History of CCASS shareholding
Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.460 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.490 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.540 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.480 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.590 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.590 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.590 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.763 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.763 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.763 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.763 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.763 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.763 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.814 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.793 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.793 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.814 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.793 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.855 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.875 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.886 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.814 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.814 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.834 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.814 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.722 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.609 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.568 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.568 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.568 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.548 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.609 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.548 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.548 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.476 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.455 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.425 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.425 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.414 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.384 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.384 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.404 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.322 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.322 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.404 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.404 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.292 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.322 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.302 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.312 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.373 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.373 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.363 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.312 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.312 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.292 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.251 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.251 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.261 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.302 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.292 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.302 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.343 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.302 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.322 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.302 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.332 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.261 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.261 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.302 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.281 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.281 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.117 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.117 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.097 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.422 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.443 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.401 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.401 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.401 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.390 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.433 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.433 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.433 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.433 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.433 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.433 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.326 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.379 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.315 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.315 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.304 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.304 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.401 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.294 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.336 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.294 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.294 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.294 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.294 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.294 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.294 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.294 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.294 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.358 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.326 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.486 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.550 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.539 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.636 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.198 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.198 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.187 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.187 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.198 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.198 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.230 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.262 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.240 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.230 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.230 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.133 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.133 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.166 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.166 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.144 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.198 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.123 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.198 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.198 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.144 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.230 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.208 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.144 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.133 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.101 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.262 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.262 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.262 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.262 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.208 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.208 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.198 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.272 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.176 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.198 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.272 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.251 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.262 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.262 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.187 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.219 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.208 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.240 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.208 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.187 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.219 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.219 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.198 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.187 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.219 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.219 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.208 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.208 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.283 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.283 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.272 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.336 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.336 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.336 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.315 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.336 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.368 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.368 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.304 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.304 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.347 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.304 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.368 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.283 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.326 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.326 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.326 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.326 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.304 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.283 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.315 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.315 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.219 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.272 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.272 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.347 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.251 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.326 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.272 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.358 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.294 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.336 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.336 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.336 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.443 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.379 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.486 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.433 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.443 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.443 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.507 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.497 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.433 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.486 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.486 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.486 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.411 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.411 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.433 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.433 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.433 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.518 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.518 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.443 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.529 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.561 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.571 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.454 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.668 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.582 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.433 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.315 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.368 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.283 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.347 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.294 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.272 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.251 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.176 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.262 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.272 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.272 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.304 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.336 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.347 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.347 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.347 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.368 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.294 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.532 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.532 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.532 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.532 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.499 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.554 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.466 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.499 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.521 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.510 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.510 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.477 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.488 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.444 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.664 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.587 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.565 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.554 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.609 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.620 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.773 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.872 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.872 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.048 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.048 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.070 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.070 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.070 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.026 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.026 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.015 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.048 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.993 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.092 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.081 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.103 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.103 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.103 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.059 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.993 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.993 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.059 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.059 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.048 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.146 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.146 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.113 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.344 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.344 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.344 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.245 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.245 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.377 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.377 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.377 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.377 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.377 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.377 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.212 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.048 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.938 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.938 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.059 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.059 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.059 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.103 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.570 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.570 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.616 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.627 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.627 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.456 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.388 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.286 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.286 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.331 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.286 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.229 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.218 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.218 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.354 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.286 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.263 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.252 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.195 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.206 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.172 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.115 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.115 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.115 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.115 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.115 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.127 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.184 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.138 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.434 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.434 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.434 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.434 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.434 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.434 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.445 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.479 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.456 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.456 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.343 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.286 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.229 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.240 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.286 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.400 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.400 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.411 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.411 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.411 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.502 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.513 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.513 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.513 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.536 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.536 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.536 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.661 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.661 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.672 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.581 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.661 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.729 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.729 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.684 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.741 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.741 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.695 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.752 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.684 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.877 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.832 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.786 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.775 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.684 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.718 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.820 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.832 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.832 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.786 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.786 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.741 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.809 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.900 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.854 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.843 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.013 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.013 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.036 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.048 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.138 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.138 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.138 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.138 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.184 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.195 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.195 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.138 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.059 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.161 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.161 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.138 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.138 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.138 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.138 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.138 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.138 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.138 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.138 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.138 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.138 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.138 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.138 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.070 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.070 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.070 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.991 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.127 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.002 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.002 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.116 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.116 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.116 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.161 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.161 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.207 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.195 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.195 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.207 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.207 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.207 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.116 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.264 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.252 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.082 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.070 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.070 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.070 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.275 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.275 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.264 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.366 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.366 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.389 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.389 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.366 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.366 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.332 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.195 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.195 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.093 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.252 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.252 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.229 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.184 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.161 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.116 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.025 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.025 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.025 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.252 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.275 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.366 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.434 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.434 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.434 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.366 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.366 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.366 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.366 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.343 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.423 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.423 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.298 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.298 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.709 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.605 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.570 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.466 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.489 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.443 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.443 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.489 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.489 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.617 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.698 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.709 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.767 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.767 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.929 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.953 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.953 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.779 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.779 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.814 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.837 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.953 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.150 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.150 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.150 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.953 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.895 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.953 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.953 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.953 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.953 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.953 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.011 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.011 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.184 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.092 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.987 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.011 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.814 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.184 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.953 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.953 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.953 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.953 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.953 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.953 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.895 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.825 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.825 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.825 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.767 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.814 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.814 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.814 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.814 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.814 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.802 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.906 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.918 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.883 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.848 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.883 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.837 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.744 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.756 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.802 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.285 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.309 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.345 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.381 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.321 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.465 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.525 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.525 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.549 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.561 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.561 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.561 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.561 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.561 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.656 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.680 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.644 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.776 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.728 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.644 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.561 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.561 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.584 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.668 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.573 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.668 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.704 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.812 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.812 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.908 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.800 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.800 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.800 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.752 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.788 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.812 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.812 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.800 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.788 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.788 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.776 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.788 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.848 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.812 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.788 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.908 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.267 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.291 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.291 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.291 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.291 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.279 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.387 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.555 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.615 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.615 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.615 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.531 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.627 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.591 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.591 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.639 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.639 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.651 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.651 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.651 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.699 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.699 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.723 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.735 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.735 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.735 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.867 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.843 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.723 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.771 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.855 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.867 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.867 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.783 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.783 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.867 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.843 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.699 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.687 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.699 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.795 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.795 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.795 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.663 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.663 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.687 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.663 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.807 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.795 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.687 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.687 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.687 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.687 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.687 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.459 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.459 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.711 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.711 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.711 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.459 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.627 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.627 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.459 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.483 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.483 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.339 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.315 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.267 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.267 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.028 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.267 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.267 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.184 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.040 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.040 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.040 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.040 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.040 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.968 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.064 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.160 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.184 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.184 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.267 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.267 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.255 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.255 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.980 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.148 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.148 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.028 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.148 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.148 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.968 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.968 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.291 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.088 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.040 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.148 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.148 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.148 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.148 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.088 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.088 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.088 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.088 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.088 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.908 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.243 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.112 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.112 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.112 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.680 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.028 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.196 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.788 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.064 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.267 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.291 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.387 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.339 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.327 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.351 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.327 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.327 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.363 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.363 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.387 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.339 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.339 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.339 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.387 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.728 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.728 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.728 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.655 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.642 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.728 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.691 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.728 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.728 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.728 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.790 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.851 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.937 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.741 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.741 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.667 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.778 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.655 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.642 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.605 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.741 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.642 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.544 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.618 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.655 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.716 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.778 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.913 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.913 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.827 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.876 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.974 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.999 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.999 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.999 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.962 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.962 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.999 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.999 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.999 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.048 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.085 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.085 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.023 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.999 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 9.073 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 9.122 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.122 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.122 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.073 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.073 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.974 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.036 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.036 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.036 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.060 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.048 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 9.073 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.097 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 9.097 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 9.023 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.023 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.937 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.974 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.974 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.974 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.974 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.974 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.060 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.753 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.753 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.753 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.728 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.516 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 9.452 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.363 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.465 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 9.389 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 9.516 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 9.337 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 9.389 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.299 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 9.401 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.452 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.452 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 9.504 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.529 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.452 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 9.376 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.363 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.516 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.516 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.414 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.452 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.606 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.555 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.427 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.427 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.389 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.555 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 9.452 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.452 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.516 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.452 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.427 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.350 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.350 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.350 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.350 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.325 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.452 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.452 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.299 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.299 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.248 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.133 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.967 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.401 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.452 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.606 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.746 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.797 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.465 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.580 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 9.670 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 9.644 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.746 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 9.823 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.823 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.848 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.963 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.963 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.938 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.925 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.938 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.963 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.976 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 10.040 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 10.040 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 10.066 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 10.078 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 10.091 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 10.027 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 10.027 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 10.027 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.963 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 10.066 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 10.027 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.963 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.900 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.887 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.912 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 10.027 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 10.040 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 10.040 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 10.040 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 10.040 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.912 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 9.938 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.938 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 9.861 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 10.078 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 10.078 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.091 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 9.900 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 9.887 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 9.912 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.912 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.938 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.836 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 9.848 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 9.848 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.925 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.848 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.951 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 10.078 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.002 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.002 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.900 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.938 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.836 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.900 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.900 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.861 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.848 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.963 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.963 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.976 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.989 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 10.027 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 10.027 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.976 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.912 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.963 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.912 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.976 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.976 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.963 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 10.066 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 10.091 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 10.129 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 10.155 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 10.244 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 10.270 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 10.270 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 10.347 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 10.347 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 10.347 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 10.347 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 10.347 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 10.347 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 10.321 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 10.219 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 10.219 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 10.091 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 10.091 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 10.091 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 10.091 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 10.091 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 10.117 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.091 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 10.027 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 9.938 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 9.874 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.810 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.810 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 9.848 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 9.861 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 9.836 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 9.938 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 10.027 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 9.733 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 9.963 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 9.963 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 10.142 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 10.142 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 10.219 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 10.283 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 10.219 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 10.347 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 10.347 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 10.347 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 10.347 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 10.436 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 10.308 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 10.257 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 10.347 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 10.359 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 10.709 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 10.918 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 10.866 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 10.709 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 10.644 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 10.631 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 10.775 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 10.644 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 10.631 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 10.709 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 10.644 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 10.683 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 10.683 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 10.644 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 10.644 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 10.566 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 10.540 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 10.448 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 10.448 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 10.396 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 10.579 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 10.566 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 10.579 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 10.579 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 10.788 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 10.814 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 10.683 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 10.709 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 10.722 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 10.827 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 10.788 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 10.709 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 10.709 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 10.736 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 10.709 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 10.762 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 10.762 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 10.736 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 10.775 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 10.788 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 10.892 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 10.853 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 10.801 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 10.905 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 10.958 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 10.958 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 10.931 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 10.814 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 10.905 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 10.984 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 10.931 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 10.827 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 10.814 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 10.788 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 10.749 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 10.788 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 10.775 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 10.801 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 10.801 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 10.827 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 10.905 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 10.918 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 10.944 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 10.814 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 10.944 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 10.971 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 11.010 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 11.516 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 11.368 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 11.139 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 11.045 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 11.058 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 11.032 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 11.166 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 11.247 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 11.435 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 11.193 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 11.058 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 10.870 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 10.763 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 10.789 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 10.763 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 10.789 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 10.736 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 10.736 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 10.668 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 10.628 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 10.574 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 10.507 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 10.641 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 10.440 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 10.413 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 10.238 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 10.224 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 10.090 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 10.009 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 9.955 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 9.996 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 9.955 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 9.928 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 9.915 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 9.875 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 9.700 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.754 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 9.794 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 9.807 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 9.928 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 10.063 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 10.050 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 10.009 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 9.996 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 9.969 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 10.023 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 9.969 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 10.224 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 9.996 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 9.982 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 9.902 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 9.942 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 9.848 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 9.942 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 10.063 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 10.023 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 10.211 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 10.467 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 10.130 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 10.144 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 10.050 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 9.848 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 9.821 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 9.794 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 9.807 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 9.673 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 9.686 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 9.700 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 9.619 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 9.619 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 9.754 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 9.619 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 9.538 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 9.538 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 9.565 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 9.538 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 9.659 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 9.619 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 9.579 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 9.740 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 9.673 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 9.821 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 9.592 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 9.565 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 9.659 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 9.740 | 0 | -14,866 | ||
| 2020-12-10 | 2020-12-08 | 9.471 | 14,866 | -2,974 | 0.01% | 140,796 |
| 2020-08-28 | 2020-08-26 | 9.612 | 17,840 | +386 | 0.01% | 171,474 |
| 2020-05-25 | 2020-05-21 | 11.546 | 17,454 | +866 | 0.01% | 201,522 |
| 2020-03-11 | 2020-03-09 | 12.863 | 16,588 | +13,823 | 0.01% | 213,364 |
| 2019-08-30 | 2019-08-28 | 16.182 | 2,765 | +56 | 0.00% | 44,744 |
| 2019-05-20 | 2019-05-16 | 20.355 | 2,709 | +99 | 0.00% | 55,141 |
| 2019-03-20 | 2019-03-18 | 21.397 | 2,610 | -1,305 | 0.00% | 55,846 |
| 2019-03-19 | 2019-03-15 | 20.416 | 3,915 | -2,609 | 0.00% | 79,929 |
| 2018-08-31 | 2018-08-29 | 19.258 | 6,524 | +116 | 0.00% | 125,639 |
| 2018-05-18 | 2018-05-16 | 20.652 | 6,408 | +210 | 0.00% | 132,340 |
| 2017-09-15 | 2017-09-13 | 21.590 | 6,198 | +84 | 0.00% | 133,812 |
| 2017-06-06 | 2017-06-02 | 19.692 | 6,114 | +2,446 | 0.00% | 120,398 |
| 2017-05-26 | 2017-05-24 | 19.921 | 3,668 | -2,446 | 0.00% | 73,071 |
| 2017-05-15 | 2017-05-11 | 20.724 | 6,114 | +150 | 0.00% | 126,704 |
| 2016-09-09 | 2016-09-07 | 19.669 | 5,964 | +87 | 0.00% | 117,303 |
| 2016-08-10 | 2016-08-08 | 17.014 | 5,877 | -11,755 | 0.00% | 99,993 |
| 2016-08-09 | 2016-08-05 | 16.742 | 17,632 | -5,878 | 0.01% | 295,196 |
| 2016-04-29 | 2016-04-27 | 15.869 | 23,510 | +674 | 0.01% | 373,088 |
| 2015-09-11 | 2015-09-09 | 15.946 | 22,836 | +410 | 0.01% | 364,139 |
| 2015-07-09 | 2015-07-07 | 16.838 | 22,426 | +5,607 | 0.01% | 377,601 |
| 2015-05-04 | 2015-04-29 | 19.011 | 16,819 | +408 | 0.01% | 319,753 |
| 2015-04-08 | 2015-04-01 | 17.695 | 16,411 | +10,941 | 0.01% | 290,396 |
| 2014-09-12 | 2014-09-10 | 19.288 | 5,470 | +78 | 0.00% | 105,505 |
| 2014-05-02 | 2014-04-29 | 34.241 | 5,392 | +1,081 | 0.00% | 184,626 |
| 2014-04-29 | 2014-04-25 | 34.612 | 4,311 | +862 | 0.00% | 149,212 |
| 2014-04-28 | 2014-04-24 | 34.890 | 3,449 | +863 | 0.00% | 120,336 |
| 2014-04-24 | 2014-04-22 | 44.777 | 2,586 | +281 | 0.00% | 115,794 |
| 2014-03-03 | 2014-02-27 | 40.716 | 2,305 | +2,305 | 0.00% | 93,851 |
| 2013-10-31 | 2013-10-29 | 43.371 | 0 | -3,841 | ||
| 2013-10-30 | 2013-10-28 | 44.517 | 3,841 | -1,537 | 0.00% | 170,990 |
| 2013-09-13 | 2013-09-11 | 38.583 | 5,378 | +37 | 0.00% | 207,502 |
| 2013-05-20 | 2013-05-15 | 29.567 | 5,341 | -3,815 | 0.00% | 157,916 |
| 2013-05-14 | 2013-05-10 | 30.464 | 9,156 | +143 | 0.01% | 278,926 |
| 2013-03-12 | 2013-03-08 | 30.783 | 9,013 | -1,502 | 0.01% | 277,450 |
| 2013-03-06 | 2013-03-04 | 30.517 | 10,515 | -1,502 | 0.01% | 320,886 |
| 2013-02-08 | 2013-02-06 | 28.759 | 12,017 | +3,004 | 0.01% | 345,602 |
| 2012-09-14 | 2012-09-12 | 20.346 | 9,013 | +119 | 0.01% | 183,379 |
| 2012-05-15 | 2012-05-11 | 22.545 | 8,894 | +197 | 0.01% | 200,512 |
| 2012-03-20 | 2012-03-16 | 22.296 | 8,697 | +3,624 | 0.01% | 193,911 |
| 2011-09-16 | 2011-09-14 | 21.299 | 5,073 | +78 | 0.00% | 108,052 |
| 2011-08-15 | 2011-08-11 | 24.102 | 4,995 | -3,569 | 0.00% | 120,389 |
| 2011-08-10 | 2011-08-08 | 24.242 | 8,564 | +3,569 | 0.01% | 207,609 |
| 2011-04-21 | 2011-04-19 | 31.468 | 4,995 | +66 | 0.00% | 157,182 |
| 2010-09-16 | 2010-09-14 | 25.394 | 4,929 | +55 | 0.00% | 125,165 |
| 2010-04-19 | 2010-04-15 | 25.200 | 4,874 | +57 | 0.00% | 122,827 |
| 2009-11-12 | 2009-11-10 | 20.666 | 4,817 | -3,440 | 0.00% | 99,549 |
| 2009-11-10 | 2009-11-06 | 20.375 | 8,257 | +3,440 | 0.01% | 168,240 |
| 2009-09-21 | 2009-09-17 | 20.001 | 4,817 | +57 | 0.00% | 96,343 |
| 2009-04-20 | 2009-04-16 | 11.090 | 4,760 | +64 | 0.00% | 52,787 |
| 2009-04-08 | 2009-04-06 | 10.404 | 4,696 | -6,709 | 0.00% | 48,858 |
| 2009-04-07 | 2009-04-03 | 10.017 | 11,405 | -6,709 | 0.01% | 114,239 |
| 2009-04-03 | 2009-04-01 | 9.391 | 18,114 | +6,709 | 0.01% | 170,101 |
| 2009-03-31 | 2009-03-27 | 9.808 | 11,405 | -5,367 | 0.01% | 111,859 |
| 2009-02-23 | 2009-02-19 | 9.301 | 16,772 | +5,367 | 0.01% | 155,999 |
| 2009-01-08 | 2009-01-06 | 10.136 | 11,405 | +6,709 | 0.01% | 115,599 |
| 2008-09-12 | 2008-09-10 | 22.786 | 4,696 | +63 | 0.00% | 107,001 |
| 2008-07-07 | 2008-07-03 | 27.379 | 4,633 | -1,323 | 0.00% | 126,847 |
| 2008-07-04 | 2008-07-02 | 27.288 | 5,956 | +1,323 | 0.00% | 162,530 |
| 2008-04-21 | 2008-04-17 | 28.777 | 4,633 | +79 | 0.00% | 133,324 |
| 2007-09-10 | 2007-09-06 | 36.218 | 4,554 | +47 | 0.00% | 164,936 |
| 2007-06-26 | 2007-06-22 | 36.653 | 4,507 | 0.00% | 165,194 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy