 19.320 0 +0
2018-07-25 2018-07-23 19.227 0 +0
2018-07-24 2018-07-20 19.320 0 +0
2018-07-23 2018-07-19 19.352 0 +0
2018-07-20 2018-07-18 19.195 0 +0
2018-07-19 2018-07-17 19.102 0 +0
2018-07-18 2018-07-16 19.133 0 +0
2018-07-17 2018-07-13 19.195 0 +0
2018-07-16 2018-07-12 19.195 0 +0
2018-07-13 2018-07-11 19.039 0 +0
2018-07-12 2018-07-10 19.352 0 +0
2018-07-11 2018-07-09 19.476 0 +0
2018-07-10 2018-07-06 18.977 0 +0
2018-07-09 2018-07-05 18.790 0 +0
2018-07-06 2018-07-04 19.008 0 +0
2018-07-05 2018-07-03 19.195 0 +0
2018-07-04 2018-06-29 19.352 0 +0
2018-07-03 2018-06-28 19.289 0 +0
2018-06-29 2018-06-27 19.414 0 +0
2018-06-28 2018-06-26 19.258 0 +0
2018-06-27 2018-06-25 19.508 0 +0
2018-06-26 2018-06-22 19.726 0 +0
2018-06-25 2018-06-21 19.664 0 +0
2018-06-22 2018-06-20 19.789 0 +0
2018-06-21 2018-06-19 19.820 0 +0
2018-06-20 2018-06-15 20.194 0 +0
2018-06-19 2018-06-14 19.820 0 +0
2018-06-15 2018-06-13 20.101 0 +0
2018-06-14 2018-06-12 20.069 0 +0
2018-06-13 2018-06-11 19.945 0 +0
2018-06-12 2018-06-08 19.913 0 +0
2018-06-11 2018-06-07 20.038 0 +0
2018-06-08 2018-06-06 19.913 0 +0
2018-06-07 2018-06-05 19.820 0 +0
2018-06-06 2018-06-04 19.695 0 +0
2018-06-05 2018-06-01 19.695 0 +0
2018-06-04 2018-05-31 19.664 0 +0
2018-06-01 2018-05-30 19.570 0 +0
2018-05-31 2018-05-29 19.726 0 +0
2018-05-30 2018-05-28 19.695 0 +0
2018-05-29 2018-05-25 19.632 0 +0
2018-05-28 2018-05-24 19.601 0 +0
2018-05-25 2018-05-23 19.508 0 +0
2018-05-24 2018-05-21 19.445 0 +0
2018-05-23 2018-05-18 19.352 0 +0
2018-05-21 2018-05-17 20.685 0 +0
2018-05-18 2018-05-16 20.652 0 +0
2018-05-17 2018-05-15 20.749 0 +0
2018-05-16 2018-05-14 20.846 0 +0
2018-05-15 2018-05-11 20.652 0 +0
2018-05-14 2018-05-10 20.491 0 +0
2018-05-11 2018-05-09 20.459 0 +0
2018-05-10 2018-05-08 20.362 0 +0
2018-05-09 2018-05-07 20.362 0 +0
2018-05-08 2018-05-04 20.265 0 +0
2018-05-07 2018-05-03 20.491 0 +0
2018-05-04 2018-05-02 20.330 0 +0
2018-05-03 2018-04-30 20.426 0 +0
2018-05-02 2018-04-27 20.330 0 +0
2018-04-30 2018-04-26 20.136 0 +0
2018-04-27 2018-04-25 20.362 0 +0
2018-04-26 2018-04-24 20.330 0 +0
2018-04-25 2018-04-23 20.491 0 +0
2018-04-24 2018-04-20 20.491 0 +0
2018-04-23 2018-04-19 20.426 0 +0
2018-04-20 2018-04-18 20.233 0 +0
2018-04-19 2018-04-17 20.233 0 +0
2018-04-18 2018-04-16 20.426 0 +0
2018-04-17 2018-04-13 20.491 0 +0
2018-04-16 2018-04-12 20.523 0 +0
2018-04-13 2018-04-11 20.652 0 +0
2018-04-12 2018-04-10 20.523 0 +0
2018-04-11 2018-04-09 20.652 0 +0
2018-04-10 2018-04-06 20.556 0 +0
2018-04-09 2018-04-04 20.426 0 +0
2018-04-06 2018-04-03 20.523 0 +0
2018-04-04 2018-03-29 20.459 0 +0
2018-04-03 2018-03-28 20.556 0 +0
2018-03-29 2018-03-27 20.620 0 +0
2018-03-28 2018-03-26 20.330 0 +0
2018-03-27 2018-03-23 20.330 0 +0
2018-03-26 2018-03-22 20.652 0 +0
2018-03-23 2018-03-21 20.911 0 +0
2018-03-22 2018-03-20 20.814 0 +0
2018-03-21 2018-03-19 20.846 0 +0
2018-03-20 2018-03-16 20.911 0 +0
2018-03-19 2018-03-15 20.878 0 +0
2018-03-16 2018-03-14 20.878 0 +0
2018-03-15 2018-03-13 20.975 0 +0
2018-03-14 2018-03-12 20.878 0 +0
2018-03-13 2018-03-09 21.072 0 +0
2018-03-12 2018-03-08 20.943 0 +0
2018-03-09 2018-03-07 20.556 0 +0
2018-03-08 2018-03-06 20.362 0 +0
2018-03-07 2018-03-05 20.265 0 +0
2018-03-06 2018-03-02 20.717 0 +0
2018-03-05 2018-03-01 20.781 0 +0
2018-03-02 2018-02-28 20.781 0 +0
2018-03-01 2018-02-27 20.201 0 +0
2018-02-28 2018-02-26 20.652 0 +0
2018-02-27 2018-02-23 20.814 0 +0
2018-02-26 2018-02-22 20.556 0 +0
2018-02-23 2018-02-21 20.652 0 +0
2018-02-22 2018-02-20 20.007 0 +0
2018-02-21 2018-02-15 20.104 0 +0
2018-02-20 2018-02-13 19.813 0 +0
2018-02-14 2018-02-12 19.813 0 +0
2018-02-13 2018-02-09 19.813 0 +0
2018-02-12 2018-02-08 20.201 0 +0
2018-02-09 2018-02-07 19.975 0 +0
2018-02-08 2018-02-06 20.362 0 +0
2018-02-07 2018-02-05 21.265 0 +0
2018-02-06 2018-02-02 21.491 0 +0
2018-02-05 2018-02-01 21.491 0 +0
2018-02-02 2018-01-31 21.620 0 +0
2018-02-01 2018-01-30 21.620 0 +0
2018-01-31 2018-01-29 21.717 0 +0
2018-01-30 2018-01-26 21.814 0 +0
2018-01-29 2018-01-25 21.685 0 +0
2018-01-26 2018-01-24 21.782 0 +0
2018-01-25 2018-01-23 21.879 0 +0
2018-01-24 2018-01-22 21.750 0 +0
2018-01-23 2018-01-19 21.717 0 +0
2018-01-22 2018-01-18 21.782 0 +0
2018-01-19 2018-01-17 21.750 0 +0
2018-01-18 2018-01-16 21.782 0 +0
2018-01-17 2018-01-15 21.782 0 +0
2018-01-16 2018-01-12 21.943 0 +0
2018-01-15 2018-01-11 21.943 0 +0
2018-01-12 2018-01-10 22.104 0 +0
2018-01-11 2018-01-09 22.201 0 +0
2018-01-10 2018-01-08 22.201 0 +0
2018-01-09 2018-01-05 22.266 0 +0
2018-01-08 2018-01-04 21.717 0 +0
2018-01-05 2018-01-03 21.653 0 +0
2018-01-04 2018-01-02 21.717 0 +0
2018-01-03 2017-12-29 21.782 0 +0
2018-01-02 2017-12-28 21.846 0 +0
2017-12-29 2017-12-27 21.620 0 +0
2017-12-28 2017-12-22 21.814 0 +0
2017-12-27 2017-12-21 21.750 0 +0
2017-12-22 2017-12-20 21.814 0 +0
2017-12-21 2017-12-19 21.879 0 +0
2017-12-20 2017-12-18 21.782 0 +0
2017-12-19 2017-12-15 21.975 0 +0
2017-12-18 2017-12-14 21.556 0 +0
2017-12-15 2017-12-13 21.524 0 +0
2017-12-14 2017-12-12 21.491 0 +0
2017-12-13 2017-12-11 21.491 0 +0
2017-12-12 2017-12-08 21.362 0 +0
2017-12-11 2017-12-07 21.362 0 +0
2017-12-08 2017-12-06 21.717 0 +0
2017-12-07 2017-12-05 21.685 0 +0
2017-12-06 2017-12-04 21.782 0 +0
2017-12-05 2017-12-01 22.072 0 +0
2017-12-04 2017-11-30 21.814 0 +0
2017-12-01 2017-11-29 21.427 0 +0
2017-11-30 2017-11-28 21.556 0 +0
2017-11-29 2017-11-27 21.459 0 +0
2017-11-28 2017-11-24 21.459 0 +0
2017-11-27 2017-11-23 21.427 0 +0
2017-11-24 2017-11-22 21.556 0 +0
2017-11-23 2017-11-21 21.459 0 +0
2017-11-22 2017-11-20 21.330 0 +0
2017-11-21 2017-11-17 21.362 0 +0
2017-11-20 2017-11-16 21.395 0 +0
2017-11-17 2017-11-15 21.330 0 +0
2017-11-16 2017-11-14 21.459 0 +0
2017-11-15 2017-11-13 21.395 0 +0
2017-11-14 2017-11-10 21.395 0 +0
2017-11-13 2017-11-09 21.491 0 +0
2017-11-10 2017-11-08 21.556 0 +0
2017-11-09 2017-11-07 21.653 0 +0
2017-11-08 2017-11-06 21.814 0 +0
2017-11-07 2017-11-03 21.750 0 +0
2017-11-06 2017-11-02 21.685 0 +0
2017-11-03 2017-11-01 21.427 0 +0
2017-11-02 2017-10-31 21.620 0 +0
2017-11-01 2017-10-30 21.459 0 +0
2017-10-31 2017-10-27 21.072 0 +0
2017-10-30 2017-10-26 21.007 0 +0
2017-10-27 2017-10-25 21.040 0 +0
2017-10-26 2017-10-24 21.007 0 +0
2017-10-25 2017-10-23 21.233 0 +0
2017-10-24 2017-10-20 21.040 0 +0
2017-10-23 2017-10-19 20.975 0 +0
2017-10-20 2017-10-18 21.201 0 +0
2017-10-19 2017-10-17 21.265 0 +0
2017-10-18 2017-10-16 21.330 0 +0
2017-10-17 2017-10-13 21.136 0 +0
2017-10-16 2017-10-12 21.169 0 +0
2017-10-13 2017-10-11 21.201 0 +0
2017-10-12 2017-10-10 21.265 0 +0
2017-10-11 2017-10-09 21.136 0 +0
2017-10-10 2017-10-06 20.975 0 +0
2017-10-09 2017-10-04 21.265 0 +0
2017-10-06 2017-10-03 21.104 0 +0
2017-10-04 2017-09-29 21.104 0 +0
2017-10-03 2017-09-28 20.911 0 +0
2017-09-29 2017-09-27 20.911 0 +0
2017-09-28 2017-09-26 20.846 0 +0
2017-09-27 2017-09-25 20.781 0 +0
2017-09-26 2017-09-22 21.007 0 +0
2017-09-25 2017-09-21 21.201 0 +0
2017-09-22 2017-09-20 21.362 0 +0
2017-09-21 2017-09-19 21.395 0 +0
2017-09-20 2017-09-18 21.556 0 +0
2017-09-19 2017-09-15 21.524 0 +0
2017-09-18 2017-09-14 21.786 0 +0
2017-09-15 2017-09-13 21.590 0 +0
2017-09-14 2017-09-12 21.230 0 +0
2017-09-13 2017-09-11 21.197 0 +0
2017-09-12 2017-09-08 21.295 0 +0
2017-09-11 2017-09-07 21.491 0 +0
2017-09-08 2017-09-06 21.262 0 +0
2017-09-07 2017-09-05 21.230 0 +0
2017-09-06 2017-09-04 20.837 0 +0
2017-09-05 2017-09-01 21.164 0 +0
2017-09-04 2017-08-31 20.903 0 +0
2017-09-01 2017-08-30 20.706 0 +0
2017-08-31 2017-08-29 20.706 0 +0
2017-08-30 2017-08-28 20.706 0 +0
2017-08-29 2017-08-25 20.772 0 +0
2017-08-28 2017-08-24 20.739 0 +0
2017-08-25 2017-08-22 20.870 0 +0
2017-08-24 2017-08-21 20.772 0 +0
2017-08-22 2017-08-18 20.674 0 +0
2017-08-21 2017-08-17 21.001 0 +0
2017-08-18 2017-08-16 20.903 0 +0
2017-08-17 2017-08-15 20.804 0 +0
2017-08-16 2017-08-14 20.772 0 +0
2017-08-15 2017-08-11 20.543 0 +0
2017-08-14 2017-08-10 20.935 0 +0
2017-08-11 2017-08-09 21.557 0 +0
2017-08-10 2017-08-08 21.262 0 +0
2017-08-09 2017-08-07 21.328 0 +0
2017-08-08 2017-08-04 21.197 0 +0
2017-08-07 2017-08-03 21.197 0 +0
2017-08-04 2017-08-02 21.132 0 +0
2017-08-03 2017-08-01 21.132 0 +0
2017-08-02 2017-07-31 21.132 0 +0
2017-08-01 2017-07-28 21.197 0 +0
2017-07-31 2017-07-27 21.230 0 +0
2017-07-28 2017-07-26 20.968 0 +0
2017-07-27 2017-07-25 21.328 0 +0
2017-07-26 2017-07-24 21.459 0 +0
2017-07-25 2017-07-21 21.393 0 +0
2017-07-24 2017-07-20 21.459 0 +0
2017-07-21 2017-07-19 20.903 0 +0
2017-07-20 2017-07-18 20.281 0 +0
2017-07-19 2017-07-17 20.216 0 +0
2017-07-18 2017-07-14 20.085 0 +0
2017-07-17 2017-07-13 20.085 0 +0
2017-07-14 2017-07-12 19.954 0 +0
2017-07-13 2017-07-11 19.889 0 +0
2017-07-12 2017-07-10 19.954 0 +0
2017-07-11 2017-07-07 19.790 0 +0
2017-07-10 2017-07-06 19.790 0 +0
2017-07-07 2017-07-05 19.790 0 +0
2017-07-06 2017-07-04 19.725 0 +0
2017-07-05 2017-07-03 19.790 0 +0
2017-07-04 2017-06-30 19.660 0 +0
2017-07-03 2017-06-29 19.725 0 +0
2017-06-30 2017-06-28 19.561 0 +0
2017-06-29 2017-06-27 19.790 0 +0
2017-06-28 2017-06-26 19.889 0 +0
2017-06-27 2017-06-23 19.954 0 +0
2017-06-26 2017-06-22 20.019 0 +0
2017-06-23 2017-06-21 20.019 0 +0
2017-06-22 2017-06-20 19.692 0 +0
2017-06-21 2017-06-19 19.823 0 +0
2017-06-20 2017-06-16 19.692 0 +0
2017-06-19 2017-06-15 19.823 0 +0
2017-06-16 2017-06-14 19.954 0 +0
2017-06-15 2017-06-13 19.758 0 +0
2017-06-14 2017-06-12 19.660 0 +0
2017-06-13 2017-06-09 19.398 0 +0
2017-06-12 2017-06-08 19.561 0 +0
2017-06-09 2017-06-07 19.561 0 +0
2017-06-08 2017-06-06 19.496 0 +0
2017-06-07 2017-06-05 19.627 0 +0
2017-06-06 2017-06-02 19.692 0 +0
2017-06-05 2017-06-01 19.758 0 +0
2017-06-02 2017-05-31 19.758 0 +0
2017-06-01 2017-05-29 20.052 0 +0
2017-05-31 2017-05-26 20.052 0 +0
2017-05-29 2017-05-25 20.019 0 +0
2017-05-26 2017-05-24 19.921 0 +0
2017-05-25 2017-05-23 19.660 0 +0
2017-05-24 2017-05-22 19.561 0 +0
2017-05-23 2017-05-19 19.561 0 +0
2017-05-22 2017-05-18 19.529 0 +0
2017-05-19 2017-05-17 19.594 0 +0
2017-05-18 2017-05-16 19.660 0 +0
2017-05-17 2017-05-15 19.627 0 +0
2017-05-16 2017-05-12 20.522 0 +0
2017-05-15 2017-05-11 20.724 0 +0
2017-05-12 2017-05-10 20.656 0 +0
2017-05-11 2017-05-09 20.556 0 +0
2017-05-10 2017-05-08 20.288 0 +0
2017-05-09 2017-05-05 20.120 0 +0
2017-05-08 2017-05-04 20.455 0 +0
2017-05-05 2017-05-02 20.623 0 +0
2017-05-04 2017-04-28 20.589 0 +0
2017-05-02 2017-04-27 20.455 0 +0
2017-04-28 2017-04-26 20.288 0 +0
2017-04-27 2017-04-25 19.483 0 +0
2017-04-26 2017-04-24 19.080 0 +0
2017-04-25 2017-04-21 18.980 0 +0
2017-04-24 2017-04-20 19.080 0 +0
2017-04-21 2017-04-19 18.645 0 +0
2017-04-20 2017-04-18 18.611 0 +0
2017-04-19 2017-04-13 18.846 0 +0
2017-04-18 2017-04-12 18.812 0 +0
2017-04-13 2017-04-11 18.745 0 +0
2017-04-12 2017-04-10 18.745 0 +0
2017-04-11 2017-04-07 18.879 0 +0
2017-04-10 2017-04-06 18.779 0 +0
2017-04-07 2017-04-05 18.678 0 +0
2017-04-06 2017-04-03 18.779 0 +0
2017-04-05 2017-03-31 18.611 0 +0
2017-04-03 2017-03-30 18.544 0 +0
2017-03-31 2017-03-29 18.577 0 +0
2017-03-30 2017-03-28 18.712 0 +0
2017-03-29 2017-03-27 18.712 0 +0
2017-03-28 2017-03-24 18.846 0 +0
2017-03-27 2017-03-23 18.846 0 +0
2017-03-24 2017-03-22 18.846 0 +0
2017-03-23 2017-03-21 19.080 0 +0
2017-03-22 2017-03-20 18.913 0 +0
2017-03-21 2017-03-17 18.812 0 +0
2017-03-20 2017-03-16 18.946 0 +0
2017-03-17 2017-03-15 19.013 0 +0
2017-03-16 2017-03-14 18.913 0 +0
2017-03-15 2017-03-13 18.712 0 +0
2017-03-14 2017-03-10 18.645 0 +0
2017-03-13 2017-03-09 18.678 0 +0
2017-03-10 2017-03-08 18.611 0 +0
2017-03-09 2017-03-07 18.611 0 +0
2017-03-08 2017-03-06 18.611 0 +0
2017-03-07 2017-03-03 18.611 0 +0
2017-03-06 2017-03-02 18.779 0 +0
2017-03-03 2017-03-01 18.946 0 +0
2017-03-02 2017-02-28 18.745 0 +0
2017-03-01 2017-02-27 18.343 0 +0
2017-02-28 2017-02-24 18.309 0 +0
2017-02-27 2017-02-23 18.309 0 +0
2017-02-24 2017-02-22 18.276 0 +0
2017-02-23 2017-02-21 18.074 0 +0
2017-02-22 2017-02-20 18.108 0 +0
2017-02-21 2017-02-17 18.108 0 +0
2017-02-20 2017-02-16 18.074 0 +0
2017-02-17 2017-02-15 18.108 0 +0
2017-02-16 2017-02-14 18.142 0 +0
2017-02-15 2017-02-13 18.007 0 +0
2017-02-14 2017-02-10 17.974 0 +0
2017-02-13 2017-02-09 17.974 0 +0
2017-02-10 2017-02-08 17.907 0 +0
2017-02-09 2017-02-07 17.907 0 +0
2017-02-08 2017-02-06 18.074 0 +0
2017-02-07 2017-02-03 17.940 0 +0
2017-02-06 2017-02-02 17.940 0 +0
2017-02-03 2017-02-01 18.007 0 +0
2017-02-02 2017-01-27 18.041 0 +0
2017-02-01 2017-01-25 17.907 0 +0
2017-01-26 2017-01-24 17.672 0 +0
2017-01-25 2017-01-23 17.672 0 +0
2017-01-24 2017-01-20 17.639 0 +0
2017-01-23 2017-01-19 17.806 0 +0
2017-01-20 2017-01-18 17.873 0 +0
2017-01-19 2017-01-17 17.672 0 +0
2017-01-18 2017-01-16 17.706 0 +0
2017-01-17 2017-01-13 17.739 0 +0
2017-01-16 2017-01-12 17.773 0 +0
2017-01-13 2017-01-11 17.940 0 +0
2017-01-12 2017-01-10 17.940 0 +0
2017-01-11 2017-01-09 17.940 0 +0
2017-01-10 2017-01-06 17.974 0 +0
2017-01-09 2017-01-05 17.940 0 +0
2017-01-06 2017-01-04 17.739 0 +0
2017-01-05 2017-01-03 17.639 0 +0
2017-01-04 2016-12-30 17.404 0 +0
2017-01-03 2016-12-29 17.404 0 +0
2016-12-30 2016-12-28 17.404 0 +0
2016-12-29 2016-12-23 17.404 0 +0
2016-12-28 2016-12-22 17.270 0 +0
2016-12-23 2016-12-21 17.270 0 +0
2016-12-22 2016-12-20 17.102 0 +0
2016-12-21 2016-12-19 17.303 0 +0
2016-12-20 2016-12-16 17.437 0 +0
2016-12-19 2016-12-15 17.404 0 +0
2016-12-16 2016-12-14 17.605 0 +0
2016-12-15 2016-12-13 17.538 0 +0
2016-12-14 2016-12-12 17.504 0 +0
2016-12-13 2016-12-09 17.773 0 +0
2016-12-12 2016-12-08 17.773 0 +0
2016-12-09 2016-12-07 17.940 0 +0
2016-12-08 2016-12-06 18.108 0 +0
2016-12-07 2016-12-05 17.974 0 +0
2016-12-06 2016-12-02 18.074 0 +0
2016-12-05 2016-12-01 18.142 0 +0
2016-12-02 2016-11-30 18.108 0 +0
2016-12-01 2016-11-29 18.276 0 +0
2016-11-30 2016-11-28 17.940 0 +0
2016-11-29 2016-11-25 17.773 0 +0
2016-11-28 2016-11-24 17.639 0 +0
2016-11-25 2016-11-23 17.974 0 +0
2016-11-24 2016-11-22 17.907 0 +0
2016-11-23 2016-11-21 17.907 0 +0
2016-11-22 2016-11-18 17.873 0 +0
2016-11-21 2016-11-17 17.873 0 +0
2016-11-18 2016-11-16 17.840 0 +0
2016-11-17 2016-11-15 18.007 0 +0
2016-11-16 2016-11-14 17.840 0 +0
2016-11-15 2016-11-11 18.142 0 +0
2016-11-14 2016-11-10 18.175 0 +0
2016-11-11 2016-11-09 18.041 0 +0
2016-11-10 2016-11-08 18.410 0 +0
2016-11-09 2016-11-07 18.443 0 +0
2016-11-08 2016-11-04 18.443 0 +0
2016-11-07 2016-11-03 18.510 0 +0
2016-11-04 2016-11-02 18.309 0 +0
2016-11-03 2016-11-01 18.645 0 +0
2016-11-02 2016-10-31 18.376 0 +0
2016-11-01 2016-10-28 18.142 0 +0
2016-10-31 2016-10-27 18.074 0 +0
2016-10-28 2016-10-26 18.376 0 +0
2016-10-27 2016-10-25 18.376 0 +0
2016-10-26 2016-10-24 18.376 0 +0
2016-10-25 2016-10-20 18.242 0 +0
2016-10-24 2016-10-19 18.209 0 +0
2016-10-20 2016-10-18 18.142 0 +0
2016-10-19 2016-10-17 18.209 0 +0
2016-10-18 2016-10-14 18.276 0 +0
2016-10-17 2016-10-13 18.108 0 +0
2016-10-14 2016-10-12 18.376 0 +0
2016-10-13 2016-10-11 18.443 0 +0
2016-10-12 2016-10-07 18.510 0 +0
2016-10-11 2016-10-06 18.779 0 +0
2016-10-07 2016-10-05 18.712 0 +0
2016-10-06 2016-10-04 18.879 0 +0
2016-10-05 2016-10-03 18.779 0 +0
2016-10-04 2016-09-30 18.611 0 +0
2016-10-03 2016-09-29 19.013 0 +0
2016-09-30 2016-09-28 18.946 0 +0
2016-09-29 2016-09-27 19.181 0 +0
2016-09-28 2016-09-26 19.114 0 +0
2016-09-27 2016-09-23 19.181 0 +0
2016-09-26 2016-09-22 19.282 0 +0
2016-09-23 2016-09-21 19.282 0 +0
2016-09-22 2016-09-20 19.382 0 +0
2016-09-21 2016-09-19 19.349 0 +0
2016-09-20 2016-09-15 19.248 0 +0
2016-09-19 2016-09-14 18.846 0 +0
2016-09-15 2016-09-13 18.879 0 +0
2016-09-14 2016-09-12 19.013 0 +0
2016-09-13 2016-09-09 19.416 0 +0
2016-09-12 2016-09-08 19.873 0 +0
2016-09-09 2016-09-07 19.669 0 +0
2016-09-08 2016-09-06 19.498 0 +0
2016-09-07 2016-09-05 19.532 0 +0
2016-09-06 2016-09-02 19.669 0 +0
2016-09-05 2016-09-01 19.532 0 +0
2016-09-02 2016-08-31 19.396 0 +0
2016-09-01 2016-08-30 19.737 0 +0
2016-08-31 2016-08-29 20.383 0 +0
2016-08-30 2016-08-26 20.383 0 +0
2016-08-29 2016-08-25 20.111 0 +0
2016-08-26 2016-08-24 19.158 0 +0
2016-08-25 2016-08-23 19.669 0 +0
2016-08-24 2016-08-22 20.587 0 +0
2016-08-23 2016-08-19 19.703 0 +0
2016-08-22 2016-08-18 19.294 0 +0
2016-08-19 2016-08-17 19.158 0 +0
2016-08-18 2016-08-16 18.069 0 +0
2016-08-17 2016-08-15 18.375 0 +0
2016-08-16 2016-08-12 17.831 0 +0
2016-08-15 2016-08-11 17.491 0 +0
2016-08-12 2016-08-10 17.116 0 +0
2016-08-11 2016-08-09 17.048 0 +0
2016-08-10 2016-08-08 17.014 0 +0
2016-08-09 2016-08-05 16.742 0 +0
2016-08-08 2016-08-04 16.555 0 +0
2016-08-05 2016-08-03 16.589 0 +0
2016-08-04 2016-08-01 16.572 0 +0
2016-08-03 2016-07-29 16.436 0 +0
2016-08-01 2016-07-28 16.351 0 +0
2016-07-29 2016-07-27 16.453 0 +0
2016-07-28 2016-07-26 16.453 0 +0
2016-07-27 2016-07-25 16.368 0 +0
2016-07-26 2016-07-22 16.317 0 +0
2016-07-25 2016-07-21 16.385 0 +0
2016-07-22 2016-07-20 16.164 0 +0
2016-07-21 2016-07-19 16.078 0 +0
2016-07-20 2016-07-18 15.993 0 +0
2016-07-19 2016-07-15 15.908 0 +0
2016-07-18 2016-07-14 15.959 0 +0
2016-07-15 2016-07-13 16.061 0 +0
2016-07-14 2016-07-12 15.755 0 +0
2016-07-13 2016-07-11 15.721 0 +0
2016-07-12 2016-07-08 15.602 0 +0
2016-07-11 2016-07-07 15.687 0 +0
2016-07-08 2016-07-06 15.636 0 +0
2016-07-07 2016-07-05 15.619 0 +0
2016-07-06 2016-07-04 15.874 0 +0
2016-07-05 2016-06-30 15.551 0 +0
2016-07-04 2016-06-29 15.381 0 +0
2016-06-30 2016-06-28 15.262 0 +0
2016-06-29 2016-06-27 15.313 0 +0
2016-06-28 2016-06-24 15.330 0 +0
2016-06-27 2016-06-23 15.449 0 +0
2016-06-24 2016-06-22 15.415 0 +0
2016-06-23 2016-06-21 15.364 0 +0
2016-06-22 2016-06-20 15.364 0 +0
2016-06-21 2016-06-17 15.058 0 +0
2016-06-20 2016-06-16 15.228 0 +0
2016-06-17 2016-06-15 15.381 0 +0
2016-06-16 2016-06-14 15.296 0 +0
2016-06-15 2016-06-13 15.330 0 +0
2016-06-14 2016-06-10 15.585 0 +0
2016-06-13 2016-06-08 15.840 0 +0
2016-06-10 2016-06-07 15.653 0 +0
2016-06-08 2016-06-06 15.296 0 +0
2016-06-07 2016-06-03 15.330 0 +0
2016-06-06 2016-06-02 15.262 0 +0
2016-06-03 2016-06-01 15.279 0 +0
2016-06-02 2016-05-31 15.143 0 +0
2016-06-01 2016-05-30 15.007 0 +0
2016-05-31 2016-05-27 15.058 0 +0
2016-05-30 2016-05-26 15.041 0 +0
2016-05-27 2016-05-25 15.007 0 +0
2016-05-26 2016-05-24 14.802 0 +0
2016-05-25 2016-05-23 14.802 0 +0
2016-05-24 2016-05-20 14.836 0 +0
2016-05-23 2016-05-19 14.751 0 +0
2016-05-20 2016-05-18 14.768 0 +0
2016-05-19 2016-05-17 14.802 0 +0
2016-05-18 2016-05-16 14.802 0 +0
2016-05-17 2016-05-13 14.819 0 +0
2016-05-16 2016-05-12 14.853 0 +0
2016-05-13 2016-05-11 14.956 0 +0
2016-05-12 2016-05-10 14.939 0 +0
2016-05-11 2016-05-09 14.956 0 +0
2016-05-10 2016-05-06 14.973 0 +0
2016-05-09 2016-05-05 15.007 0 +0
2016-05-06 2016-05-04 15.024 0 +0
2016-05-05 2016-05-03 15.007 0 +0
2016-05-04 2016-04-29 14.905 0 +0
2016-05-03 2016-04-28 15.904 0 +0
2016-04-29 2016-04-27 15.869 0 +0
2016-04-28 2016-04-26 15.764 0 +0
2016-04-27 2016-04-25 15.834 0 +0
2016-04-26 2016-04-22 15.764 0 +0
2016-04-25 2016-04-21 15.747 0 +0
2016-04-22 2016-04-20 15.589 0 +0
2016-04-21 2016-04-19 15.712 0 +0
2016-04-20 2016-04-18 15.589 0 +0
2016-04-19 2016-04-15 15.747 0 +0
2016-04-18 2016-04-14 15.747 0 +0
2016-04-15 2016-04-13 15.607 0 +0
2016-04-14 2016-04-12 15.642 0 +0
2016-04-13 2016-04-11 15.624 0 +0
2016-04-12 2016-04-08 15.589 0 +0
2016-04-11 2016-04-07 15.537 0 +0
2016-04-08 2016-04-06 15.379 0 +0
2016-04-07 2016-04-05 15.291 0 +0
2016-04-06 2016-04-01 15.326 0 +0
2016-04-05 2016-03-31 15.484 0 +0
2016-04-01 2016-03-30 15.537 0 +0
2016-03-31 2016-03-29 15.519 0 +0
2016-03-30 2016-03-24 15.449 0 +0
2016-03-29 2016-03-23 15.484 0 +0
2016-03-24 2016-03-22 15.554 0 +0
2016-03-23 2016-03-21 15.537 0 +0
2016-03-22 2016-03-18 15.537 0 +0
2016-03-21 2016-03-17 15.466 0 +0
2016-03-18 2016-03-16 15.431 0 +0
2016-03-17 2016-03-15 15.572 0 +0
2016-03-16 2016-03-14 15.502 0 +0
2016-03-15 2016-03-11 15.449 0 +0
2016-03-14 2016-03-10 15.502 0 +0
2016-03-11 2016-03-09 15.537 0 +0
2016-03-10 2016-03-08 15.537 0 +0
2016-03-09 2016-03-07 15.624 0 +0
2016-03-08 2016-03-04 15.379 0 +0
2016-03-07 2016-03-03 15.256 0 +0
2016-03-04 2016-03-02 15.414 0 +0
2016-03-03 2016-03-01 15.204 0 +0
2016-03-02 2016-02-29 15.099 0 +0
2016-03-01 2016-02-26 15.046 0 +0
2016-02-29 2016-02-25 14.888 0 +0
2016-02-26 2016-02-24 14.906 0 +0
2016-02-25 2016-02-23 15.046 0 +0
2016-02-24 2016-02-22 15.046 0 +0
2016-02-23 2016-02-19 15.011 0 +0
2016-02-22 2016-02-18 15.011 0 +0
2016-02-19 2016-02-17 14.923 0 +0
2016-02-18 2016-02-16 14.748 0 +0
2016-02-17 2016-02-15 14.678 0 +0
2016-02-16 2016-02-12 14.591 0 +0
2016-02-15 2016-02-11 14.818 0 +0
2016-02-12 2016-02-05 14.871 0 +0
2016-02-11 2016-02-04 14.713 0 +0
2016-02-05 2016-02-03 14.713 0 +0
2016-02-04 2016-02-02 14.748 0 +0
2016-02-03 2016-02-01 14.661 0 +0
2016-02-02 2016-01-29 14.713 0 +0
2016-02-01 2016-01-28 14.398 0 +0
2016-01-29 2016-01-27 14.398 0 +0
2016-01-28 2016-01-26 14.293 0 +0
2016-01-27 2016-01-25 14.468 0 +0
2016-01-26 2016-01-22 14.626 0 +0
2016-01-25 2016-01-21 14.556 0 +0
2016-01-22 2016-01-20 14.591 0 +0
2016-01-21 2016-01-19 15.169 0 +0
2016-01-20 2016-01-18 15.151 0 +0
2016-01-19 2016-01-15 15.414 0 +0
2016-01-18 2016-01-14 15.607 0 +0
2016-01-15 2016-01-13 15.537 0 +0
2016-01-14 2016-01-12 15.554 0 +0
2016-01-13 2016-01-11 15.554 0 +0
2016-01-12 2016-01-08 15.904 0 +0
2016-01-11 2016-01-07 15.764 0 +0
2016-01-08 2016-01-06 15.939 0 +0
2016-01-07 2016-01-05 16.080 0 +0
2016-01-06 2016-01-04 16.220 0 +0
2016-01-05 2015-12-31 16.290 0 +0
2016-01-04 2015-12-29 16.272 0 +0
2015-12-30 2015-12-28 16.290 0 +0
2015-12-29 2015-12-24 16.307 0 +0
2015-12-28 2015-12-22 16.237 0 +0
2015-12-23 2015-12-21 16.325 0 +0
2015-12-22 2015-12-18 16.360 0 +0
2015-12-21 2015-12-17 16.202 0 +0
2015-12-18 2015-12-16 16.237 0 +0
2015-12-17 2015-12-15 16.220 0 +0
2015-12-16 2015-12-14 16.237 0 +0
2015-12-15 2015-12-11 16.255 0 +0
2015-12-14 2015-12-10 16.360 0 +0
2015-12-11 2015-12-09 16.360 0 +0
2015-12-10 2015-12-08 16.377 0 +0
2015-12-09 2015-12-07 16.395 0 +0
2015-12-08 2015-12-04 16.500 0 +0
2015-12-07 2015-12-03 16.395 0 +0
2015-12-04 2015-12-02 16.412 0 +0
2015-12-03 2015-12-01 16.430 0 +0
2015-12-02 2015-11-30 16.395 0 +0
2015-12-01 2015-11-27 16.395 0 +0
2015-11-30 2015-11-26 16.377 0 +0
2015-11-27 2015-11-25 16.307 0 +0
2015-11-26 2015-11-24 16.237 0 +0
2015-11-25 2015-11-23 16.325 0 +0
2015-11-24 2015-11-20 16.395 0 +0
2015-11-23 2015-11-19 16.255 0 +0
2015-11-20 2015-11-18 16.167 0 +0
2015-11-19 2015-11-17 16.202 0 +0
2015-11-18 2015-11-16 16.150 0 +0
2015-11-17 2015-11-13 16.115 0 +0
2015-11-16 2015-11-12 16.132 0 +0
2015-11-13 2015-11-11 16.115 0 +0
2015-11-12 2015-11-10 16.080 0 +0
2015-11-11 2015-11-09 16.115 0 +0
2015-11-10 2015-11-06 16.185 0 +0
2015-11-09 2015-11-05 16.202 0 +0
2015-11-06 2015-11-04 16.290 0 +0
2015-11-05 2015-11-03 16.185 0 +0
2015-11-04 2015-11-02 16.185 0 +0
2015-11-03 2015-10-30 16.062 0 +0
2015-11-02 2015-10-29 15.554 0 +0
2015-10-30 2015-10-28 15.572 0 +0
2015-10-29 2015-10-27 15.484 0 +0
2015-10-28 2015-10-26 15.554 0 +0
2015-10-27 2015-10-23 15.519 0 +0
2015-10-26 2015-10-22 15.431 0 +0
2015-10-23 2015-10-20 15.431 0 +0
2015-10-22 2015-10-19 15.379 0 +0
2015-10-20 2015-10-16 15.414 0 +0
2015-10-19 2015-10-15 15.449 0 +0
2015-10-16 2015-10-14 15.379 0 +0
2015-10-15 2015-10-13 15.291 0 +0
2015-10-14 2015-10-12 15.239 0 +0
2015-10-13 2015-10-09 15.256 0 +0
2015-10-12 2015-10-08 15.151 0 +0
2015-10-09 2015-10-07 15.239 0 +0
2015-10-08 2015-10-06 15.134 0 +0
2015-10-07 2015-10-05 15.134 0 +0
2015-10-06 2015-10-02 15.029 0 +0
2015-10-05 2015-09-30 14.345 0 +0
2015-10-02 2015-09-29 14.398 0 +0
2015-09-30 2015-09-25 14.696 0 +0
2015-09-29 2015-09-24 14.643 0 +0
2015-09-25 2015-09-23 14.853 0 +0
2015-09-24 2015-09-22 15.046 0 +0
2015-09-23 2015-09-21 15.116 0 +0
2015-09-22 2015-09-18 15.256 0 +0
2015-09-21 2015-09-17 15.326 0 +0
2015-09-18 2015-09-16 15.361 0 +0
2015-09-17 2015-09-15 15.204 0 +0
2015-09-16 2015-09-14 15.291 0 +0
2015-09-15 2015-09-11 15.502 0 +0
2015-09-14 2015-09-10 15.874 0 +0
2015-09-11 2015-09-09 15.946 0 +0
2015-09-10 2015-09-08 15.785 0 +0
2015-09-09 2015-09-07 15.696 0 +0
2015-09-08 2015-09-04 15.785 0 +0
2015-09-07 2015-09-02 16.017 0 +0
2015-09-04 2015-09-01 15.910 0 +0
2015-09-02 2015-08-31 16.231 0 +0
2015-09-01 2015-08-28 16.231 0 +0
2015-08-31 2015-08-27 16.053 0 +0
2015-08-28 2015-08-26 15.660 0 +0
2015-08-27 2015-08-25 15.625 0 +0
2015-08-26 2015-08-24 15.607 0 +0
2015-08-25 2015-08-21 16.338 0 +0
2015-08-24 2015-08-20 16.588 0 +0
2015-08-21 2015-08-19 16.624 0 +0
2015-08-20 2015-08-18 16.766 0 +0
2015-08-19 2015-08-17 16.891 0 +0
2015-08-18 2015-08-14 16.945 0 +0
2015-08-17 2015-08-13 16.766 0 +0
2015-08-14 2015-08-12 16.802 0 +0
2015-08-13 2015-08-11 17.266 0 +0
2015-08-12 2015-08-10 17.230 0 +0
2015-08-11 2015-08-07 17.337 0 +0
2015-08-10 2015-08-06 17.391 0 +0
2015-08-07 2015-08-05 17.177 0 +0
2015-08-06 2015-08-04 17.177 0 +0
2015-08-05 2015-08-03 17.194 0 +0
2015-08-04 2015-07-31 17.301 0 +0
2015-08-03 2015-07-30 17.284 0 +0
2015-07-31 2015-07-29 17.248 0 +0
2015-07-30 2015-07-28 17.105 0 +0
2015-07-29 2015-07-27 16.945 0 +0
2015-07-28 2015-07-24 17.301 0 +0
2015-07-27 2015-07-23 17.230 0 +0
2015-07-24 2015-07-22 17.266 0 +0
2015-07-23 2015-07-21 17.301 0 +0
2015-07-22 2015-07-20 17.373 0 +0
2015-07-21 2015-07-17 17.373 0 +0
2015-07-20 2015-07-16 17.301 0 +0
2015-07-17 2015-07-15 17.087 0 +0
2015-07-16 2015-07-14 17.301 0 +0
2015-07-15 2015-07-13 17.284 0 +0
2015-07-14 2015-07-10 17.123 0 +0
2015-07-13 2015-07-09 16.481 0 +0
2015-07-10 2015-07-08 16.053 0 +0
2015-07-09 2015-07-07 16.838 0 +0
2015-07-08 2015-07-06 17.087 0 +0
2015-07-07 2015-07-03 17.640 0 +0
2015-07-06 2015-07-02 17.801 0 +0
2015-07-03 2015-06-30 18.122 0 +0
2015-07-02 2015-06-29 18.051 0 +0
2015-06-30 2015-06-26 18.193 0 +0
2015-06-29 2015-06-25 18.300 0 +0
2015-06-26 2015-06-24 18.300 0 +0
2015-06-25 2015-06-23 18.372 0 +0
2015-06-24 2015-06-22 18.122 0 +0
2015-06-23 2015-06-19 17.979 0 +0
2015-06-22 2015-06-18 18.300 0 +0
2015-06-19 2015-06-17 18.229 0 +0
2015-06-18 2015-06-16 18.193 0 +0
2015-06-17 2015-06-15 18.193 0 +0
2015-06-16 2015-06-12 18.550 0 +0
2015-06-15 2015-06-11 18.372 0 +0
2015-06-12 2015-06-10 18.372 0 +0
2015-06-11 2015-06-09 18.621 0 +0
2015-06-10 2015-06-08 19.085 0 +0
2015-06-09 2015-06-05 19.085 0 +0
2015-06-08 2015-06-04 19.228 0 +0
2015-06-05 2015-06-03 19.228 0 +0
2015-06-04 2015-06-02 18.728 0 +0
2015-06-03 2015-06-01 18.550 0 +0
2015-06-02 2015-05-29 18.265 0 +0
2015-06-01 2015-05-28 18.122 0 +0
2015-05-29 2015-05-27 18.265 0 +0
2015-05-28 2015-05-26 18.265 0 +0
2015-05-27 2015-05-22 18.229 0 +0
2015-05-26 2015-05-21 18.158 0 +0
2015-05-22 2015-05-20 18.229 0 +0
2015-05-21 2015-05-19 18.122 0 +0
2015-05-20 2015-05-18 18.229 0 +0
2015-05-19 2015-05-15 18.122 0 +0
2015-05-18 2015-05-14 18.158 0 +0
2015-05-15 2015-05-13 18.015 0 +0
2015-05-14 2015-05-12 18.193 0 +0
2015-05-13 2015-05-11 18.229 0 +0
2015-05-12 2015-05-08 18.086 0 +0
2015-05-11 2015-05-07 18.051 0 +0
2015-05-08 2015-05-06 18.158 0 +0
2015-05-07 2015-05-05 18.265 0 +0
2015-05-06 2015-05-04 18.550 0 +0
2015-05-05 2015-04-30 18.829 0 +0
2015-05-04 2015-04-29 19.011 0 +0
2015-04-30 2015-04-28 18.938 0 +0
2015-04-29 2015-04-27 18.829 0 +0
2015-04-28 2015-04-24 18.426 0 +0
2015-04-27 2015-04-23 18.262 0 +0
2015-04-24 2015-04-22 18.244 0 +0
2015-04-23 2015-04-21 18.262 0 +0
2015-04-22 2015-04-20 18.280 0 +0
2015-04-21 2015-04-17 18.865 0 +0
2015-04-20 2015-04-16 18.573 0 +0
2015-04-17 2015-04-15 18.573 0 +0
2015-04-16 2015-04-14 18.792 0 +0
2015-04-15 2015-04-13 18.426 0 +0
2015-04-14 2015-04-10 17.805 0 +0
2015-04-13 2015-04-09 17.878 0 +0
2015-04-10 2015-04-08 17.732 0 +0
2015-04-09 2015-04-02 17.659 0 +0
2015-04-08 2015-04-01 17.695 0 +0
2015-04-02 2015-03-31 17.750 0 +0
2015-04-01 2015-03-30 17.677 0 +0
2015-03-31 2015-03-27 17.604 0 +0
2015-03-30 2015-03-26 17.677 0 +0
2015-03-27 2015-03-25 17.713 0 +0
2015-03-26 2015-03-24 17.677 0 +0
2015-03-25 2015-03-23 17.677 0 +0
2015-03-24 2015-03-20 17.732 0 +0
2015-03-23 2015-03-19 17.713 0 +0
2015-03-20 2015-03-18 17.713 0 +0
2015-03-19 2015-03-17 17.622 0 +0
2015-03-18 2015-03-16 17.512 0 +0
2015-03-17 2015-03-13 17.476 0 +0
2015-03-16 2015-03-12 17.549 0 +0
2015-03-13 2015-03-11 17.494 0 +0
2015-03-12 2015-03-10 17.567 0 +0
2015-03-11 2015-03-09 17.732 0 +0
2015-03-10 2015-03-06 17.768 0 +0
2015-03-09 2015-03-05 17.659 0 +0
2015-03-06 2015-03-04 17.787 0 +0
2015-03-05 2015-03-03 17.640 0 +0
2015-03-04 2015-03-02 17.713 0 +0
2015-03-03 2015-02-27 17.659 0 +0
2015-03-02 2015-02-26 17.604 0 +0
2015-02-27 2015-02-25 17.531 0 +0
2015-02-26 2015-02-24 17.458 0 +0
2015-02-25 2015-02-23 17.549 0 +0
2015-02-24 2015-02-18 17.421 0 +0
2015-02-23 2015-02-16 17.531 0 +0
2015-02-17 2015-02-13 17.512 0 +0
2015-02-16 2015-02-12 17.439 0 +0
2015-02-13 2015-02-11 17.421 0 +0
2015-02-12 2015-02-10 17.421 0 +0
2015-02-11 2015-02-09 17.622 0 +0
2015-02-10 2015-02-06 17.659 0 +0
2015-02-09 2015-02-05 17.695 0 +0
2015-02-06 2015-02-04 17.659 0 +0
2015-02-05 2015-02-03 17.604 0 +0
2015-02-04 2015-02-02 17.622 0 +0
2015-02-03 2015-01-30 17.531 0 +0
2015-02-02 2015-01-29 17.512 0 +0
2015-01-30 2015-01-28 17.549 0 +0
2015-01-29 2015-01-27 17.549 0 +0
2015-01-28 2015-01-26 17.531 0 +0
2015-01-27 2015-01-23 17.659 0 +0
2015-01-26 2015-01-22 17.531 0 +0
2015-01-23 2015-01-21 17.512 0 +0
2015-01-22 2015-01-20 17.476 0 +0
2015-01-21 2015-01-19 17.512 0 +0
2015-01-20 2015-01-16 17.695 0 +0
2015-01-19 2015-01-15 17.695 0 +0
2015-01-16 2015-01-14 17.695 0 +0
2015-01-15 2015-01-13 17.713 0 +0
2015-01-14 2015-01-12 17.768 0 +0
2015-01-13 2015-01-09 17.878 0 +0
2015-01-12 2015-01-08 17.805 0 +0
2015-01-09 2015-01-07 17.750 0 +0
2015-01-08 2015-01-06 17.969 0 +0
2015-01-07 2015-01-05 17.969 0 +0
2015-01-06 2015-01-02 17.988 0 +0
2015-01-05 2014-12-31 17.915 0 +0
2015-01-02 2014-12-29 17.732 0 +0
2014-12-30 2014-12-24 17.841 0 -22,538
2014-12-29 2014-12-22 17.476 22,538 -27,352 0.01% 393,871
2014-12-23 2014-12-19 17.476 49,890 -16,411 0.02% 871,870
2014-12-22 2014-12-18 17.787 66,301 -27,352 0.03% 1,179,270
2014-12-19 2014-12-17 17.439 93,653 -27,352 0.05% 1,633,242
2014-12-18 2014-12-16 17.586 121,005 -27,352 0.06% 2,127,938
2014-12-17 2014-12-15 17.567 148,357 -16,412 0.07% 2,606,225
2014-12-16 2014-12-12 17.713 164,769 -21,881 0.08% 2,918,635
2014-12-15 2014-12-11 17.677 186,650 -43,763 0.09% 3,299,400
2014-12-12 2014-12-10 17.787 230,413 -27,352 0.11% 4,098,268
2014-12-11 2014-12-09 17.732 257,765 -32,823 0.12% 4,570,631
2014-12-10 2014-12-08 17.933 290,588 -43,763 0.14% 5,211,073
2014-12-09 2014-12-05 17.988 334,351 -44,857 0.16% 6,014,205
2014-12-08 2014-12-04 17.933 379,208 -38,293 0.18% 6,800,283
2014-12-05 2014-12-03 17.695 417,501 -27,352 0.20% 7,387,770
2014-12-04 2014-12-02 17.915 444,853 -32,823 0.21% 7,969,354
2014-12-03 2014-12-01 17.896 477,676 -21,881 0.23% 8,548,632
2014-12-02 2014-11-28 17.969 499,557 -21,882 0.24% 8,976,749
2014-12-01 2014-11-27 18.061 521,439 -15,317 0.25% 9,417,615
2014-11-28 2014-11-26 18.079 536,756 -32,823 0.26% 9,704,065
2014-11-27 2014-11-25 17.915 569,579 +509,405 0.28% 10,203,767
2014-11-26 2014-11-24 18.390 60,174 -27,352 0.03% 1,106,592
2014-11-25 2014-11-21 18.353 87,526 -27,353 0.04% 1,606,391
2014-11-24 2014-11-20 18.463 114,879 -21,881 0.06% 2,121,009
2014-11-21 2014-11-19 18.463 136,760 -27,352 0.07% 2,524,998
2014-11-20 2014-11-18 18.463 164,112 -25,164 0.08% 3,029,997
2014-11-19 2014-11-17 18.609 189,276 -18,599 0.09% 3,522,280
2014-11-18 2014-11-14 18.902 207,875 +124,725 0.10% 3,929,192
2014-11-17 2014-11-13 18.902 83,150 -32,823 0.04% 1,571,677
2014-11-14 2014-11-12 18.829 115,973 -37,198 0.06% 2,183,608
2014-11-13 2014-11-11 18.755 153,171 -32,823 0.07% 2,872,793
2014-11-12 2014-11-10 18.755 185,994 -27,352 0.09% 3,488,404
2014-11-11 2014-11-07 18.646 213,346 +125,820 0.10% 3,978,004
2014-11-10 2014-11-06 17.933 87,526 -21,882 0.04% 1,569,591
2014-11-07 2014-11-05 17.988 109,408 -27,352 0.05% 1,967,998
2014-11-06 2014-11-04 18.043 136,760 -27,352 0.07% 2,467,498
2014-11-05 2014-11-03 18.061 164,112 -27,352 0.08% 2,963,997
2014-11-04 2014-10-31 17.933 191,464 -32,823 0.09% 3,433,497
2014-11-03 2014-10-30 17.713 224,287 -32,822 0.11% 3,972,907
2014-10-31 2014-10-29 17.659 257,109 +125,819 0.12% 4,540,199
2014-10-30 2014-10-28 17.384 131,290 -43,763 0.06% 2,282,405
2014-10-29 2014-10-27 17.147 175,053 -27,352 0.08% 3,001,601
2014-10-28 2014-10-24 17.183 202,405 -42,669 0.10% 3,478,000
2014-10-27 2014-10-23 17.183 245,074 -39,387 0.12% 4,211,197
2014-10-24 2014-10-22 17.202 284,461 -43,763 0.14% 4,893,199
2014-10-23 2014-10-21 17.129 328,224 -38,293 0.16% 5,621,995
2014-10-22 2014-10-20 17.275 366,517 -43,763 0.18% 6,331,497
2014-10-21 2014-10-17 17.147 410,280 -43,764 0.20% 7,034,993
2014-10-20 2014-10-16 17.147 454,044 -32,822 0.22% 7,785,406
2014-10-17 2014-10-15 17.384 486,866 -27,352 0.24% 8,463,899
2014-10-16 2014-10-14 17.366 514,218 -32,823 0.25% 8,929,998
2014-10-15 2014-10-13 17.366 547,041 +508,748 0.26% 9,500,008
2014-10-14 2014-10-10 17.512 38,293 -27,352 0.02% 670,603
2014-10-13 2014-10-09 17.604 65,645 -29,540 0.03% 1,155,602
2014-10-10 2014-10-08 17.567 95,185 -38,293 0.05% 1,672,139
2014-10-09 2014-10-07 17.549 133,478 +133,478 0.06% 2,342,402
2014-10-08 2014-10-06 17.567 0 -20,736
2014-10-07 2014-10-03 17.092 20,736 -10,941 0.01% 354,419
2014-10-06 2014-09-30 17.604 31,677 -24,070 0.02% 557,636
2014-10-03 2014-09-29 18.207 55,747 -32,822 0.03% 1,014,989
2014-09-30 2014-09-26 18.500 88,569 -42,669 0.04% 1,638,486
2014-09-29 2014-09-25 18.755 131,238 -27,352 0.06% 2,461,430
2014-09-26 2014-09-24 18.865 158,590 -44,858 0.08% 2,991,824
2014-09-25 2014-09-23 18.390 203,448 -39,387 0.10% 3,741,381
2014-09-24 2014-09-22 18.317 242,835 -24,069 0.12% 4,447,946
2014-09-23 2014-09-19 18.463 266,904 -32,823 0.13% 4,927,844
2014-09-22 2014-09-18 18.426 299,727 -20,787 0.14% 5,522,896
2014-09-19 2014-09-17 18.500 320,514 -24,070 0.15% 5,929,363
2014-09-18 2014-09-16 18.463 344,584 -18,599 0.17% 6,362,049
2014-09-17 2014-09-15 18.536 363,183 -14,224 0.18% 6,731,998
2014-09-16 2014-09-12 18.682 377,407 -22,975 0.18% 7,050,848
2014-09-15 2014-09-11 19.399 400,382 -30,635 0.19% 7,767,115
2014-09-12 2014-09-10 19.288 431,017 -19,700 0.21% 8,313,449
2014-09-11 2014-09-08 19.214 450,717 -21,568 0.22% 8,659,986
2014-09-10 2014-09-05 19.511 472,285 -26,960 0.23% 9,214,535
2014-09-08 2014-09-04 19.288 499,245 -33,430 0.24% 9,629,430
2014-09-05 2014-09-03 19.585 532,675 -29,116 0.26% 10,432,292
2014-09-04 2014-09-02 19.214 561,791 -28,038 0.28% 10,794,140
2014-09-03 2014-09-01 18.917 589,829 -26,960 0.29% 11,157,832
2014-09-02 2014-08-29 18.917 616,789 -29,117 0.30% 11,667,836
2014-09-01 2014-08-28 18.880 645,906 -25,881 0.32% 12,194,686
2014-08-29 2014-08-27 19.065 671,787 -26,960 0.33% 12,807,909
2014-08-28 2014-08-26 19.214 698,747 -23,725 0.34% 13,425,585
2014-08-27 2014-08-25 19.325 722,472 -28,038 0.35% 13,961,827
2014-08-26 2014-08-22 19.325 750,510 -24,803 0.37% 14,503,664
2014-08-25 2014-08-21 19.288 775,313 -25,881 0.38% 14,954,225
2014-08-22 2014-08-20 19.362 801,194 -22,646 0.39% 15,512,854
2014-08-21 2014-08-19 19.325 823,840 -18,333 0.40% 15,920,772
2014-08-20 2014-08-18 19.473 842,173 -17,254 0.41% 16,400,011
2014-08-19 2014-08-15 19.473 859,427 -21,568 0.42% 16,736,006
2014-08-18 2014-08-14 19.362 880,995 -19,411 0.43% 17,057,975
2014-08-15 2014-08-13 19.473 900,406 -14,019 0.44% 17,534,008
2014-08-14 2014-08-12 19.956 914,425 -17,255 0.45% 18,247,942
2014-08-13 2014-08-11 19.436 931,680 -10,784 0.46% 18,108,462
2014-08-12 2014-08-08 19.659 942,464 -19,411 0.46% 18,527,813
2014-08-11 2014-08-07 19.140 961,875 -11,862 0.47% 18,409,918
2014-08-08 2014-08-06 19.065 973,737 -10,784 0.48% 18,564,716
2014-08-07 2014-08-05 19.065 984,521 -11,862 0.48% 18,770,317
2014-08-06 2014-08-04 18.917 996,383 -10,784 0.49% 18,848,639
2014-08-05 2014-08-01 18.954 1,007,167 -9,706 0.49% 19,089,999
2014-08-04 2014-07-31 18.917 1,016,873 -12,940 0.50% 19,236,250
2014-08-01 2014-07-30 18.954 1,029,813 -15,098 0.50% 19,519,235
2014-07-31 2014-07-29 18.732 1,044,911 -12,940 0.51% 19,572,856
2014-07-30 2014-07-28 18.583 1,057,851 -10,784 0.52% 19,658,290
2014-07-29 2014-07-25 18.453 1,068,635 -12,941 0.52% 19,719,958
2014-07-28 2014-07-24 18.101 1,081,576 -12,941 0.53% 19,577,642
2014-07-25 2014-07-23 18.027 1,094,517 -10,784 0.54% 19,730,691
2014-07-24 2014-07-22 17.953 1,105,301 -12,940 0.54% 19,843,096
2014-07-23 2014-07-21 17.916 1,118,241 -11,863 0.55% 20,033,926
2014-07-22 2014-07-18 17.674 1,130,104 -10,784 0.55% 19,973,990
2014-07-21 2014-07-17 17.749 1,140,888 -11,862 0.56% 20,249,228
2014-07-18 2014-07-16 17.656 1,152,750 -14,019 0.56% 20,352,867
2014-07-17 2014-07-15 17.489 1,166,769 -14,019 0.57% 20,405,634
2014-07-16 2014-07-14 17.155 1,180,788 -9,706 0.58% 20,256,629
2014-07-15 2014-07-11 17.137 1,190,494 -10,784 0.58% 20,401,059
2014-07-14 2014-07-10 17.174 1,201,278 -8,627 0.59% 20,630,418
2014-07-11 2014-07-09 17.192 1,209,905 -10,784 0.59% 20,801,015
2014-07-10 2014-07-08 17.285 1,220,689 -11,862 0.60% 21,099,612
2014-07-09 2014-07-07 17.192 1,232,551 -10,784 0.60% 21,190,351
2014-07-08 2014-07-04 17.266 1,243,335 -10,784 0.61% 21,467,989
2014-07-07 2014-07-03 17.359 1,254,119 -14,019 0.61% 21,770,486
2014-07-04 2014-07-02 17.192 1,268,138 -10,784 0.62% 21,802,172
2014-07-03 2014-06-30 17.025 1,278,922 -9,705 0.63% 21,774,102
2014-06-30 2014-06-26 17.229 1,288,627 -10,784 0.63% 22,202,223
2014-06-27 2014-06-25 17.118 1,299,411 -9,706 0.64% 22,243,430
2014-06-26 2014-06-24 17.174 1,309,117 -8,627 0.64% 22,482,415
2014-06-25 2014-06-23 17.341 1,317,744 -12,940 0.65% 22,850,525
2014-06-24 2014-06-20 17.619 1,330,684 -10,784 0.65% 23,445,098
2014-06-23 2014-06-19 17.674 1,341,468 -14,019 0.66% 23,709,737
2014-06-20 2014-06-18 17.730 1,355,487 -11,863 0.66% 24,032,933
2014-06-19 2014-06-17 17.804 1,367,350 -16,176 0.67% 24,344,701
2014-06-18 2014-06-16 17.916 1,383,526 -14,019 0.68% 24,786,658
2014-06-17 2014-06-13 17.934 1,397,545 -15,097 0.68% 25,063,735
2014-06-16 2014-06-12 18.008 1,412,642 -19,411 0.69% 25,439,283
2014-06-13 2014-06-11 18.064 1,432,053 -19,411 0.70% 25,868,519
2014-06-12 2014-06-10 18.120 1,451,464 -18,333 0.71% 26,299,915
2014-06-11 2014-06-09 18.101 1,469,797 -15,097 0.72% 26,604,843
2014-06-10 2014-06-06 18.249 1,484,894 -12,941 0.73% 27,098,426
2014-06-09 2014-06-05 18.249 1,497,835 -17,254 0.73% 27,334,592
2014-06-06 2014-06-04 18.268 1,515,089 -16,176 0.74% 27,677,566
2014-06-05 2014-06-03 18.212 1,531,265 -11,863 0.75% 27,887,871
2014-06-04 2014-05-30 18.082 1,543,128 -15,097 0.76% 27,903,590
2014-06-03 2014-05-29 18.064 1,558,225 -15,098 0.76% 28,147,683
2014-05-30 2014-05-28 18.027 1,573,323 -15,097 0.77% 28,362,054
2014-05-29 2014-05-27 17.897 1,588,420 -14,019 0.78% 28,427,992
2014-05-28 2014-05-26 18.324 1,602,439 -11,862 0.79% 29,362,428
2014-05-27 2014-05-23 18.509 1,614,301 -12,941 0.79% 29,879,173
2014-05-26 2014-05-22 18.416 1,627,242 -10,784 0.80% 29,967,804
2014-05-23 2014-05-21 18.361 1,638,026 -14,019 0.80% 30,075,268
2014-05-22 2014-05-20 18.175 1,652,045 -11,862 0.81% 30,026,276
2014-05-21 2014-05-19 17.563 1,663,907 -10,784 0.82% 29,223,521
2014-05-20 2014-05-16 17.452 1,674,691 -10,784 0.82% 29,226,569
2014-05-19 2014-05-15 17.470 1,685,475 -18,333 0.83% 29,446,029
2014-05-16 2014-05-14 16.877 1,703,808 -10,784 0.83% 28,755,145
2014-05-15 2014-05-13 16.692 1,714,592 -6,470 0.84% 28,619,156
2014-05-14 2014-05-12 16.636 1,721,062 -5,392 0.84% 28,631,393
2014-05-13 2014-05-09 16.821 1,726,454 -5,392 0.85% 29,041,284
2014-05-12 2014-05-08 17.285 1,731,846 -4,314 0.85% 29,934,961
2014-05-02 2014-04-29 34.241 1,736,160 +348,167 0.85% 59,447,280
2014-04-24 2014-04-22 44.777 1,387,993 +151,151 0.85% 62,150,528
2014-03-25 2014-03-21 42.070 1,236,842 -33,034 0.85% 52,033,697
2013-11-06 2013-11-04 44.257 1,269,876 -768 0.87% 56,200,391
2013-11-04 2013-10-31 44.881 1,270,644 +29,193 0.87% 57,028,277
2013-10-09 2013-10-07 48.838 1,241,451 -7,683 0.85% 60,630,552
2013-10-08 2013-10-04 49.828 1,249,134 -46,094 0.86% 62,241,502
2013-10-07 2013-10-03 50.609 1,295,228 -56,851 0.89% 65,549,833
2013-10-04 2013-10-02 49.307 1,352,079 +115,237 0.93% 66,667,036
2013-09-13 2013-09-11 38.583 1,236,842 +8,414 0.85% 47,721,668
2013-05-14 2013-05-10 30.464 1,228,428 +19,261 0.85% 37,422,497
2013-04-09 2013-04-05 30.837 1,209,167 -751 0.85% 37,286,522
2013-04-05 2013-04-02 32.754 1,209,918 +751 0.85% 39,629,453
2013-02-08 2013-02-06 28.759 1,209,167 -15,021 0.85% 34,774,994
2013-02-07 2013-02-05 26.043 1,224,188 +15,021 0.86% 31,881,886
2012-09-14 2012-09-12 20.346 1,209,167 +15,910 0.85% 24,601,806
2012-06-27 2012-06-25 18.889 1,193,257 -741 0.85% 22,539,350
2012-06-05 2012-06-01 18.349 1,193,998 +741 0.85% 21,908,965
2012-05-15 2012-05-11 22.545 1,193,257 +26,387 0.85% 26,901,515
2011-11-25 2011-11-23 20.558 1,166,870 -725 0.85% 23,988,298
2011-10-11 2011-10-07 17.936 1,167,595 +725 0.85% 20,942,392
2011-09-16 2011-09-14 21.299 1,166,870 +17,952 0.85% 24,853,648
2011-09-08 2011-09-06 22.673 1,148,918 +121,318 0.85% 26,049,034
2011-09-07 2011-09-05 22.841 1,027,600 +1,027,600 0.76% 23,471,226
2011-07-12 2011-07-08 25.784 0 -1,186,489
2011-04-21 2011-04-19 31.468 1,186,489 +15,667 0.88% 37,336,213
2011-02-10 2011-02-08 33.285 1,170,822 +556,327 0.88% 38,971,335
2011-02-07 2011-01-31 33.172 614,495 +577,876 0.46% 20,383,933
2010-12-20 2010-12-16 28.145 36,619 -70,421 0.03% 1,030,640
2010-12-17 2010-12-15 28.401 107,040 -70,421 0.08% 3,039,995
2010-12-16 2010-12-14 28.571 177,461 -7,747 0.13% 5,070,230
2010-12-15 2010-12-13 27.861 185,208 +25,352 0.14% 5,160,069
2010-12-13 2010-12-09 27.094 159,856 +7,042 0.12% 4,331,159
2010-12-06 2010-12-02 26.952 152,814 -10,563 0.11% 4,118,662
2010-11-16 2010-11-12 26.555 163,377 +9,155 0.12% 4,338,397
2010-11-11 2010-11-09 26.839 154,222 +7,042 0.12% 4,139,091
2010-10-25 2010-10-21 25.731 147,180 +8,450 0.11% 3,787,074
2010-10-22 2010-10-20 25.560 138,730 +14,085 0.10% 3,546,008
2010-10-20 2010-10-18 25.816 124,645 +5,633 0.09% 3,217,848
2010-10-12 2010-10-08 25.987 119,012 -7,042 0.09% 3,092,706
2010-10-08 2010-10-06 26.129 126,054 -17,605 0.09% 3,293,603
2010-10-07 2010-10-05 26.043 143,659 -9,859 0.11% 3,741,355
2010-10-06 2010-10-04 26.043 153,518 -11,972 0.12% 3,998,116
2010-10-05 2010-09-30 25.873 165,490 -13,380 0.12% 4,281,707
2010-10-04 2010-09-29 25.930 178,870 -12,676 0.13% 4,638,046
2010-09-30 2010-09-28 25.560 191,546 +3,521 0.14% 4,896,011
2010-09-29 2010-09-27 25.930 188,025 -8,450 0.14% 4,875,433
2010-09-28 2010-09-24 25.532 196,475 -5,634 0.15% 5,016,419
2010-09-24 2010-09-21 25.418 202,109 -2,817 0.15% 5,137,307
2010-09-22 2010-09-20 25.220 204,926 -2,112 0.15% 5,168,170
2010-09-21 2010-09-17 25.220 207,038 -1,409 0.16% 5,221,434
2010-09-20 2010-09-16 24.936 208,447 -3,521 0.16% 5,197,769
2010-09-17 2010-09-15 25.365 211,968 -1,408 0.16% 5,376,557
2010-09-16 2010-09-14 25.394 213,376 +2,416 0.16% 5,418,400
2010-09-14 2010-09-10 25.193 210,960 +4,874 0.16% 5,314,629
2010-09-10 2010-09-08 25.106 206,086 +696 0.16% 5,174,080
2010-09-03 2010-09-01 24.733 205,390 +3,481 0.16% 5,079,906
2010-09-01 2010-08-30 24.992 201,909 +7,659 0.15% 5,046,011
2010-08-31 2010-08-27 25.020 194,250 +3,481 0.15% 4,860,181
2010-08-24 2010-08-20 25.365 190,769 +3,481 0.14% 4,838,846
2010-08-23 2010-08-19 25.365 187,288 +3,482 0.14% 4,750,550
2010-08-18 2010-08-16 25.595 183,806 +2,088 0.14% 4,704,469
2010-08-16 2010-08-12 26.083 181,718 +4,178 0.14% 4,739,768
2010-08-13 2010-08-11 26.141 177,540 +2,785 0.13% 4,640,992
2010-08-09 2010-08-05 25.882 174,755 +3,481 0.13% 4,523,011
2010-08-06 2010-08-04 25.997 171,274 +11,836 0.13% 4,452,596
2010-08-05 2010-08-03 26.141 159,438 +4,177 0.12% 4,167,796
2010-08-04 2010-08-02 26.715 155,261 -1,392 0.12% 4,147,807
2010-08-03 2010-07-30 26.571 156,653 -69,624 0.12% 4,162,495
2010-08-02 2010-07-29 24.360 226,277 -4,873 0.17% 5,512,004
2010-07-30 2010-07-28 23.900 231,150 -6,963 0.18% 5,524,468
2010-07-22 2010-07-20 23.124 238,113 +3,481 0.18% 5,506,203
2010-07-21 2010-07-19 23.124 234,632 -3,481 0.18% 5,425,707
2010-07-14 2010-07-12 23.153 238,113 -2,785 0.18% 5,513,043
2010-07-12 2010-07-08 22.837 240,898 +7,659 0.18% 5,501,404
2010-07-07 2010-07-05 22.751 233,239 +1,392 0.18% 5,306,395
2010-07-06 2010-07-02 22.923 231,847 -5,570 0.18% 5,314,686
2010-07-05 2010-06-30 23.211 237,417 +697 0.18% 5,510,569
2010-06-30 2010-06-28 23.555 236,720 -10,444 0.18% 5,575,991
2010-06-29 2010-06-25 23.699 247,164 -4,874 0.19% 5,857,502
2010-06-28 2010-06-24 23.842 252,038 -4,873 0.19% 6,009,210
2010-06-24 2010-06-22 23.699 256,911 -7,659 0.19% 6,088,494
2010-06-22 2010-06-18 22.320 264,570 +4,874 0.20% 5,905,204
2010-06-18 2010-06-15 22.205 259,696 +1,392 0.20% 5,766,576
2010-06-17 2010-06-14 22.406 258,304 -2,088 0.20% 5,787,606
2010-06-15 2010-06-11 22.263 260,392 -3,482 0.20% 5,796,991
2010-06-10 2010-06-08 22.119 263,874 +2,785 0.20% 5,836,609
2010-06-09 2010-06-07 22.119 261,089 +7,659 0.20% 5,775,008
2010-06-07 2010-06-03 22.693 253,430 -14,621 0.19% 5,751,199
2010-06-04 2010-06-02 22.176 268,051 +696 0.20% 5,944,399
2010-05-28 2010-05-26 21.315 267,355 +3,481 0.20% 5,698,565
2010-05-27 2010-05-25 21.430 263,874 +2,089 0.20% 5,654,688
2010-05-26 2010-05-24 22.291 261,785 +10,444 0.20% 5,835,522
2010-05-25 2010-05-20 21.860 251,341 +14,621 0.19% 5,494,412
2010-05-24 2010-05-19 22.837 236,720 +6,962 0.18% 5,405,991
2010-05-20 2010-05-18 23.153 229,758 +11,140 0.17% 5,319,600
2010-05-19 2010-05-17 23.383 218,618 +3,481 0.17% 5,111,914
2010-05-17 2010-05-13 23.641 215,137 +13,925 0.16% 5,086,139
2010-05-14 2010-05-12 23.383 201,212 +2,088 0.15% 4,704,912
2010-05-13 2010-05-11 23.584 199,124 +2,089 0.15% 4,696,129
2010-05-12 2010-05-10 23.842 197,035 +16,710 0.15% 4,697,802
2010-05-11 2010-05-07 23.182 180,325 -696 0.14% 4,180,255
2010-05-10 2010-05-06 23.641 181,021 +13,924 0.14% 4,279,589
2010-05-07 2010-05-05 24.101 167,097 +6,963 0.13% 4,027,206
2010-05-04 2010-04-30 24.848 160,134 -6,267 0.12% 3,978,991
2010-05-03 2010-04-29 24.245 166,401 +6,267 0.13% 4,034,332
2010-04-30 2010-04-28 24.704 160,134 +2,785 0.12% 3,955,991
2010-04-27 2010-04-23 25.221 157,349 +2,785 0.12% 3,968,549
2010-04-23 2010-04-21 25.566 154,564 +4,177 0.12% 3,951,588
2010-04-22 2010-04-20 25.509 150,387 -5,570 0.11% 3,836,158
2010-04-20 2010-04-16 24.823 155,957 -8,355 0.12% 3,871,252
2010-04-19 2010-04-15 25.200 164,312 +1,924 0.12% 4,140,731
2010-04-16 2010-04-14 25.288 162,388 -24,083 0.12% 4,106,406
2010-04-15 2010-04-13 23.834 186,471 -18,578 0.14% 4,444,407
2010-04-14 2010-04-12 23.689 205,049 -47,478 0.16% 4,857,401
2010-04-13 2010-04-09 23.282 252,527 -20,642 0.19% 5,879,346
2010-04-12 2010-04-08 22.643 273,169 -688 0.21% 6,185,254
2010-04-01 2010-03-30 22.439 273,857 -3,441 0.21% 6,145,112
2010-03-23 2010-03-19 22.497 277,298 -26,147 0.21% 6,238,445
2010-03-22 2010-03-18 22.381 303,445 -1,376 0.23% 6,791,401
2010-03-19 2010-03-17 22.555 304,821 -20,643 0.23% 6,875,357
2010-03-17 2010-03-15 22.526 325,464 -3,440 0.25% 7,331,508
2010-03-16 2010-03-12 22.381 328,904 -2,752 0.25% 7,361,199
2010-03-15 2010-03-11 22.207 331,656 -3,441 0.25% 7,364,952
2010-03-12 2010-03-10 21.829 335,097 -2,064 0.26% 7,314,744
2010-03-08 2010-03-04 21.567 337,161 -43,349 0.26% 7,271,599
2010-03-05 2010-03-03 21.480 380,510 +688 0.29% 8,173,333
2010-03-03 2010-03-01 21.509 379,822 -2,064 0.29% 8,169,595
2010-03-01 2010-02-25 21.044 381,886 +4,128 0.29% 8,036,390
2010-02-26 2010-02-24 20.840 377,758 +688 0.29% 7,872,660
2010-02-23 2010-02-19 20.637 377,070 -206,425 0.29% 7,781,602
2010-02-19 2010-02-17 20.957 583,495 +688 0.45% 12,228,159
2010-02-18 2010-02-12 21.218 582,807 +2,752 0.45% 12,366,201
2010-02-17 2010-02-11 20.579 580,055 +2,753 0.45% 11,936,888
2010-02-03 2010-02-01 20.724 577,302 +2,752 0.44% 11,964,134
2010-01-28 2010-01-26 20.811 574,550 +7,569 0.44% 11,957,201
2010-01-27 2010-01-25 21.189 566,981 +9,633 0.44% 12,013,919
2010-01-26 2010-01-22 21.800 557,348 +7,569 0.43% 12,150,003
2010-01-19 2010-01-15 22.236 549,779 -5,505 0.42% 12,224,701
2010-01-11 2010-01-07 22.584 555,284 +1,377 0.43% 12,540,789
2010-01-08 2010-01-06 22.381 553,907 +1,376 0.43% 12,396,990
2010-01-07 2010-01-05 22.061 552,531 +15,138 0.42% 12,189,534
2010-01-05 2009-12-31 21.916 537,393 +3,440 0.41% 11,777,471
2009-12-29 2009-12-24 21.451 533,953 +10,321 0.41% 11,453,760
2009-12-23 2009-12-21 20.870 523,632 +10,322 0.40% 10,927,965
2009-12-21 2009-12-17 22.032 513,310 +3,440 0.39% 11,309,349
2009-12-18 2009-12-16 22.526 509,870 +10,321 0.39% 11,485,498
2009-12-16 2009-12-14 22.672 499,549 +3,441 0.38% 11,325,604
2009-12-15 2009-12-11 22.526 496,108 +6,880 0.38% 11,175,491
2009-12-14 2009-12-10 22.497 489,228 +9,634 0.38% 11,006,290
2009-12-11 2009-12-09 22.759 479,594 +688 0.37% 10,915,011
2009-12-09 2009-12-07 22.962 478,906 +2,064 0.37% 10,996,793
2009-12-07 2009-12-03 22.672 476,842 +6,881 0.37% 10,810,799
2009-12-04 2009-12-02 22.701 469,961 +4,816 0.36% 10,668,455
2009-12-01 2009-11-27 21.800 465,145 +22,707 0.36% 10,140,008
2009-11-24 2009-11-20 23.253 442,438 +688 0.34% 10,288,003
2009-11-20 2009-11-18 23.195 441,750 -6,881 0.34% 10,246,325
2009-11-18 2009-11-16 23.195 448,631 -32,340 0.34% 10,405,929
2009-11-17 2009-11-13 22.381 480,971 +2,065 0.37% 10,764,610
2009-11-16 2009-11-12 22.817 478,906 -4,129 0.37% 10,927,193
2009-10-27 2009-10-22 20.724 483,035 -6,881 0.37% 10,010,524
2009-10-23 2009-10-21 20.608 489,916 -3,440 0.38% 10,096,167
2009-10-22 2009-10-20 20.434 493,356 -6,881 0.38% 10,081,019
2009-10-21 2009-10-19 20.434 500,237 -1,376 0.38% 10,221,622
2009-10-12 2009-10-08 19.038 501,613 -2,064 0.39% 9,549,899
2009-10-09 2009-10-07 19.067 503,677 +2,064 0.39% 9,603,834
2009-10-08 2009-10-06 18.690 501,613 +4,817 0.39% 9,374,939
2009-10-07 2009-10-05 18.544 496,796 +6,880 0.38% 9,212,711
2009-10-02 2009-09-29 18.893 489,916 +35,093 0.38% 9,256,007
2009-09-30 2009-09-28 18.777 454,823 +4,816 0.35% 8,540,113
2009-09-29 2009-09-25 19.126 450,007 +2,064 0.35% 8,606,644
2009-09-28 2009-09-24 19.184 447,943 +12,386 0.34% 8,593,209
2009-09-25 2009-09-23 19.445 435,557 +11,009 0.33% 8,469,539
2009-09-24 2009-09-22 19.562 424,548 +6,881 0.33% 8,304,826
2009-09-23 2009-09-21 19.329 417,667 +688 0.32% 8,073,103
2009-09-22 2009-09-18 19.971 416,979 +6,881 0.32% 8,327,601
2009-09-21 2009-09-17 20.001 410,098 -12,168 0.31% 8,202,240
2009-09-18 2009-09-16 19.559 422,266 +40,799 0.33% 8,259,309
2009-09-15 2009-09-11 19.265 381,467 -7,480 0.30% 7,349,101
2009-09-14 2009-09-10 18.795 388,947 +9,520 0.30% 7,310,166
2009-09-11 2009-09-09 18.148 379,427 +12,920 0.29% 6,885,720
2009-09-08 2009-09-04 18.177 366,507 +4,759 0.28% 6,662,031
2009-09-07 2009-09-03 18.001 361,748 +6,120 0.28% 6,511,687
2009-09-03 2009-09-01 17.589 355,628 +14,960 0.28% 6,255,083
2009-08-27 2009-08-25 18.059 340,668 +6,799 0.26% 6,152,274
2009-08-18 2009-08-14 17.971 333,869 +44,199 0.26% 6,000,027
2009-08-17 2009-08-13 17.765 289,670 +27,199 0.23% 5,146,078
2009-08-14 2009-08-12 17.530 262,471 +4,760 0.20% 4,601,120
2009-08-07 2009-08-05 17.354 257,711 -1,360 0.20% 4,472,197
2009-08-05 2009-08-03 17.736 259,071 -12,920 0.20% 4,594,857
2009-07-31 2009-07-29 16.589 271,991 +12,920 0.21% 4,512,005
2009-07-30 2009-07-28 16.795 259,071 -10,200 0.20% 4,351,018
2009-07-23 2009-07-21 16.177 269,271 -3,400 0.21% 4,356,003
2009-07-22 2009-07-20 15.942 272,671 -10,199 0.21% 4,346,845
2009-07-21 2009-07-17 15.736 282,870 -1,360 0.22% 4,451,195
2009-07-20 2009-07-16 15.618 284,230 -8,840 0.22% 4,439,156
2009-07-17 2009-07-15 15.501 293,070 +6,800 0.23% 4,542,740
2009-07-14 2009-07-10 15.295 286,270 +3,400 0.22% 4,378,397
2009-07-09 2009-07-07 15.501 282,870 +3,400 0.22% 4,384,635
2009-07-08 2009-07-06 15.559 279,470 +3,399 0.22% 4,348,373
2009-06-30 2009-06-26 16.354 276,071 -13,599 0.21% 4,514,727
2009-06-29 2009-06-25 15.648 289,670 +20,399 0.23% 4,532,638
2009-06-18 2009-06-16 16.148 269,271 +2,040 0.21% 4,348,083
2009-06-17 2009-06-15 16.412 267,231 +1,360 0.21% 4,385,882
2009-06-16 2009-06-12 16.736 265,871 -27,199 0.21% 4,449,582
2009-06-12 2009-06-10 16.471 293,070 +13,600 0.23% 4,827,200
2009-06-11 2009-06-09 16.589 279,470 +3,399 0.22% 4,636,073
2009-06-08 2009-06-04 16.765 276,071 +50,999 0.21% 4,628,407
2009-06-05 2009-06-03 17.059 225,072 +3,400 0.17% 3,839,595
2009-06-04 2009-06-02 16.912 221,672 +16,999 0.17% 3,748,993
2009-06-03 2009-06-01 17.648 204,673 +16,999 0.16% 3,612,000
2009-06-02 2009-05-29 17.795 187,674 -54,398 0.15% 3,339,607
2009-05-29 2009-05-26 17.148 242,072 -46,918 0.19% 4,150,965
2009-05-26 2009-05-22 14.236 288,990 +13,599 0.22% 4,113,998
2009-05-25 2009-05-21 14.265 275,391 +17,000 0.21% 3,928,506
2009-05-20 2009-05-18 13.971 258,391 +4,080 0.20% 3,609,998
2009-05-19 2009-05-15 13.824 254,311 +12,919 0.20% 3,515,596
2009-05-18 2009-05-14 13.706 241,392 +24,479 0.19% 3,308,603
2009-05-15 2009-05-13 14.295 216,913 -10,879 0.17% 3,100,686
2009-05-14 2009-05-12 13.824 227,792 +6,800 0.18% 3,148,997
2009-05-13 2009-05-11 13.883 220,992 +19,039 0.17% 3,067,994
2009-05-12 2009-05-08 14.030 201,953 +72,757 0.16% 2,833,379
2009-05-07 2009-05-05 11.471 129,196 -37,398 0.10% 1,482,005
2009-05-05 2009-04-30 10.883 166,594 +3,400 0.13% 1,812,997
2009-04-20 2009-04-16 11.090 163,194 +3,523 0.13% 1,809,790
2009-04-17 2009-04-15 11.179 159,671 +6,709 0.13% 1,785,001
2009-04-16 2009-04-14 11.030 152,962 +2,013 0.12% 1,687,200
2009-04-08 2009-04-06 10.404 150,949 +6,038 0.12% 1,570,496
2009-04-07 2009-04-03 10.017 144,911 +13,417 0.11% 1,451,516
2009-04-06 2009-04-02 9.599 131,494 +15,431 0.10% 1,262,243
2009-03-31 2009-03-27 9.808 116,063 +3,354 0.09% 1,138,337
2009-03-30 2009-03-26 9.778 112,709 +8,051 0.09% 1,102,081
2009-03-27 2009-03-25 9.391 104,658 +4,696 0.08% 982,798
2009-03-26 2009-03-24 9.450 99,962 +7,380 0.08% 944,660
2008-12-23 2008-12-19 9.510 92,582 +10,063 0.07% 880,437
2008-11-24 2008-11-20 8.943 82,519 -4,025 0.06% 738,000
2008-11-18 2008-11-14 9.092 86,544 -2,684 0.07% 786,897
2008-11-07 2008-11-05 9.420 89,228 +2,684 0.07% 840,561
2008-10-31 2008-10-29 8.794 86,544 +2,012 0.07% 761,097
2008-10-22 2008-10-20 12.670 84,532 +2,013 0.07% 1,071,004
2008-09-12 2008-09-10 22.786 82,519 +1,115 0.06% 1,880,249
2008-08-13 2008-08-11 23.813 81,404 +3,309 0.06% 1,938,483
2008-08-08 2008-08-05 26.019 78,095 +1,986 0.06% 2,031,966
2008-08-05 2008-08-01 26.926 76,109 +6,618 0.06% 2,049,292
2008-08-04 2008-07-31 27.137 69,491 +5,294 0.06% 1,885,797
2008-07-31 2008-07-29 27.168 64,197 +8,604 0.05% 1,744,072
2008-07-18 2008-07-16 26.744 55,593 +1,986 0.04% 1,486,803
2008-07-17 2008-07-15 27.016 53,607 +5,956 0.04% 1,448,268
2008-07-16 2008-07-14 27.379 47,651 +27,135 0.04% 1,304,639
2008-07-11 2008-07-09 27.439 20,516 +7,941 0.02% 562,948
2008-07-10 2008-07-08 27.198 12,575 +3,310 0.01% 342,011
2008-07-09 2008-07-07 27.651 9,265 +9,265 0.01% 256,187
2007-06-26 2007-06-22 36.653 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top