History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 12,976 | +0 | 0.00% | 57,743 |
| 2025-10-13 | 2025-10-09 | 4.450 | 12,976 | +0 | 0.00% | 57,743 |
| 2025-10-10 | 2025-10-08 | 4.460 | 12,976 | +0 | 0.00% | 57,873 |
| 2025-10-09 | 2025-10-06 | 4.460 | 12,976 | +0 | 0.00% | 57,873 |
| 2025-10-08 | 2025-10-03 | 4.490 | 12,976 | +0 | 0.00% | 58,262 |
| 2025-10-06 | 2025-10-02 | 4.480 | 12,976 | +0 | 0.00% | 58,132 |
| 2025-10-03 | 2025-09-30 | 4.470 | 12,976 | +0 | 0.00% | 58,003 |
| 2025-10-02 | 2025-09-29 | 4.480 | 12,976 | -1 | 0.00% | 58,132 |
| 2025-08-29 | 2025-08-27 | 4.763 | 12,977 | +307 | 0.00% | 61,805 |
| 2025-08-25 | 2025-08-21 | 4.763 | 12,670 | -62 | 0.00% | 60,343 |
| 2025-07-29 | 2025-07-25 | 4.609 | 12,732 | -7,810 | 0.00% | 58,682 |
| 2025-07-25 | 2025-07-23 | 4.548 | 20,542 | -5,858 | 0.01% | 93,416 |
| 2025-07-23 | 2025-07-21 | 4.455 | 26,400 | +5,858 | 0.01% | 117,622 |
| 2025-07-16 | 2025-07-14 | 4.384 | 20,542 | +7,810 | 0.01% | 90,050 |
| 2025-06-30 | 2025-06-26 | 4.373 | 12,732 | +645 | 0.00% | 55,683 |
| 2025-06-10 | 2025-06-06 | 4.302 | 12,087 | -1,953 | 0.00% | 51,995 |
| 2025-06-09 | 2025-06-05 | 4.332 | 14,040 | -3,124 | 0.00% | 60,828 |
| 2025-05-27 | 2025-05-23 | 4.422 | 17,164 | -68 | 0.00% | 75,897 |
| 2025-05-26 | 2025-05-22 | 4.443 | 17,232 | +707 | 0.00% | 76,566 |
| 2025-05-22 | 2025-05-20 | 4.401 | 16,525 | -1,872 | 0.00% | 72,719 |
| 2025-05-20 | 2025-05-16 | 4.390 | 18,397 | +936 | 0.01% | 80,760 |
| 2025-05-13 | 2025-05-09 | 4.433 | 17,461 | +552 | 0.00% | 77,397 |
| 2025-05-07 | 2025-05-02 | 4.315 | 16,909 | -47 | 0.00% | 72,964 |
| 2025-04-29 | 2025-04-25 | 4.401 | 16,956 | -3,745 | 0.00% | 74,615 |
| 2025-04-28 | 2025-04-24 | 4.294 | 20,701 | -112 | 0.01% | 88,884 |
| 2025-04-10 | 2025-04-08 | 4.358 | 20,813 | -198 | 0.01% | 90,699 |
| 2025-04-07 | 2025-04-02 | 4.550 | 21,011 | -937 | 0.01% | 95,601 |
| 2025-03-19 | 2025-03-17 | 4.230 | 21,948 | -7,490 | 0.01% | 92,832 |
| 2025-03-17 | 2025-03-13 | 4.133 | 29,438 | +600 | 0.01% | 121,682 |
| 2025-03-07 | 2025-03-05 | 4.123 | 28,838 | -225 | 0.01% | 118,894 |
| 2025-02-18 | 2025-02-14 | 4.208 | 29,063 | -562 | 0.01% | 122,305 |
| 2025-02-13 | 2025-02-11 | 4.198 | 29,625 | +3,745 | 0.01% | 124,353 |
| 2025-02-11 | 2025-02-07 | 4.176 | 25,880 | -68 | 0.01% | 108,081 |
| 2025-01-20 | 2025-01-16 | 4.219 | 25,948 | +3,745 | 0.01% | 109,473 |
| 2024-12-13 | 2024-12-11 | 4.304 | 22,203 | +1,086 | 0.01% | 95,570 |
| 2024-11-25 | 2024-11-21 | 4.347 | 21,117 | -91 | 0.01% | 91,798 |
| 2024-11-13 | 2024-11-11 | 4.336 | 21,208 | -182 | 0.01% | 91,967 |
| 2024-11-06 | 2024-11-04 | 4.486 | 21,390 | +301 | 0.01% | 95,955 |
| 2024-10-29 | 2024-10-25 | 4.433 | 21,089 | -1,335 | 0.01% | 93,478 |
| 2024-10-25 | 2024-10-23 | 4.486 | 22,424 | +1,763 | 0.01% | 100,593 |
| 2024-10-07 | 2024-10-03 | 4.454 | 20,661 | -787 | 0.01% | 92,023 |
| 2024-10-02 | 2024-09-27 | 4.433 | 21,448 | +804 | 0.01% | 95,070 |
| 2024-09-25 | 2024-09-23 | 4.347 | 20,644 | -114 | 0.01% | 89,742 |
| 2024-08-30 | 2024-08-28 | 4.532 | 20,758 | +553 | 0.01% | 94,073 |
| 2024-08-23 | 2024-08-21 | 4.466 | 20,205 | -106 | 0.01% | 90,237 |
| 2024-08-21 | 2024-08-19 | 4.521 | 20,311 | +5,468 | 0.01% | 91,825 |
| 2024-08-14 | 2024-08-12 | 4.444 | 14,843 | -911 | 0.00% | 65,964 |
| 2024-08-01 | 2024-07-30 | 4.872 | 15,754 | +1,823 | 0.00% | 76,755 |
| 2024-07-24 | 2024-07-22 | 5.070 | 13,931 | -97 | 0.00% | 70,624 |
| 2024-06-26 | 2024-06-24 | 5.113 | 14,028 | -89 | 0.00% | 71,732 |
| 2024-06-24 | 2024-06-20 | 5.344 | 14,117 | +820 | 0.00% | 75,440 |
| 2024-05-27 | 2024-05-23 | 5.570 | 13,297 | +374 | 0.00% | 74,065 |
| 2024-04-25 | 2024-04-23 | 5.115 | 12,923 | -91 | 0.00% | 66,106 |
| 2024-03-25 | 2024-03-21 | 5.229 | 13,014 | -94 | 0.00% | 68,051 |
| 2024-03-06 | 2024-03-04 | 5.536 | 13,108 | +1,759 | 0.00% | 72,566 |
| 2024-02-27 | 2024-02-23 | 5.661 | 11,349 | -86 | 0.00% | 64,247 |
| 2024-01-24 | 2024-01-22 | 5.809 | 11,435 | -83 | 0.00% | 66,424 |
| 2023-12-27 | 2023-12-21 | 6.138 | 11,518 | -78 | 0.00% | 70,703 |
| 2023-11-23 | 2023-11-21 | 6.161 | 11,596 | -78 | 0.00% | 71,445 |
| 2023-10-26 | 2023-10-24 | 6.366 | 11,674 | -78 | 0.00% | 74,315 |
| 2023-09-19 | 2023-09-15 | 6.366 | 11,752 | +388 | 0.00% | 74,811 |
| 2023-09-04 | 2023-08-30 | 6.605 | 11,364 | +216 | 0.00% | 75,059 |
| 2023-08-30 | 2023-08-28 | 6.466 | 11,148 | +362 | 0.00% | 72,082 |
| 2023-08-22 | 2023-08-18 | 6.617 | 10,786 | -636 | 0.00% | 71,366 |
| 2023-08-16 | 2023-08-14 | 6.767 | 11,422 | -17,259 | 0.00% | 77,295 |
| 2023-07-28 | 2023-07-26 | 6.895 | 28,681 | +1,726 | 0.01% | 197,746 |
| 2023-07-18 | 2023-07-13 | 7.184 | 26,955 | -27,616 | 0.01% | 193,654 |
| 2023-07-12 | 2023-07-10 | 7.011 | 54,571 | +9 | 0.02% | 382,572 |
| 2023-07-11 | 2023-07-07 | 6.814 | 54,562 | -144 | 0.02% | 371,761 |
| 2023-06-28 | 2023-06-26 | 6.825 | 54,706 | +346 | 0.02% | 373,376 |
| 2023-05-30 | 2023-05-25 | 7.309 | 54,360 | +1,788 | 0.02% | 397,312 |
| 2023-05-24 | 2023-05-22 | 7.321 | 52,572 | -534 | 0.02% | 384,874 |
| 2023-05-10 | 2023-05-08 | 7.656 | 53,106 | -12 | 0.02% | 406,599 |
| 2023-04-25 | 2023-04-21 | 7.573 | 53,118 | +3,338 | 0.02% | 402,236 |
| 2023-04-21 | 2023-04-19 | 7.704 | 49,780 | +557 | 0.02% | 383,520 |
| 2023-04-14 | 2023-04-12 | 7.800 | 49,223 | -24 | 0.02% | 383,947 |
| 2023-03-13 | 2023-03-09 | 8.387 | 49,247 | +3,338 | 0.02% | 413,048 |
| 2023-03-09 | 2023-03-07 | 8.615 | 45,909 | -651 | 0.01% | 395,502 |
| 2023-02-23 | 2023-02-21 | 8.651 | 46,560 | +1,268 | 0.01% | 402,784 |
| 2023-02-20 | 2023-02-16 | 8.699 | 45,292 | +7 | 0.01% | 393,986 |
| 2023-02-17 | 2023-02-15 | 8.723 | 45,285 | -1,074 | 0.01% | 395,010 |
| 2023-02-15 | 2023-02-13 | 8.735 | 46,359 | +551 | 0.01% | 404,934 |
| 2023-02-01 | 2023-01-30 | 8.783 | 45,808 | +1,669 | 0.01% | 402,316 |
| 2023-01-26 | 2023-01-19 | 8.687 | 44,139 | +1 | 0.01% | 383,427 |
| 2023-01-13 | 2023-01-11 | 8.663 | 44,138 | +1,669 | 0.01% | 382,361 |
| 2023-01-11 | 2023-01-09 | 8.663 | 42,469 | -111 | 0.01% | 367,902 |
| 2022-11-09 | 2022-11-07 | 8.148 | 42,580 | -118 | 0.01% | 346,926 |
| 2022-10-31 | 2022-10-27 | 8.291 | 42,698 | +818 | 0.01% | 354,027 |
| 2022-10-27 | 2022-10-25 | 8.040 | 41,880 | -835 | 0.01% | 336,707 |
| 2022-09-28 | 2022-09-26 | 8.267 | 42,715 | -551 | 0.01% | 353,144 |
| 2022-09-22 | 2022-09-20 | 8.327 | 43,266 | +334 | 0.01% | 360,291 |
| 2022-09-05 | 2022-09-01 | 8.728 | 42,932 | +1,089 | 0.01% | 374,726 |
| 2022-08-23 | 2022-08-19 | 8.790 | 41,843 | -101 | 0.01% | 367,793 |
| 2022-08-12 | 2022-08-10 | 8.655 | 41,944 | +1 | 0.01% | 363,009 |
| 2022-08-09 | 2022-08-05 | 8.741 | 41,943 | -57 | 0.01% | 366,609 |
| 2022-08-01 | 2022-07-28 | 8.778 | 42,000 | +857 | 0.01% | 368,657 |
| 2022-07-26 | 2022-07-22 | 8.876 | 41,143 | -773 | 0.01% | 365,181 |
| 2022-07-22 | 2022-07-20 | 8.999 | 41,916 | +195 | 0.01% | 377,195 |
| 2022-07-13 | 2022-07-11 | 8.999 | 41,721 | +1 | 0.01% | 375,440 |
| 2022-07-06 | 2022-07-04 | 8.999 | 41,720 | -149 | 0.01% | 375,431 |
| 2022-06-24 | 2022-06-22 | 8.974 | 41,869 | -55 | 0.01% | 375,742 |
| 2022-06-22 | 2022-06-20 | 9.036 | 41,924 | +399 | 0.01% | 378,813 |
| 2022-05-26 | 2022-05-24 | 8.753 | 41,525 | -222 | 0.01% | 363,466 |
| 2022-05-23 | 2022-05-19 | 9.452 | 41,747 | +1,569 | 0.01% | 394,611 |
| 2022-05-12 | 2022-05-10 | 9.299 | 40,178 | -21 | 0.01% | 373,621 |
| 2022-04-28 | 2022-04-26 | 9.363 | 40,199 | -52 | 0.01% | 376,384 |
| 2022-04-27 | 2022-04-25 | 9.516 | 40,251 | -3,132 | 0.01% | 383,040 |
| 2022-03-23 | 2022-03-21 | 9.299 | 43,383 | -51 | 0.01% | 403,425 |
| 2022-03-21 | 2022-03-17 | 9.248 | 43,434 | +1,565 | 0.01% | 401,680 |
| 2022-03-17 | 2022-03-15 | 8.967 | 41,869 | +3,132 | 0.01% | 375,441 |
| 2022-03-09 | 2022-03-07 | 9.465 | 38,737 | -260 | 0.01% | 366,654 |
| 2022-02-14 | 2022-02-10 | 10.066 | 38,997 | +1,321 | 0.01% | 392,527 |
| 2022-02-04 | 2022-01-27 | 9.963 | 37,676 | -522 | 0.01% | 375,380 |
| 2022-01-11 | 2022-01-07 | 9.938 | 38,198 | -250 | 0.01% | 379,605 |
| 2022-01-10 | 2022-01-06 | 9.861 | 38,448 | +4,697 | 0.01% | 379,143 |
| 2021-12-13 | 2021-12-09 | 10.002 | 33,751 | -47 | 0.01% | 337,567 |
| 2021-12-09 | 2021-12-07 | 9.938 | 33,798 | -248 | 0.01% | 335,879 |
| 2021-12-07 | 2021-12-03 | 9.900 | 34,046 | +156 | 0.01% | 337,039 |
| 2021-12-06 | 2021-12-02 | 9.900 | 33,890 | -32 | 0.01% | 335,494 |
| 2021-11-23 | 2021-11-19 | 9.976 | 33,922 | -9 | 0.01% | 338,411 |
| 2021-11-18 | 2021-11-16 | 9.912 | 33,931 | +1,566 | 0.01% | 336,333 |
| 2021-11-09 | 2021-11-05 | 10.155 | 32,365 | -294 | 0.01% | 328,666 |
| 2021-10-29 | 2021-10-27 | 10.347 | 32,659 | +345 | 0.01% | 337,909 |
| 2021-10-21 | 2021-10-19 | 10.091 | 32,314 | -88 | 0.01% | 326,084 |
| 2021-09-23 | 2021-09-20 | 9.733 | 32,402 | -125 | 0.01% | 315,383 |
| 2021-09-21 | 2021-09-17 | 9.963 | 32,527 | +783 | 0.01% | 324,079 |
| 2021-09-10 | 2021-09-08 | 10.347 | 31,744 | +3,131 | 0.01% | 328,442 |
| 2021-08-30 | 2021-08-26 | 10.709 | 28,613 | -4,697 | 0.01% | 306,428 |
| 2021-08-27 | 2021-08-25 | 10.918 | 33,310 | +731 | 0.01% | 363,691 |
| 2021-08-12 | 2021-08-10 | 10.683 | 32,579 | -766 | 0.01% | 348,051 |
| 2021-08-11 | 2021-08-09 | 10.644 | 33,345 | +396 | 0.01% | 354,927 |
| 2021-08-10 | 2021-08-06 | 10.644 | 32,949 | -282 | 0.01% | 350,712 |
| 2021-08-02 | 2021-07-29 | 10.579 | 33,231 | -412 | 0.01% | 351,544 |
| 2021-07-28 | 2021-07-26 | 10.579 | 33,643 | +3,063 | 0.01% | 355,902 |
| 2021-07-27 | 2021-07-23 | 10.788 | 30,580 | +766 | 0.01% | 329,890 |
| 2021-07-12 | 2021-07-08 | 10.762 | 29,814 | -277 | 0.01% | 320,848 |
| 2021-06-23 | 2021-06-21 | 10.814 | 30,091 | +306 | 0.01% | 325,400 |
| 2021-06-09 | 2021-06-07 | 10.775 | 29,785 | -276 | 0.01% | 320,924 |
| 2021-06-04 | 2021-06-02 | 10.827 | 30,061 | +505 | 0.01% | 325,469 |
| 2021-05-24 | 2021-05-20 | 11.368 | 29,556 | +863 | 0.01% | 335,990 |
| 2021-05-11 | 2021-05-07 | 11.193 | 28,693 | -265 | 0.01% | 321,161 |
| 2021-04-21 | 2021-04-19 | 10.440 | 28,958 | -743 | 0.01% | 302,311 |
| 2021-04-19 | 2021-04-15 | 10.238 | 29,701 | -5,946 | 0.01% | 304,074 |
| 2021-04-14 | 2021-04-12 | 10.009 | 35,647 | +1,188 | 0.01% | 356,796 |
| 2021-04-09 | 2021-04-07 | 9.955 | 34,459 | -189 | 0.01% | 343,051 |
| 2021-04-08 | 2021-04-01 | 9.928 | 34,648 | -8,920 | 0.01% | 344,000 |
| 2021-04-07 | 2021-03-31 | 9.915 | 43,568 | -49,059 | 0.02% | 431,975 |
| 2021-03-31 | 2021-03-29 | 9.700 | 92,627 | -744 | 0.03% | 898,456 |
| 2021-03-29 | 2021-03-25 | 9.794 | 93,371 | +17,840 | 0.03% | 914,466 |
| 2021-03-25 | 2021-03-23 | 9.928 | 75,531 | +20,813 | 0.03% | 749,904 |
| 2021-03-24 | 2021-03-22 | 10.063 | 54,718 | -17,810 | 0.02% | 550,625 |
| 2021-03-17 | 2021-03-15 | 10.023 | 72,528 | -8,920 | 0.03% | 726,919 |
| 2021-03-16 | 2021-03-12 | 9.969 | 81,448 | -11,893 | 0.03% | 811,937 |
| 2021-03-15 | 2021-03-11 | 10.224 | 93,341 | -10,406 | 0.03% | 954,355 |
| 2021-03-09 | 2021-03-05 | 9.942 | 103,747 | -305 | 0.04% | 1,031,440 |
| 2021-03-08 | 2021-03-04 | 9.848 | 104,052 | +22,299 | 0.04% | 1,024,673 |
| 2021-03-05 | 2021-03-03 | 9.942 | 81,753 | +52,033 | 0.03% | 812,778 |
| 2021-02-24 | 2021-02-22 | 10.050 | 29,720 | +892 | 0.01% | 298,671 |
| 2021-02-09 | 2021-02-05 | 9.619 | 28,828 | -200 | 0.01% | 277,297 |
| 2021-01-26 | 2021-01-22 | 9.579 | 29,028 | -254 | 0.01% | 278,049 |
| 2021-01-11 | 2021-01-07 | 9.498 | 29,282 | +223 | 0.01% | 278,118 |
| 2020-12-28 | 2020-12-22 | 9.538 | 29,059 | +431 | 0.01% | 277,173 |
| 2020-12-11 | 2020-12-09 | 9.821 | 28,628 | -7,433 | 0.01% | 281,150 |
| 2020-12-09 | 2020-12-07 | 9.215 | 36,061 | -270 | 0.01% | 332,317 |
| 2020-11-25 | 2020-11-23 | 9.027 | 36,331 | +4,460 | 0.01% | 327,962 |
| 2020-11-19 | 2020-11-17 | 9.041 | 31,871 | -4,460 | 0.01% | 288,130 |
| 2020-11-13 | 2020-11-11 | 8.852 | 36,331 | -3,568 | 0.01% | 321,608 |
| 2020-11-11 | 2020-11-09 | 8.583 | 39,899 | -8,920 | 0.01% | 342,457 |
| 2020-11-10 | 2020-11-06 | 8.543 | 48,819 | +1,197 | 0.02% | 417,048 |
| 2020-10-28 | 2020-10-23 | 8.449 | 47,622 | -116 | 0.02% | 402,338 |
| 2020-10-21 | 2020-10-19 | 8.556 | 47,738 | +16,353 | 0.02% | 408,456 |
| 2020-10-20 | 2020-10-16 | 8.475 | 31,385 | -17,840 | 0.01% | 266,003 |
| 2020-10-14 | 2020-10-09 | 8.462 | 49,225 | -294 | 0.02% | 416,543 |
| 2020-09-30 | 2020-09-28 | 8.435 | 49,519 | +7,433 | 0.02% | 417,699 |
| 2020-09-25 | 2020-09-23 | 8.597 | 42,086 | -8,920 | 0.01% | 361,795 |
| 2020-09-23 | 2020-09-21 | 8.691 | 51,006 | -114 | 0.02% | 443,280 |
| 2020-09-17 | 2020-09-15 | 8.785 | 51,120 | -2,973 | 0.02% | 449,084 |
| 2020-09-09 | 2020-09-07 | 8.745 | 54,093 | -270 | 0.02% | 473,019 |
| 2020-09-02 | 2020-08-31 | 8.893 | 54,363 | +8,920 | 0.02% | 483,425 |
| 2020-09-01 | 2020-08-28 | 9.027 | 45,443 | +8,920 | 0.02% | 410,217 |
| 2020-08-31 | 2020-08-27 | 9.529 | 36,523 | +7,433 | 0.01% | 348,038 |
| 2020-08-28 | 2020-08-26 | 9.612 | 29,090 | +630 | 0.01% | 279,607 |
| 2020-08-25 | 2020-08-21 | 9.543 | 28,460 | +743 | 0.01% | 271,595 |
| 2020-08-11 | 2020-08-07 | 9.144 | 27,717 | -273 | 0.01% | 253,452 |
| 2020-08-05 | 2020-08-03 | 8.966 | 27,990 | -975 | 0.01% | 250,945 |
| 2020-07-24 | 2020-07-22 | 9.488 | 28,965 | -104 | 0.01% | 274,821 |
| 2020-07-10 | 2020-07-08 | 9.832 | 29,069 | +1,203 | 0.01% | 285,801 |
| 2020-06-23 | 2020-06-19 | 9.818 | 27,866 | -302 | 0.01% | 273,590 |
| 2020-06-19 | 2020-06-17 | 9.928 | 28,168 | -7,854 | 0.01% | 279,654 |
| 2020-06-18 | 2020-06-16 | 9.791 | 36,022 | +1,055 | 0.01% | 352,676 |
| 2020-06-11 | 2020-06-09 | 9.901 | 34,967 | -9,283 | 0.01% | 346,193 |
| 2020-06-10 | 2020-06-08 | 9.818 | 44,250 | -5,818 | 0.02% | 434,449 |
| 2020-06-09 | 2020-06-05 | 9.818 | 50,068 | +21,558 | 0.02% | 491,571 |
| 2020-05-29 | 2020-05-27 | 9.736 | 28,510 | +727 | 0.01% | 277,561 |
| 2020-05-26 | 2020-05-22 | 11.083 | 27,783 | -138 | 0.01% | 307,916 |
| 2020-05-25 | 2020-05-21 | 11.546 | 27,921 | +1,385 | 0.01% | 322,373 |
| 2020-05-18 | 2020-05-14 | 11.430 | 26,536 | +1,382 | 0.01% | 303,310 |
| 2020-05-12 | 2020-05-08 | 11.285 | 25,154 | -220 | 0.01% | 283,875 |
| 2020-04-27 | 2020-04-23 | 11.083 | 25,374 | -86 | 0.01% | 281,218 |
| 2020-04-09 | 2020-04-07 | 11.285 | 25,460 | -263 | 0.01% | 287,328 |
| 2020-03-27 | 2020-03-25 | 10.909 | 25,723 | -6 | 0.01% | 280,619 |
| 2020-03-25 | 2020-03-23 | 10.200 | 25,729 | -2,765 | 0.01% | 262,444 |
| 2020-03-24 | 2020-03-20 | 10.475 | 28,494 | -14,104 | 0.01% | 298,481 |
| 2020-03-23 | 2020-03-19 | 10.403 | 42,598 | +16,588 | 0.02% | 443,142 |
| 2020-03-19 | 2020-03-17 | 11.358 | 26,010 | -2,765 | 0.01% | 295,417 |
| 2020-03-18 | 2020-03-16 | 11.662 | 28,775 | -2,764 | 0.01% | 335,564 |
| 2020-03-10 | 2020-03-06 | 13.152 | 31,539 | -113 | 0.01% | 414,798 |
| 2020-02-25 | 2020-02-21 | 14.324 | 31,652 | -138 | 0.01% | 453,379 |
| 2020-01-30 | 2020-01-24 | 15.221 | 31,790 | +844 | 0.01% | 483,873 |
| 2020-01-23 | 2020-01-21 | 15.423 | 30,946 | -3,302 | 0.01% | 477,295 |
| 2020-01-22 | 2020-01-20 | 15.568 | 34,248 | -5,529 | 0.01% | 533,178 |
| 2020-01-20 | 2020-01-16 | 15.626 | 39,777 | +924 | 0.02% | 621,557 |
| 2020-01-14 | 2020-01-10 | 15.626 | 38,853 | -825 | 0.01% | 607,118 |
| 2020-01-10 | 2020-01-08 | 15.510 | 39,678 | -31 | 0.02% | 615,417 |
| 2020-01-09 | 2020-01-07 | 15.423 | 39,709 | -1,077 | 0.02% | 612,451 |
| 2020-01-08 | 2020-01-06 | 15.279 | 40,786 | +1,382 | 0.02% | 623,160 |
| 2020-01-07 | 2020-01-03 | 15.452 | 39,404 | +301 | 0.02% | 608,887 |
| 2020-01-06 | 2020-01-02 | 15.481 | 39,103 | +302 | 0.01% | 605,367 |
| 2019-12-17 | 2019-12-13 | 15.597 | 38,801 | -830 | 0.01% | 605,183 |
| 2019-12-10 | 2019-12-06 | 15.221 | 39,631 | -63 | 0.02% | 603,220 |
| 2019-11-26 | 2019-11-22 | 15.163 | 39,694 | +456 | 0.02% | 601,882 |
| 2019-11-13 | 2019-11-11 | 15.337 | 39,238 | -702 | 0.01% | 601,780 |
| 2019-11-11 | 2019-11-07 | 15.568 | 39,940 | -94 | 0.02% | 621,792 |
| 2019-11-07 | 2019-11-05 | 15.423 | 40,034 | +838 | 0.02% | 617,463 |
| 2019-11-05 | 2019-11-01 | 15.684 | 39,196 | -4,147 | 0.01% | 614,746 |
| 2019-11-01 | 2019-10-30 | 15.423 | 43,343 | -41 | 0.02% | 668,499 |
| 2019-10-31 | 2019-10-29 | 15.279 | 43,384 | -41 | 0.02% | 662,855 |
| 2019-10-23 | 2019-10-21 | 15.163 | 43,425 | -5,570 | 0.02% | 658,455 |
| 2019-10-18 | 2019-10-16 | 15.047 | 48,995 | -40 | 0.02% | 737,242 |
| 2019-10-15 | 2019-10-11 | 14.989 | 49,035 | -41 | 0.02% | 735,006 |
| 2019-10-11 | 2019-10-09 | 14.816 | 49,076 | -129 | 0.02% | 727,100 |
| 2019-10-10 | 2019-10-08 | 14.960 | 49,205 | -217 | 0.02% | 736,130 |
| 2019-10-09 | 2019-10-04 | 14.903 | 49,422 | -1,382 | 0.02% | 736,516 |
| 2019-09-26 | 2019-09-24 | 15.221 | 50,804 | -311 | 0.02% | 773,283 |
| 2019-09-24 | 2019-09-20 | 15.134 | 51,115 | +6,912 | 0.02% | 773,579 |
| 2019-09-23 | 2019-09-19 | 15.481 | 44,203 | +1,071 | 0.02% | 684,322 |
| 2019-09-20 | 2019-09-18 | 15.858 | 43,132 | -311 | 0.02% | 683,967 |
| 2019-09-10 | 2019-09-06 | 15.944 | 43,443 | +269 | 0.02% | 692,670 |
| 2019-08-30 | 2019-08-28 | 16.182 | 43,174 | +866 | 0.02% | 698,657 |
| 2019-08-26 | 2019-08-22 | 16.448 | 42,308 | -665 | 0.02% | 695,887 |
| 2019-08-22 | 2019-08-20 | 16.684 | 42,973 | -2,709 | 0.02% | 716,977 |
| 2019-08-15 | 2019-08-13 | 15.946 | 45,682 | +1,355 | 0.02% | 728,450 |
| 2019-08-14 | 2019-08-12 | 16.241 | 44,327 | +844 | 0.02% | 719,933 |
| 2019-08-13 | 2019-08-09 | 16.684 | 43,483 | -525 | 0.02% | 725,486 |
| 2019-08-08 | 2019-08-06 | 16.537 | 44,008 | +4,064 | 0.02% | 727,748 |
| 2019-08-07 | 2019-08-05 | 16.655 | 39,944 | +4,064 | 0.02% | 665,261 |
| 2019-07-12 | 2019-07-10 | 18.515 | 35,880 | +359 | 0.01% | 664,326 |
| 2019-07-10 | 2019-07-08 | 18.102 | 35,521 | +197 | 0.01% | 642,994 |
| 2019-07-09 | 2019-07-05 | 18.368 | 35,324 | -1,355 | 0.01% | 648,816 |
| 2019-07-04 | 2019-07-02 | 18.309 | 36,679 | -78 | 0.01% | 671,538 |
| 2019-07-02 | 2019-06-27 | 18.309 | 36,757 | -2,709 | 0.01% | 672,966 |
| 2019-06-26 | 2019-06-24 | 18.131 | 39,466 | +1,355 | 0.02% | 715,571 |
| 2019-06-25 | 2019-06-21 | 18.102 | 38,111 | +2,709 | 0.01% | 689,877 |
| 2019-06-24 | 2019-06-20 | 18.131 | 35,402 | -4,064 | 0.01% | 641,885 |
| 2019-06-21 | 2019-06-19 | 18.102 | 39,466 | +14,900 | 0.02% | 714,405 |
| 2019-06-17 | 2019-06-13 | 17.747 | 24,566 | +5,419 | 0.01% | 435,984 |
| 2019-06-14 | 2019-06-12 | 17.570 | 19,147 | -12,191 | 0.01% | 336,418 |
| 2019-06-13 | 2019-06-11 | 17.925 | 31,338 | +5,418 | 0.01% | 561,722 |
| 2019-06-12 | 2019-06-10 | 17.806 | 25,920 | -720 | 0.01% | 461,544 |
| 2019-06-10 | 2019-06-05 | 17.629 | 26,640 | -4,064 | 0.01% | 469,645 |
| 2019-06-06 | 2019-06-04 | 17.541 | 30,704 | +6,773 | 0.01% | 538,570 |
| 2019-06-05 | 2019-06-03 | 17.688 | 23,931 | +13,546 | 0.01% | 423,301 |
| 2019-06-03 | 2019-05-30 | 17.806 | 10,385 | -6,773 | 0.00% | 184,920 |
| 2019-05-31 | 2019-05-29 | 17.895 | 17,158 | +2,709 | 0.01% | 307,044 |
| 2019-05-29 | 2019-05-27 | 18.131 | 14,449 | -39 | 0.01% | 261,980 |
| 2019-05-28 | 2019-05-24 | 18.131 | 14,488 | +1,354 | 0.01% | 262,687 |
| 2019-05-27 | 2019-05-23 | 17.866 | 13,134 | +4,064 | 0.01% | 234,646 |
| 2019-05-20 | 2019-05-16 | 20.355 | 9,070 | -2,277 | 0.00% | 184,618 |
| 2019-05-16 | 2019-05-14 | 19.956 | 11,347 | +757 | 0.00% | 226,444 |
| 2019-05-14 | 2019-05-09 | 20.202 | 10,590 | +2,610 | 0.00% | 213,934 |
| 2019-05-06 | 2019-05-02 | 21.029 | 7,980 | -3,915 | 0.00% | 167,813 |
| 2019-04-26 | 2019-04-24 | 20.692 | 11,895 | +6,524 | 0.00% | 246,131 |
| 2019-04-17 | 2019-04-15 | 20.723 | 5,371 | +3,915 | 0.00% | 111,301 |
| 2019-04-01 | 2019-03-28 | 21.152 | 1,456 | -927 | 0.00% | 30,797 |
| 2019-03-29 | 2019-03-27 | 21.152 | 2,383 | +783 | 0.00% | 50,405 |
| 2019-03-19 | 2019-03-15 | 20.416 | 1,600 | -1,095 | 0.00% | 32,666 |
| 2019-03-15 | 2019-03-13 | 19.558 | 2,695 | -521 | 0.00% | 52,708 |
| 2019-03-01 | 2019-02-27 | 19.313 | 3,216 | -53 | 0.00% | 62,109 |
| 2019-02-21 | 2019-02-19 | 18.975 | 3,269 | -220 | 0.00% | 62,030 |
| 2019-02-12 | 2019-02-08 | 18.730 | 3,489 | +737 | 0.00% | 65,349 |
| 2019-01-25 | 2019-01-23 | 18.270 | 2,752 | -329 | 0.00% | 50,280 |
| 2019-01-03 | 2018-12-31 | 18.638 | 3,081 | -321 | 0.00% | 57,424 |
| 2019-01-02 | 2018-12-27 | 18.699 | 3,402 | -503 | 0.00% | 63,615 |
| 2018-12-13 | 2018-12-11 | 18.148 | 3,905 | -1,305 | 0.00% | 70,867 |
| 2018-12-07 | 2018-12-05 | 18.148 | 5,210 | +433 | 0.00% | 94,549 |
| 2018-12-05 | 2018-12-03 | 18.332 | 4,777 | -652 | 0.00% | 87,570 |
| 2018-12-04 | 2018-11-30 | 17.994 | 5,429 | +652 | 0.00% | 97,691 |
| 2018-12-03 | 2018-11-29 | 17.013 | 4,777 | +51 | 0.00% | 81,273 |
| 2018-11-27 | 2018-11-23 | 16.952 | 4,726 | +430 | 0.00% | 80,116 |
| 2018-11-20 | 2018-11-16 | 17.167 | 4,296 | -456 | 0.00% | 73,748 |
| 2018-10-31 | 2018-10-29 | 17.320 | 4,752 | -248 | 0.00% | 82,304 |
| 2018-10-22 | 2018-10-18 | 17.872 | 5,000 | +849 | 0.00% | 89,359 |
| 2018-10-19 | 2018-10-16 | 17.933 | 4,151 | -976 | 0.00% | 74,440 |
| 2018-10-16 | 2018-10-12 | 17.627 | 5,127 | +522 | 0.00% | 90,371 |
| 2018-10-08 | 2018-10-04 | 18.270 | 4,605 | -1,305 | 0.00% | 84,135 |
| 2018-10-04 | 2018-10-02 | 18.148 | 5,910 | -51 | 0.00% | 107,253 |
| 2018-09-14 | 2018-09-12 | 17.780 | 5,961 | +522 | 0.00% | 105,985 |
| 2018-09-10 | 2018-09-06 | 18.025 | 5,439 | -992 | 0.00% | 98,038 |
| 2018-09-05 | 2018-09-03 | 17.994 | 6,431 | +1,305 | 0.00% | 115,722 |
| 2018-08-31 | 2018-08-29 | 19.258 | 5,126 | +91 | 0.00% | 98,716 |
| 2018-08-29 | 2018-08-27 | 19.352 | 5,035 | +844 | 0.00% | 97,435 |
| 2018-08-28 | 2018-08-24 | 19.071 | 4,191 | -13 | 0.00% | 79,925 |
| 2018-07-17 | 2018-07-13 | 19.195 | 4,204 | -365 | 0.00% | 80,698 |
| 2018-07-10 | 2018-07-06 | 18.977 | 4,569 | +38 | 0.00% | 86,706 |
| 2018-06-29 | 2018-06-27 | 19.414 | 4,531 | -10 | 0.00% | 87,965 |
| 2018-06-28 | 2018-06-26 | 19.258 | 4,541 | +1,282 | 0.00% | 87,450 |
| 2018-06-25 | 2018-06-21 | 19.664 | 3,259 | -292 | 0.00% | 64,084 |
| 2018-06-20 | 2018-06-15 | 20.194 | 3,551 | -1,282 | 0.00% | 71,710 |
| 2018-05-18 | 2018-05-16 | 20.652 | 4,833 | +159 | 0.00% | 99,813 |
| 2018-04-09 | 2018-04-04 | 20.426 | 4,674 | +805 | 0.00% | 95,473 |
| 2018-04-06 | 2018-04-03 | 20.523 | 3,869 | -880 | 0.00% | 79,405 |
| 2018-03-16 | 2018-03-14 | 20.878 | 4,749 | +1,240 | 0.00% | 99,151 |
| 2018-03-07 | 2018-03-05 | 20.265 | 3,509 | -1,240 | 0.00% | 71,110 |
| 2018-03-06 | 2018-03-02 | 20.717 | 4,749 | +1,045 | 0.00% | 98,385 |
| 2018-03-01 | 2018-02-27 | 20.201 | 3,704 | +1,239 | 0.00% | 74,823 |
| 2018-01-29 | 2018-01-25 | 21.685 | 2,465 | -12 | 0.00% | 53,454 |
| 2018-01-17 | 2018-01-15 | 21.782 | 2,477 | +396 | 0.00% | 53,954 |
| 2018-01-08 | 2018-01-04 | 21.717 | 2,081 | +360 | 0.00% | 45,194 |
| 2017-12-11 | 2017-12-07 | 21.362 | 1,721 | -248 | 0.00% | 36,765 |
| 2017-12-05 | 2017-12-01 | 22.072 | 1,969 | +372 | 0.00% | 43,460 |
| 2017-11-01 | 2017-10-30 | 21.459 | 1,597 | -1,519 | 0.00% | 34,270 |
| 2017-10-09 | 2017-10-04 | 21.265 | 3,116 | -161 | 0.00% | 66,263 |
| 2017-10-03 | 2017-09-28 | 20.911 | 3,277 | -1,240 | 0.00% | 68,524 |
| 2017-09-27 | 2017-09-25 | 20.781 | 4,517 | +2,479 | 0.00% | 93,870 |
| 2017-09-18 | 2017-09-14 | 21.786 | 2,038 | -62 | 0.00% | 44,399 |
| 2017-09-15 | 2017-09-13 | 21.590 | 2,100 | -6,086 | 0.00% | 45,338 |
| 2017-09-12 | 2017-09-08 | 21.295 | 8,186 | +1,223 | 0.00% | 174,322 |
| 2017-09-11 | 2017-09-07 | 21.491 | 6,963 | +5,503 | 0.00% | 149,644 |
| 2017-09-04 | 2017-08-31 | 20.903 | 1,460 | -7,337 | 0.00% | 30,518 |
| 2017-08-15 | 2017-08-11 | 20.543 | 8,797 | +1,223 | 0.00% | 180,715 |
| 2017-08-04 | 2017-08-02 | 21.132 | 7,574 | +3,668 | 0.00% | 160,050 |
| 2017-08-03 | 2017-08-01 | 21.132 | 3,906 | +1,223 | 0.00% | 82,540 |
| 2017-08-01 | 2017-07-28 | 21.197 | 2,683 | -3,668 | 0.00% | 56,871 |
| 2017-07-31 | 2017-07-27 | 21.230 | 6,351 | -153 | 0.00% | 134,830 |
| 2017-07-28 | 2017-07-26 | 20.968 | 6,504 | +3,669 | 0.00% | 136,376 |
| 2017-07-17 | 2017-07-13 | 20.085 | 2,835 | +244 | 0.00% | 56,940 |
| 2017-07-12 | 2017-07-10 | 19.954 | 2,591 | -1,781 | 0.00% | 51,701 |
| 2017-07-07 | 2017-07-05 | 19.790 | 4,372 | -2,445 | 0.00% | 86,524 |
| 2017-07-05 | 2017-07-03 | 19.790 | 6,817 | +1,223 | 0.00% | 134,911 |
| 2017-07-03 | 2017-06-29 | 19.725 | 5,594 | +1,222 | 0.00% | 110,341 |
| 2017-06-23 | 2017-06-21 | 20.019 | 4,372 | -2,445 | 0.00% | 87,525 |
| 2017-06-22 | 2017-06-20 | 19.692 | 6,817 | +2,445 | 0.00% | 134,242 |
| 2017-06-20 | 2017-06-16 | 19.692 | 4,372 | -453 | 0.00% | 86,095 |
| 2017-06-16 | 2017-06-14 | 19.954 | 4,825 | -2,446 | 0.00% | 96,278 |
| 2017-06-08 | 2017-06-06 | 19.496 | 7,271 | +1,223 | 0.00% | 141,755 |
| 2017-06-07 | 2017-06-05 | 19.627 | 6,048 | +355 | 0.00% | 118,703 |
| 2017-06-02 | 2017-05-31 | 19.758 | 5,693 | +382 | 0.00% | 112,480 |
| 2017-05-29 | 2017-05-25 | 20.019 | 5,311 | +3,668 | 0.00% | 106,323 |
| 2017-05-16 | 2017-05-12 | 20.522 | 1,643 | -24 | 0.00% | 33,718 |
| 2017-05-15 | 2017-05-11 | 20.724 | 1,667 | +41 | 0.00% | 34,546 |
| 2017-05-11 | 2017-05-09 | 20.556 | 1,626 | +357 | 0.00% | 33,424 |
| 2017-05-02 | 2017-04-27 | 20.455 | 1,269 | -596 | 0.00% | 25,958 |
| 2017-04-28 | 2017-04-26 | 20.288 | 1,865 | +596 | 0.00% | 37,836 |
| 2017-04-25 | 2017-04-21 | 18.980 | 1,269 | -799 | 0.00% | 24,085 |
| 2017-03-31 | 2017-03-29 | 18.577 | 2,068 | +716 | 0.00% | 38,418 |
| 2017-02-28 | 2017-02-24 | 18.309 | 1,352 | -636 | 0.00% | 24,754 |
| 2017-02-15 | 2017-02-13 | 18.007 | 1,988 | +716 | 0.00% | 35,799 |
| 2017-02-02 | 2017-01-27 | 18.041 | 1,272 | -603 | 0.00% | 22,948 |
| 2017-01-24 | 2017-01-20 | 17.639 | 1,875 | -271 | 0.00% | 33,072 |
| 2017-01-16 | 2017-01-12 | 17.773 | 2,146 | +716 | 0.00% | 38,140 |
| 2017-01-10 | 2017-01-06 | 17.974 | 1,430 | -954 | 0.00% | 25,703 |
| 2016-12-14 | 2016-12-12 | 17.504 | 2,384 | +855 | 0.00% | 41,730 |
| 2016-12-12 | 2016-12-08 | 17.773 | 1,529 | -597 | 0.00% | 27,174 |
| 2016-09-09 | 2016-09-07 | 19.669 | 2,126 | +31 | 0.00% | 41,815 |
| 2016-08-19 | 2016-08-17 | 19.158 | 2,095 | +753 | 0.00% | 40,136 |
| 2016-08-03 | 2016-07-29 | 16.436 | 1,342 | -1,176 | 0.00% | 22,057 |
| 2016-08-01 | 2016-07-28 | 16.351 | 2,518 | +412 | 0.00% | 41,171 |
| 2016-06-07 | 2016-06-03 | 15.330 | 2,106 | +518 | 0.00% | 32,285 |
| 2016-05-12 | 2016-05-10 | 14.939 | 1,588 | +376 | 0.00% | 23,722 |
| 2016-04-29 | 2016-04-27 | 15.869 | 1,212 | +35 | 0.00% | 19,234 |
| 2016-03-16 | 2016-03-14 | 15.502 | 1,177 | -571 | 0.00% | 18,245 |
| 2016-03-04 | 2016-03-02 | 15.414 | 1,748 | +365 | 0.00% | 26,944 |
| 2016-02-23 | 2016-02-19 | 15.011 | 1,383 | -319 | 0.00% | 20,760 |
| 2015-12-08 | 2015-12-04 | 16.500 | 1,702 | +228 | 0.00% | 28,083 |
| 2015-11-30 | 2015-11-26 | 16.377 | 1,474 | +133 | 0.00% | 24,140 |
| 2015-10-27 | 2015-10-23 | 15.519 | 1,341 | -685 | 0.00% | 20,811 |
| 2015-10-23 | 2015-10-20 | 15.431 | 2,026 | +571 | 0.00% | 31,264 |
| 2015-10-12 | 2015-10-08 | 15.151 | 1,455 | -1,142 | 0.00% | 22,045 |
| 2015-10-09 | 2015-10-07 | 15.239 | 2,597 | +535 | 0.00% | 39,575 |
| 2015-09-11 | 2015-09-09 | 15.946 | 2,062 | +37 | 0.00% | 32,880 |
| 2015-08-20 | 2015-08-18 | 16.766 | 2,025 | +371 | 0.00% | 33,952 |
| 2015-07-23 | 2015-07-21 | 17.301 | 1,654 | -5,607 | 0.00% | 28,617 |
| 2015-07-10 | 2015-07-08 | 16.053 | 7,261 | -561 | 0.00% | 116,560 |
| 2015-07-02 | 2015-06-29 | 18.051 | 7,822 | -1,121 | 0.00% | 141,191 |
| 2015-06-18 | 2015-06-16 | 18.193 | 8,943 | +325 | 0.00% | 162,702 |
| 2015-05-18 | 2015-05-14 | 18.158 | 8,618 | +331 | 0.00% | 156,482 |
| 2015-05-14 | 2015-05-12 | 18.193 | 8,287 | -331 | 0.00% | 150,767 |
| 2015-05-13 | 2015-05-11 | 18.229 | 8,618 | +561 | 0.00% | 157,097 |
| 2015-05-04 | 2015-04-29 | 19.011 | 8,057 | +195 | 0.00% | 153,175 |
| 2015-04-28 | 2015-04-24 | 18.426 | 7,862 | -1,094 | 0.00% | 144,869 |
| 2015-04-27 | 2015-04-23 | 18.262 | 8,956 | +1,094 | 0.00% | 163,554 |
| 2015-04-15 | 2015-04-13 | 18.426 | 7,862 | -677 | 0.00% | 144,869 |
| 2015-04-10 | 2015-04-08 | 17.732 | 8,539 | +318 | 0.00% | 151,412 |
| 2015-01-29 | 2015-01-27 | 17.549 | 8,221 | +273 | 0.00% | 144,270 |
| 2015-01-21 | 2015-01-19 | 17.512 | 7,948 | -744 | 0.00% | 139,189 |
| 2014-12-18 | 2014-12-16 | 17.586 | 8,692 | +130 | 0.00% | 152,853 |
| 2014-12-09 | 2014-12-05 | 17.988 | 8,562 | -55 | 0.00% | 154,011 |
| 2014-11-10 | 2014-11-06 | 17.933 | 8,617 | +175 | 0.00% | 154,527 |
| 2014-10-22 | 2014-10-20 | 17.275 | 8,442 | +547 | 0.00% | 145,834 |
| 2014-10-10 | 2014-10-08 | 17.567 | 7,895 | -547 | 0.00% | 138,693 |
| 2014-10-08 | 2014-10-06 | 17.567 | 8,442 | -51 | 0.00% | 148,303 |
| 2014-10-07 | 2014-10-03 | 17.092 | 8,493 | +74 | 0.00% | 145,162 |
| 2014-09-30 | 2014-09-26 | 18.500 | 8,419 | +689 | 0.00% | 155,748 |
| 2014-09-29 | 2014-09-25 | 18.755 | 7,730 | -547 | 0.00% | 144,980 |
| 2014-09-12 | 2014-09-10 | 19.288 | 8,277 | +119 | 0.00% | 159,647 |
| 2014-09-05 | 2014-09-03 | 19.585 | 8,158 | -367 | 0.00% | 159,772 |
| 2014-09-04 | 2014-09-02 | 19.214 | 8,525 | +238 | 0.00% | 163,798 |
| 2014-09-03 | 2014-09-01 | 18.917 | 8,287 | +269 | 0.00% | 156,766 |
| 2014-08-29 | 2014-08-27 | 19.065 | 8,018 | +356 | 0.00% | 152,867 |
| 2014-08-06 | 2014-08-04 | 18.917 | 7,662 | -108 | 0.00% | 144,943 |
| 2014-07-29 | 2014-07-25 | 18.453 | 7,770 | -215 | 0.00% | 143,383 |
| 2014-06-12 | 2014-06-10 | 18.120 | 7,985 | +215 | 0.00% | 144,685 |
| 2014-05-20 | 2014-05-16 | 17.452 | 7,770 | +215 | 0.00% | 135,601 |
| 2014-05-12 | 2014-05-08 | 17.285 | 7,555 | -118 | 0.00% | 130,588 |
| 2014-05-09 | 2014-05-07 | 17.990 | 7,673 | -38 | 0.00% | 138,035 |
| 2014-05-07 | 2014-05-02 | 19.399 | 7,711 | -539 | 0.00% | 149,588 |
| 2014-05-05 | 2014-04-30 | 34.473 | 8,250 | +3,235 | 0.00% | 284,399 |
| 2014-05-02 | 2014-04-29 | 34.241 | 5,015 | +1,006 | 0.00% | 171,717 |
| 2014-04-29 | 2014-04-25 | 34.612 | 4,009 | +125 | 0.00% | 138,759 |
| 2014-04-25 | 2014-04-23 | 44.465 | 3,884 | +250 | 0.00% | 172,702 |
| 2014-04-24 | 2014-04-22 | 44.777 | 3,634 | +395 | 0.00% | 162,721 |
| 2014-04-22 | 2014-04-16 | 44.517 | 3,239 | -384 | 0.00% | 144,190 |
| 2014-04-17 | 2014-04-15 | 43.267 | 3,623 | -192 | 0.00% | 156,758 |
| 2014-04-16 | 2014-04-14 | 43.059 | 3,815 | +108 | 0.00% | 164,270 |
| 2014-04-10 | 2014-04-08 | 42.590 | 3,707 | -100 | 0.00% | 157,883 |
| 2014-04-08 | 2014-04-04 | 43.059 | 3,807 | +307 | 0.00% | 163,926 |
| 2014-03-26 | 2014-03-24 | 42.070 | 3,500 | +231 | 0.00% | 147,244 |
| 2014-03-25 | 2014-03-21 | 42.070 | 3,269 | -90 | 0.00% | 137,526 |
| 2014-03-20 | 2014-03-18 | 42.122 | 3,359 | -231 | 0.00% | 141,487 |
| 2014-03-18 | 2014-03-14 | 41.393 | 3,590 | +2,305 | 0.00% | 148,601 |
| 2014-03-17 | 2014-03-13 | 42.122 | 1,285 | +39 | 0.00% | 54,127 |
| 2014-03-12 | 2014-03-10 | 43.632 | 1,246 | +384 | 0.00% | 54,365 |
| 2014-03-05 | 2014-03-03 | 41.028 | 862 | -146 | 0.00% | 35,367 |
| 2014-02-21 | 2014-02-19 | 43.632 | 1,008 | -384 | 0.00% | 43,981 |
| 2014-02-17 | 2014-02-13 | 42.747 | 1,392 | +461 | 0.00% | 59,503 |
| 2014-02-10 | 2014-02-06 | 40.820 | 931 | -385 | 0.00% | 38,004 |
| 2014-02-06 | 2014-02-04 | 39.779 | 1,316 | +385 | 0.00% | 52,349 |
| 2014-01-24 | 2014-01-22 | 41.549 | 931 | -549 | 0.00% | 38,682 |
| 2014-01-22 | 2014-01-20 | 41.653 | 1,480 | +500 | 0.00% | 61,647 |
| 2014-01-13 | 2014-01-09 | 41.341 | 980 | -769 | 0.00% | 40,514 |
| 2014-01-10 | 2014-01-08 | 39.362 | 1,749 | +188 | 0.00% | 68,845 |
| 2014-01-09 | 2014-01-07 | 39.050 | 1,561 | +223 | 0.00% | 60,957 |
| 2013-12-30 | 2013-12-24 | 36.707 | 1,338 | +1,014 | 0.00% | 49,114 |
| 2013-12-11 | 2013-12-09 | 39.519 | 324 | -77 | 0.00% | 12,804 |
| 2013-12-09 | 2013-12-05 | 39.987 | 401 | -2 | 0.00% | 16,035 |
| 2013-11-22 | 2013-11-20 | 41.028 | 403 | +211 | 0.00% | 16,534 |
| 2013-11-19 | 2013-11-15 | 40.976 | 192 | -425 | 0.00% | 7,867 |
| 2013-11-13 | 2013-11-11 | 42.330 | 617 | +385 | 0.00% | 26,118 |
| 2013-11-04 | 2013-10-31 | 44.881 | 232 | -277 | 0.00% | 10,412 |
| 2013-11-01 | 2013-10-30 | 43.996 | 509 | +217 | 0.00% | 22,394 |
| 2013-10-31 | 2013-10-29 | 43.371 | 292 | +254 | 0.00% | 12,664 |
| 2013-10-30 | 2013-10-28 | 44.517 | 38 | -385 | 0.00% | 1,692 |
| 2013-10-10 | 2013-10-08 | 48.891 | 423 | +406 | 0.00% | 20,681 |
| 2013-10-08 | 2013-10-04 | 49.828 | 17 | -614 | 0.00% | 847 |
| 2013-10-07 | 2013-10-03 | 50.609 | 631 | +307 | 0.00% | 31,934 |
| 2013-10-03 | 2013-09-30 | 49.307 | 324 | -307 | 0.00% | 15,975 |
| 2013-10-02 | 2013-09-27 | 49.359 | 631 | +222 | 0.00% | 31,146 |
| 2013-09-30 | 2013-09-26 | 49.151 | 409 | +384 | 0.00% | 20,103 |
| 2013-09-27 | 2013-09-25 | 49.880 | 25 | -30 | 0.00% | 1,247 |
| 2013-09-25 | 2013-09-23 | 50.713 | 55 | -384 | 0.00% | 2,789 |
| 2013-09-24 | 2013-09-19 | 49.515 | 439 | +330 | 0.00% | 21,737 |
| 2013-09-16 | 2013-09-12 | 38.531 | 109 | +31 | 0.00% | 4,200 |
| 2013-09-03 | 2013-08-30 | 38.112 | 78 | -641 | 0.00% | 2,973 |
| 2013-08-29 | 2013-08-27 | 38.217 | 719 | -10,835 | 0.00% | 27,478 |
| 2013-08-28 | 2013-08-26 | 35.753 | 11,554 | -610 | 0.01% | 413,086 |
| 2013-08-13 | 2013-08-09 | 35.910 | 12,164 | +381 | 0.01% | 436,808 |
| 2013-08-07 | 2013-08-05 | 30.143 | 11,783 | -106 | 0.01% | 355,179 |
| 2013-06-11 | 2013-06-07 | 28.256 | 11,889 | -16 | 0.01% | 335,937 |
| 2013-05-14 | 2013-05-10 | 30.464 | 11,905 | +187 | 0.01% | 362,671 |
| 2013-04-10 | 2013-04-08 | 30.996 | 11,718 | +338 | 0.01% | 363,215 |
| 2013-04-05 | 2013-04-02 | 32.754 | 11,380 | +113 | 0.01% | 372,739 |
| 2013-03-15 | 2013-03-13 | 30.144 | 11,267 | -321 | 0.01% | 339,634 |
| 2013-02-26 | 2013-02-22 | 30.410 | 11,588 | -1,502 | 0.01% | 352,397 |
| 2013-02-21 | 2013-02-19 | 29.612 | 13,090 | -1,802 | 0.01% | 387,616 |
| 2013-02-20 | 2013-02-18 | 29.612 | 14,892 | +2,253 | 0.01% | 440,976 |
| 2013-02-19 | 2013-02-15 | 29.878 | 12,639 | +751 | 0.01% | 377,627 |
| 2013-02-08 | 2013-02-06 | 28.759 | 11,888 | +248 | 0.01% | 341,893 |
| 2013-02-07 | 2013-02-05 | 26.043 | 11,640 | +338 | 0.01% | 303,144 |
| 2013-01-18 | 2013-01-16 | 24.552 | 11,302 | -451 | 0.01% | 277,487 |
| 2013-01-04 | 2013-01-02 | 23.833 | 11,753 | +218 | 0.01% | 280,110 |
| 2012-12-14 | 2012-12-12 | 23.487 | 11,535 | +225 | 0.01% | 270,921 |
| 2012-12-10 | 2012-12-06 | 23.727 | 11,310 | -601 | 0.01% | 268,347 |
| 2012-12-04 | 2012-11-30 | 23.993 | 11,911 | +459 | 0.01% | 285,779 |
| 2012-11-05 | 2012-11-01 | 21.463 | 11,452 | -220 | 0.01% | 245,795 |
| 2012-10-30 | 2012-10-26 | 21.250 | 11,672 | +218 | 0.01% | 248,031 |
| 2012-10-11 | 2012-10-09 | 20.691 | 11,454 | -511 | 0.01% | 236,993 |
| 2012-10-09 | 2012-10-05 | 20.638 | 11,965 | +241 | 0.01% | 246,929 |
| 2012-09-27 | 2012-09-25 | 20.052 | 11,724 | +182 | 0.01% | 235,087 |
| 2012-09-20 | 2012-09-18 | 20.105 | 11,542 | -751 | 0.01% | 232,052 |
| 2012-09-19 | 2012-09-17 | 19.972 | 12,293 | +646 | 0.01% | 245,514 |
| 2012-09-14 | 2012-09-12 | 20.346 | 11,647 | +153 | 0.01% | 236,971 |
| 2012-09-12 | 2012-09-10 | 20.292 | 11,494 | +370 | 0.01% | 233,238 |
| 2012-09-11 | 2012-09-07 | 20.184 | 11,124 | -131 | 0.01% | 224,529 |
| 2012-08-01 | 2012-07-30 | 20.238 | 11,255 | -267 | 0.01% | 227,780 |
| 2012-07-19 | 2012-07-17 | 20.103 | 11,522 | -114 | 0.01% | 231,629 |
| 2012-07-04 | 2012-06-29 | 19.294 | 11,636 | -318 | 0.01% | 224,501 |
| 2012-07-03 | 2012-06-28 | 19.024 | 11,954 | +741 | 0.01% | 227,411 |
| 2012-06-20 | 2012-06-18 | 19.024 | 11,213 | -593 | 0.01% | 213,314 |
| 2012-06-07 | 2012-06-05 | 18.133 | 11,806 | +379 | 0.01% | 214,083 |
| 2012-06-06 | 2012-06-04 | 17.864 | 11,427 | -426 | 0.01% | 204,127 |
| 2012-06-05 | 2012-06-01 | 18.349 | 11,853 | +78 | 0.01% | 217,494 |
| 2012-05-31 | 2012-05-29 | 19.402 | 11,775 | +635 | 0.01% | 228,454 |
| 2012-05-30 | 2012-05-28 | 19.429 | 11,140 | -563 | 0.01% | 216,435 |
| 2012-05-29 | 2012-05-25 | 19.887 | 11,703 | +1 | 0.01% | 232,742 |
| 2012-05-28 | 2012-05-24 | 19.968 | 11,702 | -2 | 0.01% | 233,669 |
| 2012-05-25 | 2012-05-23 | 19.968 | 11,704 | +1 | 0.01% | 233,709 |
| 2012-05-23 | 2012-05-21 | 20.373 | 11,703 | +1 | 0.01% | 238,426 |
| 2012-05-22 | 2012-05-18 | 20.103 | 11,702 | -1 | 0.01% | 235,248 |
| 2012-05-17 | 2012-05-15 | 21.641 | 11,703 | +15 | 0.01% | 253,268 |
| 2012-05-15 | 2012-05-11 | 22.545 | 11,688 | +258 | 0.01% | 263,501 |
| 2012-05-11 | 2012-05-09 | 22.627 | 11,430 | -1 | 0.01% | 258,631 |
| 2012-05-04 | 2012-05-02 | 22.434 | 11,431 | +114 | 0.01% | 256,446 |
| 2012-05-02 | 2012-04-27 | 22.020 | 11,317 | -11 | 0.01% | 249,204 |
| 2012-04-30 | 2012-04-26 | 22.076 | 11,328 | +449 | 0.01% | 250,071 |
| 2012-04-26 | 2012-04-24 | 22.186 | 10,879 | -285 | 0.01% | 241,360 |
| 2012-04-25 | 2012-04-23 | 22.241 | 11,164 | +1 | 0.01% | 248,299 |
| 2012-04-24 | 2012-04-20 | 22.076 | 11,163 | +2 | 0.01% | 246,429 |
| 2012-04-23 | 2012-04-19 | 22.241 | 11,161 | -2 | 0.01% | 248,233 |
| 2012-04-20 | 2012-04-18 | 22.241 | 11,163 | +52 | 0.01% | 248,277 |
| 2012-04-19 | 2012-04-17 | 22.076 | 11,111 | -2 | 0.01% | 245,281 |
| 2012-04-12 | 2012-04-10 | 22.296 | 11,113 | -1 | 0.01% | 247,778 |
| 2012-04-11 | 2012-04-05 | 22.324 | 11,114 | -2 | 0.01% | 248,107 |
| 2012-04-10 | 2012-04-03 | 22.213 | 11,116 | +72 | 0.01% | 246,925 |
| 2012-04-03 | 2012-03-30 | 22.048 | 11,044 | -7 | 0.01% | 243,497 |
| 2012-03-27 | 2012-03-23 | 21.965 | 11,051 | -352 | 0.01% | 242,737 |
| 2012-03-15 | 2012-03-13 | 22.903 | 11,403 | -80 | 0.01% | 261,167 |
| 2012-03-02 | 2012-02-29 | 23.869 | 11,483 | +232 | 0.01% | 274,089 |
| 2012-02-14 | 2012-02-10 | 22.765 | 11,251 | -181 | 0.01% | 256,133 |
| 2011-12-19 | 2011-12-15 | 21.137 | 11,432 | +519 | 0.01% | 241,642 |
| 2011-10-12 | 2011-10-10 | 17.936 | 10,913 | -176 | 0.01% | 195,739 |
| 2011-10-04 | 2011-09-30 | 17.743 | 11,089 | -181 | 0.01% | 196,754 |
| 2011-09-28 | 2011-09-26 | 18.350 | 11,270 | +181 | 0.01% | 206,807 |
| 2011-09-16 | 2011-09-14 | 21.299 | 11,089 | +170 | 0.01% | 236,189 |
| 2011-06-27 | 2011-06-23 | 25.307 | 10,919 | +207 | 0.01% | 276,328 |
| 2011-05-05 | 2011-05-03 | 30.940 | 10,712 | -506 | 0.01% | 331,431 |
| 2011-04-21 | 2011-04-19 | 31.468 | 11,218 | +148 | 0.01% | 353,006 |
| 2011-04-15 | 2011-04-13 | 31.525 | 11,070 | +352 | 0.01% | 348,977 |
| 2011-04-11 | 2011-04-07 | 31.411 | 10,718 | +141 | 0.01% | 336,663 |
| 2011-04-07 | 2011-04-04 | 31.411 | 10,577 | -240 | 0.01% | 332,234 |
| 2011-03-01 | 2011-02-25 | 31.411 | 10,817 | +71 | 0.01% | 339,773 |
| 2011-02-18 | 2011-02-16 | 32.547 | 10,746 | +49 | 0.01% | 349,750 |
| 2011-01-20 | 2011-01-18 | 33.967 | 10,697 | -268 | 0.01% | 363,346 |
| 2011-01-17 | 2011-01-13 | 33.058 | 10,965 | +141 | 0.01% | 362,484 |
| 2011-01-07 | 2011-01-05 | 31.695 | 10,824 | -352 | 0.01% | 343,067 |
| 2011-01-06 | 2011-01-04 | 30.048 | 11,176 | +422 | 0.01% | 335,814 |
| 2010-12-17 | 2010-12-15 | 28.401 | 10,754 | -352 | 0.01% | 305,420 |
| 2010-10-26 | 2010-10-22 | 25.560 | 11,106 | +352 | 0.01% | 283,875 |
| 2010-10-18 | 2010-10-14 | 26.100 | 10,754 | -479 | 0.01% | 280,681 |
| 2010-09-20 | 2010-09-16 | 24.936 | 11,233 | +353 | 0.01% | 280,103 |
| 2010-09-16 | 2010-09-14 | 25.394 | 10,880 | +123 | 0.01% | 276,283 |
| 2010-08-10 | 2010-08-06 | 26.026 | 10,757 | +202 | 0.01% | 279,958 |
| 2010-07-21 | 2010-07-19 | 23.124 | 10,555 | -348 | 0.01% | 244,077 |
| 2010-06-10 | 2010-06-08 | 22.119 | 10,903 | +348 | 0.01% | 241,163 |
| 2010-05-24 | 2010-05-19 | 22.837 | 10,555 | -557 | 0.01% | 241,045 |
| 2010-05-12 | 2010-05-10 | 23.842 | 11,112 | +557 | 0.01% | 264,938 |
| 2010-04-28 | 2010-04-26 | 25.365 | 10,555 | -495 | 0.01% | 267,727 |
| 2010-04-21 | 2010-04-19 | 24.704 | 11,050 | +202 | 0.01% | 272,982 |
| 2010-04-20 | 2010-04-16 | 24.823 | 10,848 | +202 | 0.01% | 269,275 |
| 2010-04-19 | 2010-04-15 | 25.200 | 10,646 | +125 | 0.01% | 268,284 |
| 2010-01-22 | 2010-01-20 | 22.236 | 10,521 | -275 | 0.01% | 233,941 |
| 2010-01-21 | 2010-01-19 | 22.236 | 10,796 | +68 | 0.01% | 240,056 |
| 2010-01-20 | 2010-01-18 | 22.236 | 10,728 | +138 | 0.01% | 238,544 |
| 2009-11-19 | 2009-11-17 | 23.253 | 10,590 | -41 | 0.01% | 246,249 |
| 2009-11-12 | 2009-11-10 | 20.666 | 10,631 | -344 | 0.01% | 219,701 |
| 2009-11-09 | 2009-11-05 | 20.230 | 10,975 | +654 | 0.01% | 222,025 |
| 2009-09-21 | 2009-09-17 | 20.001 | 10,321 | +121 | 0.01% | 206,427 |
| 2009-05-29 | 2009-05-26 | 17.148 | 10,200 | -382 | 0.01% | 174,906 |
| 2009-05-14 | 2009-05-12 | 13.824 | 10,582 | +340 | 0.01% | 146,286 |
| 2009-05-12 | 2009-05-08 | 14.030 | 10,242 | -136 | 0.01% | 143,694 |
| 2009-04-20 | 2009-04-16 | 11.090 | 10,378 | +139 | 0.01% | 115,090 |
| 2009-03-12 | 2009-03-10 | 8.168 | 10,239 | -188 | 0.01% | 83,635 |
| 2008-09-25 | 2008-09-23 | 18.781 | 10,427 | +214 | 0.01% | 195,831 |
| 2008-09-12 | 2008-09-10 | 22.786 | 10,213 | +138 | 0.01% | 232,710 |
| 2008-08-19 | 2008-08-15 | 24.055 | 10,075 | -347 | 0.01% | 242,353 |
| 2008-07-25 | 2008-07-23 | 27.500 | 10,422 | +132 | 0.01% | 286,604 |
| 2008-07-15 | 2008-07-11 | 27.379 | 10,290 | +361 | 0.01% | 281,730 |
| 2008-05-20 | 2008-05-16 | 27.500 | 9,929 | -144 | 0.01% | 273,047 |
| 2008-04-21 | 2008-04-17 | 28.777 | 10,073 | +172 | 0.01% | 289,871 |
| 2008-02-27 | 2008-02-25 | 30.714 | 9,901 | +3 | 0.01% | 304,099 |
| 2007-12-20 | 2007-12-18 | 31.913 | 9,898 | +6,506 | 0.01% | 315,875 |
| 2007-12-10 | 2007-12-06 | 34.311 | 3,392 | +139 | 0.00% | 116,383 |
| 2007-11-21 | 2007-11-19 | 35.233 | 3,253 | -634 | 0.00% | 114,614 |
| 2007-11-14 | 2007-11-12 | 33.942 | 3,887 | +3,253 | 0.00% | 131,933 |
| 2007-11-05 | 2007-11-01 | 34.127 | 634 | +189 | 0.00% | 21,636 |
| 2007-09-10 | 2007-09-06 | 36.218 | 445 | +4 | 0.00% | 16,117 |
| 2007-08-02 | 2007-07-31 | 39.448 | 441 | +206 | 0.00% | 17,397 |
| 2007-07-12 | 2007-07-10 | 41.188 | 235 | +129 | 0.00% | 9,679 |
| 2007-06-26 | 2007-06-22 | 36.653 | 106 | 0.00% | 3,885 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy