History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.450 0 +0
2025-10-13 2025-10-09 4.450 0 +0
2025-10-10 2025-10-08 4.460 0 +0
2025-10-09 2025-10-06 4.460 0 +0
2025-10-08 2025-10-03 4.490 0 +0
2025-10-06 2025-10-02 4.480 0 +0
2025-10-03 2025-09-30 4.470 0 +0
2025-10-02 2025-09-29 4.480 0 +0
2025-09-30 2025-09-26 4.500 0 +0
2025-09-29 2025-09-25 4.500 0 +0
2025-09-26 2025-09-24 4.500 0 +0
2025-09-25 2025-09-23 4.480 0 +0
2025-09-24 2025-09-22 4.500 0 +0
2025-09-23 2025-09-19 4.500 0 +0
2025-09-22 2025-09-18 4.540 0 +0
2025-09-19 2025-09-17 4.540 0 +0
2025-09-18 2025-09-16 4.500 0 +0
2025-09-17 2025-09-15 4.500 0 +0
2025-09-16 2025-09-12 4.600 0 +0
2025-09-15 2025-09-11 4.480 0 +0
2025-09-12 2025-09-10 4.480 0 +0
2025-09-11 2025-09-09 4.590 0 +0
2025-09-10 2025-09-08 4.590 0 +0
2025-09-09 2025-09-05 4.590 0 +0
2025-09-08 2025-09-04 4.590 0 +0
2025-09-05 2025-09-03 4.590 0 +0
2025-09-04 2025-09-02 4.590 0 +0
2025-09-03 2025-09-01 4.590 0 +0
2025-09-02 2025-08-29 4.590 0 +0
2025-09-01 2025-08-28 4.763 0 +0
2025-08-29 2025-08-27 4.763 0 +0
2025-08-28 2025-08-26 4.763 0 +0
2025-08-27 2025-08-25 4.763 0 +0
2025-08-26 2025-08-22 4.763 0 +0
2025-08-25 2025-08-21 4.763 0 +0
2025-08-22 2025-08-20 4.814 0 +0
2025-08-21 2025-08-19 4.793 0 +0
2025-08-20 2025-08-18 4.793 0 +0
2025-08-19 2025-08-15 4.814 0 +0
2025-08-18 2025-08-14 4.793 0 +0
2025-08-15 2025-08-13 4.855 0 +0
2025-08-14 2025-08-12 4.875 0 +0
2025-08-13 2025-08-11 4.886 0 +0
2025-08-12 2025-08-08 4.814 0 +0
2025-08-11 2025-08-07 4.814 0 +0
2025-08-08 2025-08-06 4.834 0 +0
2025-08-07 2025-08-05 4.814 0 +0
2025-08-06 2025-08-04 4.722 0 +0
2025-08-05 2025-08-01 4.609 0 +0
2025-08-04 2025-07-31 4.568 0 +0
2025-08-01 2025-07-30 4.568 0 +0
2025-07-31 2025-07-29 4.568 0 +0
2025-07-30 2025-07-28 4.548 0 +0
2025-07-29 2025-07-25 4.609 0 +0
2025-07-28 2025-07-24 4.548 0 +0
2025-07-25 2025-07-23 4.548 0 +0
2025-07-24 2025-07-22 4.476 0 +0
2025-07-23 2025-07-21 4.455 0 +0
2025-07-22 2025-07-18 4.425 0 +0
2025-07-21 2025-07-17 4.425 0 +0
2025-07-18 2025-07-16 4.414 0 +0
2025-07-17 2025-07-15 4.384 0 +0
2025-07-16 2025-07-14 4.384 0 +0
2025-07-15 2025-07-11 4.404 0 +0
2025-07-14 2025-07-10 4.322 0 +0
2025-07-11 2025-07-09 4.322 0 +0
2025-07-10 2025-07-08 4.404 0 +0
2025-07-09 2025-07-07 4.404 0 +0
2025-07-08 2025-07-04 4.292 0 +0
2025-07-07 2025-07-03 4.322 0 +0
2025-07-04 2025-07-02 4.302 0 +0
2025-07-03 2025-06-30 4.312 0 +0
2025-07-02 2025-06-27 4.373 0 +0
2025-06-30 2025-06-26 4.373 0 +0
2025-06-27 2025-06-25 4.363 0 +0
2025-06-26 2025-06-24 4.312 0 +0
2025-06-25 2025-06-23 4.312 0 +0
2025-06-24 2025-06-20 4.292 0 +0
2025-06-23 2025-06-19 4.251 0 +0
2025-06-20 2025-06-18 4.251 0 +0
2025-06-19 2025-06-17 4.261 0 +0
2025-06-18 2025-06-16 4.302 0 +0
2025-06-17 2025-06-13 4.292 0 +0
2025-06-16 2025-06-12 4.302 0 +0
2025-06-13 2025-06-11 4.343 0 +0
2025-06-12 2025-06-10 4.302 0 +0
2025-06-11 2025-06-09 4.322 0 +0
2025-06-10 2025-06-06 4.302 0 +0
2025-06-09 2025-06-05 4.332 0 +0
2025-06-06 2025-06-04 4.261 0 +0
2025-06-05 2025-06-03 4.261 0 +0
2025-06-04 2025-06-02 4.302 0 +0
2025-06-03 2025-05-30 4.281 0 +0
2025-06-02 2025-05-29 4.281 0 +0
2025-05-30 2025-05-28 4.117 0 +0
2025-05-29 2025-05-27 4.117 0 +0
2025-05-28 2025-05-26 4.097 0 +0
2025-05-27 2025-05-23 4.422 0 +0
2025-05-26 2025-05-22 4.443 0 +0
2025-05-23 2025-05-21 4.401 0 +0
2025-05-22 2025-05-20 4.401 0 +0
2025-05-21 2025-05-19 4.401 0 +0
2025-05-20 2025-05-16 4.390 0 +0
2025-05-19 2025-05-15 4.433 0 +0
2025-05-16 2025-05-14 4.433 0 +0
2025-05-15 2025-05-13 4.433 0 +0
2025-05-14 2025-05-12 4.433 0 +0
2025-05-13 2025-05-09 4.433 0 +0
2025-05-12 2025-05-08 4.433 0 +0
2025-05-09 2025-05-07 4.326 0 +0
2025-05-08 2025-05-06 4.379 0 +0
2025-05-07 2025-05-02 4.315 0 +0
2025-05-06 2025-04-30 4.315 0 +0
2025-05-02 2025-04-29 4.304 0 +0
2025-04-30 2025-04-28 4.304 0 +0
2025-04-29 2025-04-25 4.401 0 +0
2025-04-28 2025-04-24 4.294 0 +0
2025-04-25 2025-04-23 4.336 0 +0
2025-04-24 2025-04-22 4.294 0 +0
2025-04-23 2025-04-17 4.294 0 +0
2025-04-22 2025-04-16 4.294 0 +0
2025-04-17 2025-04-15 4.294 0 +0
2025-04-16 2025-04-14 4.294 0 +0
2025-04-15 2025-04-11 4.294 0 +0
2025-04-14 2025-04-10 4.294 0 +0
2025-04-11 2025-04-09 4.294 0 +0
2025-04-10 2025-04-08 4.358 0 +0
2025-04-09 2025-04-07 4.326 0 +0
2025-04-08 2025-04-03 4.486 0 +0
2025-04-07 2025-04-02 4.550 0 +0
2025-04-03 2025-04-01 4.539 0 +0
2025-04-02 2025-03-31 4.636 0 +0
2025-04-01 2025-03-28 4.198 0 +0
2025-03-31 2025-03-27 4.198 0 +0
2025-03-28 2025-03-26 4.187 0 +0
2025-03-27 2025-03-25 4.187 0 +0
2025-03-26 2025-03-24 4.198 0 +0
2025-03-25 2025-03-21 4.198 0 +0
2025-03-24 2025-03-20 4.230 0 +0
2025-03-21 2025-03-19 4.262 0 +0
2025-03-20 2025-03-18 4.240 0 +0
2025-03-19 2025-03-17 4.230 0 +0
2025-03-18 2025-03-14 4.230 0 +0
2025-03-17 2025-03-13 4.133 0 +0
2025-03-14 2025-03-12 4.133 0 +0
2025-03-13 2025-03-11 4.166 0 +0
2025-03-12 2025-03-10 4.166 0 +0
2025-03-11 2025-03-07 4.144 0 +0
2025-03-10 2025-03-06 4.198 0 +0
2025-03-07 2025-03-05 4.123 0 +0
2025-03-06 2025-03-04 4.198 0 +0
2025-03-05 2025-03-03 4.198 0 +0
2025-03-04 2025-02-28 4.144 0 +0
2025-03-03 2025-02-27 4.230 0 +0
2025-02-28 2025-02-26 4.208 0 +0
2025-02-27 2025-02-25 4.144 0 +0
2025-02-26 2025-02-24 4.133 0 +0
2025-02-25 2025-02-21 4.101 0 +0
2025-02-24 2025-02-20 4.262 0 +0
2025-02-21 2025-02-19 4.262 0 +0
2025-02-20 2025-02-18 4.262 0 +0
2025-02-19 2025-02-17 4.262 0 +0
2025-02-18 2025-02-14 4.208 0 +0
2025-02-17 2025-02-13 4.240 0 +0
2025-02-14 2025-02-12 4.208 0 +0
2025-02-13 2025-02-11 4.198 0 +0
2025-02-12 2025-02-10 4.272 0 +0
2025-02-11 2025-02-07 4.176 0 +0
2025-02-10 2025-02-06 4.198 0 +0
2025-02-07 2025-02-05 4.272 0 +0
2025-02-06 2025-02-04 4.251 0 +0
2025-02-05 2025-02-03 4.262 0 +0
2025-02-04 2025-01-28 4.262 0 +0
2025-02-03 2025-01-24 4.187 0 +0
2025-01-27 2025-01-23 4.219 0 +0
2025-01-24 2025-01-22 4.208 0 +0
2025-01-23 2025-01-21 4.240 0 +0
2025-01-22 2025-01-20 4.208 0 +0
2025-01-21 2025-01-17 4.187 0 +0
2025-01-20 2025-01-16 4.219 0 +0
2025-01-17 2025-01-15 4.219 0 +0
2025-01-16 2025-01-14 4.198 0 +0
2025-01-15 2025-01-13 4.187 0 +0
2025-01-14 2025-01-10 4.219 0 +0
2025-01-13 2025-01-09 4.219 0 +0
2025-01-10 2025-01-08 4.208 0 +0
2025-01-09 2025-01-07 4.208 0 +0
2025-01-08 2025-01-06 4.283 0 +0
2025-01-07 2025-01-03 4.283 0 +0
2025-01-06 2025-01-02 4.272 0 +0
2025-01-03 2024-12-31 4.336 0 +0
2025-01-02 2024-12-27 4.336 0 +0
2024-12-30 2024-12-24 4.336 0 +0
2024-12-27 2024-12-20 4.315 0 +0
2024-12-23 2024-12-19 4.336 0 +0
2024-12-20 2024-12-18 4.368 0 +0
2024-12-19 2024-12-17 4.368 0 +0
2024-12-18 2024-12-16 4.304 0 +0
2024-12-17 2024-12-13 4.304 0 +0
2024-12-16 2024-12-12 4.347 0 +0
2024-12-13 2024-12-11 4.304 0 +0
2024-12-12 2024-12-10 4.368 0 +0
2024-12-11 2024-12-09 4.283 0 +0
2024-12-10 2024-12-06 4.326 0 +0
2024-12-09 2024-12-05 4.326 0 +0
2024-12-06 2024-12-04 4.326 0 +0
2024-12-05 2024-12-03 4.326 0 +0
2024-12-04 2024-12-02 4.304 0 +0
2024-12-03 2024-11-29 4.283 0 +0
2024-12-02 2024-11-28 4.315 0 +0
2024-11-29 2024-11-27 4.315 0 +0
2024-11-28 2024-11-26 4.219 0 +0
2024-11-27 2024-11-25 4.272 0 +0
2024-11-26 2024-11-22 4.272 0 +0
2024-11-25 2024-11-21 4.347 0 +0
2024-11-22 2024-11-20 4.347 0 +0
2024-11-21 2024-11-19 4.251 0 +0
2024-11-20 2024-11-18 4.251 0 +0
2024-11-19 2024-11-15 4.326 0 +0
2024-11-18 2024-11-14 4.272 0 +0
2024-11-15 2024-11-13 4.358 0 +0
2024-11-14 2024-11-12 4.294 0 +0
2024-11-13 2024-11-11 4.336 0 +0
2024-11-12 2024-11-08 4.336 0 +0
2024-11-11 2024-11-07 4.336 0 +0
2024-11-08 2024-11-06 4.443 0 +0
2024-11-07 2024-11-05 4.379 0 +0
2024-11-06 2024-11-04 4.486 0 +0
2024-11-05 2024-11-01 4.433 0 +0
2024-11-04 2024-10-31 4.443 0 +0
2024-11-01 2024-10-30 4.443 0 +0
2024-10-31 2024-10-29 4.507 0 +0
2024-10-30 2024-10-28 4.497 0 +0
2024-10-29 2024-10-25 4.433 0 +0
2024-10-28 2024-10-24 4.486 0 +0
2024-10-25 2024-10-23 4.486 0 +0
2024-10-24 2024-10-22 4.486 0 +0
2024-10-23 2024-10-21 4.411 0 +0
2024-10-22 2024-10-18 4.411 0 +0
2024-10-21 2024-10-17 4.433 0 +0
2024-10-18 2024-10-16 4.433 0 +0
2024-10-17 2024-10-15 4.433 0 +0
2024-10-16 2024-10-14 4.518 0 +0
2024-10-15 2024-10-10 4.518 0 +0
2024-10-14 2024-10-09 4.443 0 +0
2024-10-10 2024-10-08 4.529 0 +0
2024-10-09 2024-10-07 4.561 0 +0
2024-10-08 2024-10-04 4.571 0 +0
2024-10-07 2024-10-03 4.454 0 +0
2024-10-04 2024-10-02 4.668 0 +0
2024-10-03 2024-09-30 4.582 0 +0
2024-10-02 2024-09-27 4.433 0 +0
2024-09-30 2024-09-26 4.315 0 +0
2024-09-27 2024-09-25 4.368 0 +0
2024-09-26 2024-09-24 4.283 0 +0
2024-09-25 2024-09-23 4.347 0 +0
2024-09-24 2024-09-20 4.294 0 +0
2024-09-23 2024-09-19 4.272 0 +0
2024-09-20 2024-09-17 4.251 0 +0
2024-09-19 2024-09-16 4.176 0 +0
2024-09-17 2024-09-13 4.262 0 +0
2024-09-16 2024-09-12 4.272 0 +0
2024-09-13 2024-09-11 4.272 0 +0
2024-09-12 2024-09-10 4.304 0 +0
2024-09-11 2024-09-09 4.336 0 +0
2024-09-10 2024-09-05 4.347 0 +0
2024-09-09 2024-09-04 4.347 0 +0
2024-09-05 2024-09-03 4.347 0 +0
2024-09-04 2024-09-02 4.368 0 +0
2024-09-03 2024-08-30 4.294 0 +0
2024-09-02 2024-08-29 4.532 0 +0
2024-08-30 2024-08-28 4.532 0 +0
2024-08-29 2024-08-27 4.532 0 +0
2024-08-28 2024-08-26 4.532 0 +0
2024-08-27 2024-08-23 4.499 0 +0
2024-08-26 2024-08-22 4.554 0 +0
2024-08-23 2024-08-21 4.466 0 +0
2024-08-22 2024-08-20 4.499 0 +0
2024-08-21 2024-08-19 4.521 0 +0
2024-08-20 2024-08-16 4.510 0 +0
2024-08-19 2024-08-15 4.510 0 +0
2024-08-16 2024-08-14 4.477 0 +0
2024-08-15 2024-08-13 4.488 0 +0
2024-08-14 2024-08-12 4.444 0 +0
2024-08-13 2024-08-09 4.664 0 +0
2024-08-12 2024-08-08 4.587 0 +0
2024-08-09 2024-08-07 4.565 0 +0
2024-08-08 2024-08-06 4.554 0 +0
2024-08-07 2024-08-05 4.609 0 +0
2024-08-06 2024-08-02 4.620 0 +0
2024-08-05 2024-08-01 4.773 0 +0
2024-08-02 2024-07-31 4.872 0 +0
2024-08-01 2024-07-30 4.872 0 +0
2024-07-31 2024-07-29 5.048 0 +0
2024-07-30 2024-07-26 5.048 0 +0
2024-07-29 2024-07-25 5.070 0 +0
2024-07-26 2024-07-24 5.070 0 +0
2024-07-25 2024-07-23 5.070 0 +0
2024-07-24 2024-07-22 5.070 0 +0
2024-07-23 2024-07-19 5.026 0 +0
2024-07-22 2024-07-18 5.026 0 +0
2024-07-19 2024-07-17 5.015 0 +0
2024-07-18 2024-07-16 5.048 0 +0
2024-07-17 2024-07-15 4.993 0 +0
2024-07-16 2024-07-12 5.092 0 +0
2024-07-15 2024-07-11 5.081 0 +0
2024-07-12 2024-07-10 5.103 0 +0
2024-07-11 2024-07-09 5.103 0 +0
2024-07-10 2024-07-08 5.103 0 +0
2024-07-09 2024-07-05 5.059 0 +0
2024-07-08 2024-07-04 4.993 0 +0
2024-07-05 2024-07-03 4.993 0 +0
2024-07-04 2024-07-02 5.059 0 +0
2024-07-03 2024-06-28 5.059 0 +0
2024-07-02 2024-06-27 5.048 0 +0
2024-06-28 2024-06-26 5.146 0 +0
2024-06-27 2024-06-25 5.146 0 +0
2024-06-26 2024-06-24 5.113 0 +0
2024-06-25 2024-06-21 5.344 0 +0
2024-06-24 2024-06-20 5.344 0 +0
2024-06-21 2024-06-19 5.344 0 +0
2024-06-20 2024-06-18 5.245 0 +0
2024-06-19 2024-06-17 5.245 0 +0
2024-06-18 2024-06-14 5.377 0 +0
2024-06-17 2024-06-13 5.377 0 +0
2024-06-14 2024-06-12 5.377 0 +0
2024-06-13 2024-06-11 5.377 0 +0
2024-06-12 2024-06-07 5.377 0 +0
2024-06-11 2024-06-06 5.377 0 +0
2024-06-07 2024-06-05 5.212 0 +0
2024-06-06 2024-06-04 5.048 0 +0
2024-06-05 2024-06-03 4.938 0 +0
2024-06-04 2024-05-31 4.938 0 +0
2024-06-03 2024-05-30 5.059 0 +0
2024-05-31 2024-05-29 5.059 0 +0
2024-05-30 2024-05-28 5.059 0 +0
2024-05-29 2024-05-27 5.103 0 +0
2024-05-28 2024-05-24 5.570 0 +0
2024-05-27 2024-05-23 5.570 0 +0
2024-05-24 2024-05-22 5.616 0 +0
2024-05-23 2024-05-21 5.627 0 +0
2024-05-22 2024-05-20 5.627 0 +0
2024-05-21 2024-05-17 5.456 0 +0
2024-05-20 2024-05-16 5.388 0 +0
2024-05-17 2024-05-14 5.286 0 +0
2024-05-16 2024-05-13 5.286 0 +0
2024-05-14 2024-05-10 5.331 0 +0
2024-05-13 2024-05-09 5.286 0 +0
2024-05-10 2024-05-08 5.229 0 +0
2024-05-09 2024-05-07 5.218 0 +0
2024-05-08 2024-05-06 5.218 0 +0
2024-05-07 2024-05-03 5.354 0 +0
2024-05-06 2024-05-02 5.286 0 +0
2024-05-03 2024-04-30 5.263 0 +0
2024-05-02 2024-04-29 5.252 0 +0
2024-04-30 2024-04-26 5.195 0 +0
2024-04-29 2024-04-25 5.206 0 +0
2024-04-26 2024-04-24 5.172 0 +0
2024-04-25 2024-04-23 5.115 0 +0
2024-04-24 2024-04-22 5.115 0 +0
2024-04-23 2024-04-19 5.115 0 +0
2024-04-22 2024-04-18 5.115 0 +0
2024-04-19 2024-04-17 5.115 0 +0
2024-04-18 2024-04-16 5.127 0 +0
2024-04-17 2024-04-15 5.184 0 +0
2024-04-16 2024-04-12 5.138 0 +0
2024-04-15 2024-04-11 5.434 0 +0
2024-04-12 2024-04-10 5.434 0 +0
2024-04-11 2024-04-09 5.434 0 +0
2024-04-10 2024-04-08 5.434 0 +0
2024-04-09 2024-04-05 5.434 0 +0
2024-04-08 2024-04-03 5.434 0 +0
2024-04-05 2024-04-02 5.445 0 +0
2024-04-03 2024-03-28 5.479 0 +0
2024-04-02 2024-03-27 5.456 0 +0
2024-03-28 2024-03-26 5.456 0 +0
2024-03-27 2024-03-25 5.343 0 +0
2024-03-26 2024-03-22 5.286 0 +0
2024-03-25 2024-03-21 5.229 0 +0
2024-03-22 2024-03-20 5.240 0 +0
2024-03-21 2024-03-19 5.286 0 +0
2024-03-20 2024-03-18 5.400 0 +0
2024-03-19 2024-03-15 5.400 0 +0
2024-03-18 2024-03-14 5.411 0 +0
2024-03-15 2024-03-13 5.411 0 +0
2024-03-14 2024-03-12 5.411 0 +0
2024-03-13 2024-03-11 5.502 0 +0
2024-03-12 2024-03-08 5.513 0 +0
2024-03-11 2024-03-07 5.513 0 +0
2024-03-08 2024-03-06 5.513 0 +0
2024-03-07 2024-03-05 5.536 0 +0
2024-03-06 2024-03-04 5.536 0 +0
2024-03-05 2024-03-01 5.536 0 +0
2024-03-04 2024-02-29 5.661 0 +0
2024-03-01 2024-02-28 5.661 0 +0
2024-02-29 2024-02-27 5.672 0 +0
2024-02-28 2024-02-26 5.581 0 +0
2024-02-27 2024-02-23 5.661 0 +0
2024-02-26 2024-02-22 5.729 0 +0
2024-02-23 2024-02-21 5.729 0 +0
2024-02-22 2024-02-20 5.684 0 +0
2024-02-21 2024-02-19 5.741 0 +0
2024-02-20 2024-02-16 5.741 0 +0
2024-02-19 2024-02-15 5.695 0 +0
2024-02-16 2024-02-14 5.752 0 +0
2024-02-15 2024-02-09 5.684 0 +0
2024-02-14 2024-02-07 5.877 0 +0
2024-02-08 2024-02-06 5.832 0 +0
2024-02-07 2024-02-05 5.786 0 +0
2024-02-06 2024-02-02 5.775 0 +0
2024-02-05 2024-02-01 5.684 0 +0
2024-02-02 2024-01-31 5.718 0 +0
2024-02-01 2024-01-30 5.820 0 +0
2024-01-31 2024-01-29 5.832 0 +0
2024-01-30 2024-01-26 5.832 0 +0
2024-01-29 2024-01-25 5.786 0 +0
2024-01-26 2024-01-24 5.786 0 +0
2024-01-25 2024-01-23 5.741 0 +0
2024-01-24 2024-01-22 5.809 0 +0
2024-01-23 2024-01-19 5.900 0 +0
2024-01-22 2024-01-18 5.854 0 +0
2024-01-19 2024-01-17 5.843 0 +0
2024-01-18 2024-01-16 6.013 0 +0
2024-01-17 2024-01-15 6.013 0 +0
2024-01-16 2024-01-12 6.036 0 +0
2024-01-15 2024-01-11 6.048 0 +0
2024-01-12 2024-01-10 6.138 0 +0
2024-01-11 2024-01-09 6.138 0 +0
2024-01-10 2024-01-08 6.138 0 +0
2024-01-09 2024-01-05 6.138 0 +0
2024-01-08 2024-01-04 6.184 0 +0
2024-01-05 2024-01-03 6.195 0 +0
2024-01-04 2024-01-02 6.195 0 +0
2024-01-03 2023-12-29 6.138 0 +0
2024-01-02 2023-12-28 6.059 0 +0
2023-12-29 2023-12-27 6.161 0 +0
2023-12-28 2023-12-22 6.161 0 +0
2023-12-27 2023-12-21 6.138 0 +0
2023-12-22 2023-12-20 6.138 0 +0
2023-12-21 2023-12-19 6.138 0 +0
2023-12-20 2023-12-18 6.138 0 +0
2023-12-19 2023-12-15 6.138 0 +0
2023-12-18 2023-12-14 6.138 0 +0
2023-12-15 2023-12-13 6.138 0 +0
2023-12-14 2023-12-12 6.138 0 +0
2023-12-13 2023-12-11 6.138 0 +0
2023-12-12 2023-12-08 6.138 0 +0
2023-12-11 2023-12-07 6.138 0 +0
2023-12-08 2023-12-06 6.138 0 +0
2023-12-07 2023-12-05 6.070 0 +0
2023-12-06 2023-12-04 6.070 0 +0
2023-12-05 2023-12-01 6.070 0 +0
2023-12-04 2023-11-30 5.991 0 +0
2023-12-01 2023-11-29 6.127 0 +0
2023-11-30 2023-11-28 6.002 0 +0
2023-11-29 2023-11-27 6.002 0 +0
2023-11-28 2023-11-24 6.116 0 +0
2023-11-27 2023-11-23 6.116 0 +0
2023-11-24 2023-11-22 6.116 0 +0
2023-11-23 2023-11-21 6.161 0 +0
2023-11-22 2023-11-20 6.161 0 +0
2023-11-21 2023-11-17 6.161 0 +0
2023-11-20 2023-11-16 6.161 0 +0
2023-11-17 2023-11-15 6.207 0 +0
2023-11-16 2023-11-14 6.195 0 +0
2023-11-15 2023-11-13 6.195 0 +0
2023-11-14 2023-11-10 6.207 0 +0
2023-11-13 2023-11-09 6.207 0 +0
2023-11-10 2023-11-08 6.207 0 +0
2023-11-09 2023-11-07 6.116 0 +0
2023-11-08 2023-11-06 6.264 0 +0
2023-11-07 2023-11-03 6.252 0 +0
2023-11-06 2023-11-02 6.082 0 +0
2023-11-03 2023-11-01 6.070 0 +0
2023-11-02 2023-10-31 6.070 0 +0
2023-11-01 2023-10-30 6.070 0 +0
2023-10-31 2023-10-27 6.275 0 +0
2023-10-30 2023-10-26 6.275 0 +0
2023-10-27 2023-10-25 6.264 0 +0
2023-10-26 2023-10-24 6.366 0 +0
2023-10-25 2023-10-20 6.366 0 +0
2023-10-24 2023-10-19 6.389 0 +0
2023-10-20 2023-10-18 6.389 0 +0
2023-10-19 2023-10-17 6.366 0 +0
2023-10-18 2023-10-16 6.366 0 +0
2023-10-17 2023-10-13 6.332 0 +0
2023-10-16 2023-10-12 6.195 0 +0
2023-10-13 2023-10-11 6.195 0 +0
2023-10-12 2023-10-10 6.093 0 +0
2023-10-11 2023-10-09 6.252 0 +0
2023-10-10 2023-10-06 6.252 0 +0
2023-10-09 2023-10-05 6.229 0 +0
2023-10-06 2023-10-04 6.184 0 +0
2023-10-05 2023-10-03 6.161 0 +0
2023-10-04 2023-09-29 6.116 0 +0
2023-10-03 2023-09-28 6.025 0 +0
2023-09-29 2023-09-27 6.025 0 +0
2023-09-28 2023-09-26 6.025 0 +0
2023-09-27 2023-09-25 6.252 0 +0
2023-09-26 2023-09-22 6.275 0 +0
2023-09-25 2023-09-21 6.366 0 +0
2023-09-22 2023-09-20 6.434 0 +0
2023-09-21 2023-09-19 6.434 0 +0
2023-09-20 2023-09-18 6.434 0 +0
2023-09-19 2023-09-15 6.366 0 +0
2023-09-18 2023-09-14 6.366 0 +0
2023-09-15 2023-09-13 6.366 0 +0
2023-09-14 2023-09-12 6.366 0 +0
2023-09-13 2023-09-11 6.343 0 +0
2023-09-12 2023-09-07 6.423 0 +0
2023-09-11 2023-09-06 6.423 0 +0
2023-09-07 2023-09-05 6.298 0 +0
2023-09-06 2023-09-04 6.298 0 +0
2023-09-05 2023-08-31 6.709 0 +0
2023-09-04 2023-08-30 6.605 0 +0
2023-08-31 2023-08-29 6.570 0 +0
2023-08-30 2023-08-28 6.466 0 +0
2023-08-29 2023-08-25 6.489 0 +0
2023-08-28 2023-08-24 6.443 0 +0
2023-08-25 2023-08-23 6.443 0 +0
2023-08-24 2023-08-22 6.489 0 +0
2023-08-23 2023-08-21 6.489 0 +0
2023-08-22 2023-08-18 6.617 0 +0
2023-08-21 2023-08-17 6.698 0 +0
2023-08-18 2023-08-16 6.709 0 +0
2023-08-17 2023-08-15 6.767 0 +0
2023-08-16 2023-08-14 6.767 0 +0
2023-08-15 2023-08-11 6.929 0 +0
2023-08-14 2023-08-10 6.953 0 +0
2023-08-11 2023-08-09 6.953 0 +0
2023-08-10 2023-08-08 6.779 0 +0
2023-08-09 2023-08-07 6.779 0 +0
2023-08-08 2023-08-04 6.814 0 +0
2023-08-07 2023-08-03 6.837 0 +0
2023-08-04 2023-08-02 6.953 0 +0
2023-08-03 2023-08-01 7.150 0 +0
2023-08-02 2023-07-31 7.150 0 +0
2023-08-01 2023-07-28 7.150 0 +0
2023-07-31 2023-07-27 6.953 0 +0
2023-07-28 2023-07-26 6.895 0 +0
2023-07-27 2023-07-25 6.953 0 +0
2023-07-26 2023-07-24 6.953 0 +0
2023-07-25 2023-07-21 6.953 0 +0
2023-07-24 2023-07-20 6.953 0 +0
2023-07-21 2023-07-19 6.953 0 +0
2023-07-20 2023-07-18 7.011 0 +0
2023-07-19 2023-07-14 7.011 0 +0
2023-07-18 2023-07-13 7.184 0 +0
2023-07-14 2023-07-12 7.092 0 +0
2023-07-13 2023-07-11 6.987 0 +0
2023-07-12 2023-07-10 7.011 0 +0
2023-07-11 2023-07-07 6.814 0 +0
2023-07-10 2023-07-06 7.184 0 +0
2023-07-07 2023-07-05 6.953 0 +0
2023-07-06 2023-07-04 6.953 0 +0
2023-07-05 2023-07-03 6.953 0 +0
2023-07-04 2023-06-30 6.953 0 +0
2023-07-03 2023-06-29 6.953 0 +0
2023-06-30 2023-06-28 6.953 0 +0
2023-06-29 2023-06-27 6.895 0 +0
2023-06-28 2023-06-26 6.825 0 +0
2023-06-27 2023-06-23 6.825 0 +0
2023-06-26 2023-06-21 6.825 0 +0
2023-06-23 2023-06-20 6.767 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.814 0 +0
2023-06-19 2023-06-15 6.814 0 +0
2023-06-16 2023-06-14 6.814 0 +0
2023-06-15 2023-06-13 6.814 0 +0
2023-06-14 2023-06-12 6.802 0 +0
2023-06-13 2023-06-09 6.906 0 +0
2023-06-12 2023-06-08 6.918 0 +0
2023-06-09 2023-06-07 6.883 0 +0
2023-06-08 2023-06-06 6.848 0 +0
2023-06-07 2023-06-05 6.883 0 +0
2023-06-06 2023-06-02 6.837 0 +0
2023-06-05 2023-06-01 6.744 0 +0
2023-06-02 2023-05-31 6.756 0 +0
2023-06-01 2023-05-30 6.802 0 +0
2023-05-31 2023-05-29 7.285 0 +0
2023-05-30 2023-05-25 7.309 0 +0
2023-05-29 2023-05-24 7.345 0 +0
2023-05-25 2023-05-23 7.381 0 +0
2023-05-24 2023-05-22 7.321 0 +0
2023-05-23 2023-05-19 7.465 0 +0
2023-05-22 2023-05-18 7.525 0 +0
2023-05-19 2023-05-17 7.525 0 +0
2023-05-18 2023-05-16 7.549 0 +0
2023-05-17 2023-05-15 7.561 0 +0
2023-05-16 2023-05-12 7.561 0 +0
2023-05-15 2023-05-11 7.561 0 +0
2023-05-12 2023-05-10 7.561 0 +0
2023-05-11 2023-05-09 7.561 0 +0
2023-05-10 2023-05-08 7.656 0 +0
2023-05-09 2023-05-05 7.680 0 +0
2023-05-08 2023-05-04 7.644 0 +0
2023-05-05 2023-05-03 7.776 0 +0
2023-05-04 2023-05-02 7.728 0 +0
2023-05-03 2023-04-28 7.644 0 +0
2023-05-02 2023-04-27 7.561 0 +0
2023-04-28 2023-04-26 7.561 0 +0
2023-04-27 2023-04-25 7.584 0 +0
2023-04-26 2023-04-24 7.668 0 +0
2023-04-25 2023-04-21 7.573 0 +0
2023-04-24 2023-04-20 7.668 0 +0
2023-04-21 2023-04-19 7.704 0 +0
2023-04-20 2023-04-18 7.812 0 +0
2023-04-19 2023-04-17 7.812 0 +0
2023-04-18 2023-04-14 7.908 0 +0
2023-04-17 2023-04-13 7.800 0 +0
2023-04-14 2023-04-12 7.800 0 +0
2023-04-13 2023-04-11 7.800 0 +0
2023-04-12 2023-04-06 7.752 0 +0
2023-04-11 2023-04-04 7.788 0 +0
2023-04-06 2023-04-03 7.812 0 +0
2023-04-04 2023-03-31 7.812 0 +0
2023-04-03 2023-03-30 7.800 0 +0
2023-03-31 2023-03-29 7.788 0 +0
2023-03-30 2023-03-28 7.788 0 +0
2023-03-29 2023-03-27 7.776 0 +0
2023-03-28 2023-03-24 7.788 0 +0
2023-03-27 2023-03-23 7.848 0 +0
2023-03-24 2023-03-22 7.812 0 +0
2023-03-23 2023-03-21 7.788 0 +0
2023-03-22 2023-03-20 7.908 0 +0
2023-03-21 2023-03-17 8.267 0 +0
2023-03-20 2023-03-16 8.291 0 +0
2023-03-17 2023-03-15 8.291 0 +0
2023-03-16 2023-03-14 8.291 0 +0
2023-03-15 2023-03-13 8.291 0 +0
2023-03-14 2023-03-10 8.279 0 +0
2023-03-13 2023-03-09 8.387 0 +0
2023-03-10 2023-03-08 8.555 0 +0
2023-03-09 2023-03-07 8.615 0 +0
2023-03-08 2023-03-06 8.615 0 +0
2023-03-07 2023-03-03 8.615 0 +0
2023-03-06 2023-03-02 8.531 0 +0
2023-03-03 2023-03-01 8.627 0 +0
2023-03-02 2023-02-28 8.591 0 +0
2023-03-01 2023-02-27 8.591 0 +0
2023-02-28 2023-02-24 8.639 0 +0
2023-02-27 2023-02-23 8.639 0 +0
2023-02-24 2023-02-22 8.651 0 +0
2023-02-23 2023-02-21 8.651 0 +0
2023-02-22 2023-02-20 8.651 0 +0
2023-02-21 2023-02-17 8.699 0 +0
2023-02-20 2023-02-16 8.699 0 +0
2023-02-17 2023-02-15 8.723 0 +0
2023-02-16 2023-02-14 8.735 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.735 0 +0
2023-02-13 2023-02-09 8.867 0 +0
2023-02-10 2023-02-08 8.843 0 +0
2023-02-09 2023-02-07 8.723 0 +0
2023-02-08 2023-02-06 8.771 0 +0
2023-02-07 2023-02-03 8.855 0 +0
2023-02-06 2023-02-02 8.867 0 +0
2023-02-03 2023-02-01 8.867 0 +0
2023-02-02 2023-01-31 8.783 0 +0
2023-02-01 2023-01-30 8.783 0 +0
2023-01-31 2023-01-27 8.867 0 +0
2023-01-30 2023-01-26 8.843 0 +0
2023-01-27 2023-01-20 8.699 0 +0
2023-01-26 2023-01-19 8.687 0 +0
2023-01-20 2023-01-18 8.699 0 +0
2023-01-19 2023-01-17 8.795 0 +0
2023-01-18 2023-01-16 8.795 0 +0
2023-01-17 2023-01-13 8.795 0 +0
2023-01-16 2023-01-12 8.663 0 +0
2023-01-13 2023-01-11 8.663 0 +0
2023-01-12 2023-01-10 8.687 0 +0
2023-01-11 2023-01-09 8.663 0 +0
2023-01-10 2023-01-06 8.807 0 +0
2023-01-09 2023-01-05 8.795 0 +0
2023-01-06 2023-01-04 8.687 0 +0
2023-01-05 2023-01-03 8.687 0 +0
2023-01-04 2022-12-30 8.687 0 +0
2023-01-03 2022-12-29 8.687 0 +0
2022-12-30 2022-12-28 8.687 0 +0
2022-12-29 2022-12-23 8.459 0 +0
2022-12-28 2022-12-22 8.459 0 +0
2022-12-23 2022-12-21 8.711 0 +0
2022-12-22 2022-12-20 8.711 0 +0
2022-12-21 2022-12-19 8.711 0 +0
2022-12-20 2022-12-16 8.459 0 +0
2022-12-19 2022-12-15 8.627 0 +0
2022-12-16 2022-12-14 8.627 0 +0
2022-12-15 2022-12-13 8.459 0 +0
2022-12-14 2022-12-12 8.483 0 +0
2022-12-13 2022-12-09 8.483 0 +0
2022-12-12 2022-12-08 8.339 0 +0
2022-12-09 2022-12-07 8.315 0 +0
2022-12-08 2022-12-06 8.267 0 +0
2022-12-07 2022-12-05 8.267 0 +0
2022-12-06 2022-12-02 8.028 0 +0
2022-12-05 2022-12-01 8.267 0 +0
2022-12-02 2022-11-30 8.267 0 +0
2022-12-01 2022-11-29 8.184 0 +0
2022-11-30 2022-11-28 8.040 0 +0
2022-11-29 2022-11-25 8.040 0 +0
2022-11-28 2022-11-24 8.040 0 +0
2022-11-25 2022-11-23 8.040 0 +0
2022-11-24 2022-11-22 8.040 0 +0
2022-11-23 2022-11-21 7.968 0 +0
2022-11-22 2022-11-18 8.064 0 +0
2022-11-21 2022-11-17 8.160 0 +0
2022-11-18 2022-11-16 8.184 0 +0
2022-11-17 2022-11-15 8.184 0 +0
2022-11-16 2022-11-14 8.267 0 +0
2022-11-15 2022-11-11 8.267 0 +0
2022-11-14 2022-11-10 8.255 0 +0
2022-11-11 2022-11-09 8.255 0 +0
2022-11-10 2022-11-08 7.980 0 +0
2022-11-09 2022-11-07 8.148 0 +0
2022-11-08 2022-11-04 8.148 0 +0
2022-11-07 2022-11-03 8.028 0 +0
2022-11-04 2022-11-02 8.148 0 +0
2022-11-03 2022-11-01 8.148 0 +0
2022-11-02 2022-10-31 7.968 0 +0
2022-11-01 2022-10-28 7.968 0 +0
2022-10-31 2022-10-27 8.291 0 +0
2022-10-28 2022-10-26 8.088 0 +0
2022-10-27 2022-10-25 8.040 0 +0
2022-10-26 2022-10-24 8.148 0 +0
2022-10-25 2022-10-21 8.148 0 +0
2022-10-24 2022-10-20 8.148 0 +0
2022-10-21 2022-10-19 8.148 0 +0
2022-10-20 2022-10-18 8.088 0 +0
2022-10-19 2022-10-17 8.088 0 +0
2022-10-18 2022-10-14 8.088 0 +0
2022-10-17 2022-10-13 8.088 0 +0
2022-10-14 2022-10-12 8.088 0 +0
2022-10-13 2022-10-11 7.908 0 +0
2022-10-12 2022-10-10 8.243 0 +0
2022-10-11 2022-10-07 8.112 0 +0
2022-10-10 2022-10-06 8.112 0 +0
2022-10-07 2022-10-05 8.112 0 +0
2022-10-06 2022-10-03 7.680 0 +0
2022-10-05 2022-09-30 8.028 0 +0
2022-10-03 2022-09-29 8.196 0 +0
2022-09-30 2022-09-28 7.788 0 +0
2022-09-29 2022-09-27 8.064 0 +0
2022-09-28 2022-09-26 8.267 0 +0
2022-09-27 2022-09-23 8.291 0 +0
2022-09-26 2022-09-22 8.387 0 +0
2022-09-23 2022-09-21 8.339 0 +0
2022-09-22 2022-09-20 8.327 0 +0
2022-09-21 2022-09-19 8.351 0 +0
2022-09-20 2022-09-16 8.327 0 +0
2022-09-19 2022-09-15 8.327 0 +0
2022-09-16 2022-09-14 8.363 0 +0
2022-09-15 2022-09-13 8.363 0 +0
2022-09-14 2022-09-09 8.387 0 +0
2022-09-13 2022-09-08 8.339 0 +0
2022-09-09 2022-09-07 8.339 0 +0
2022-09-08 2022-09-06 8.339 0 +0
2022-09-07 2022-09-05 8.387 0 +0
2022-09-06 2022-09-02 8.728 0 +0
2022-09-05 2022-09-01 8.728 0 +0
2022-09-02 2022-08-31 8.728 0 +0
2022-09-01 2022-08-30 8.655 0 +0
2022-08-31 2022-08-29 8.642 0 +0
2022-08-30 2022-08-26 8.728 0 +0
2022-08-29 2022-08-25 8.691 0 +0
2022-08-26 2022-08-24 8.728 0 +0
2022-08-25 2022-08-23 8.728 0 +0
2022-08-24 2022-08-22 8.728 0 +0
2022-08-23 2022-08-19 8.790 0 +0
2022-08-22 2022-08-18 8.851 0 +0
2022-08-19 2022-08-17 8.937 0 +0
2022-08-18 2022-08-16 8.741 0 +0
2022-08-17 2022-08-15 8.741 0 +0
2022-08-16 2022-08-12 8.667 0 +0
2022-08-15 2022-08-11 8.778 0 +0
2022-08-12 2022-08-10 8.655 0 +0
2022-08-11 2022-08-09 8.642 0 +0
2022-08-10 2022-08-08 8.605 0 +0
2022-08-09 2022-08-05 8.741 0 +0
2022-08-08 2022-08-04 8.642 0 +0
2022-08-05 2022-08-03 8.544 0 +0
2022-08-04 2022-08-02 8.618 0 +0
2022-08-03 2022-08-01 8.655 0 +0
2022-08-02 2022-07-29 8.716 0 +0
2022-08-01 2022-07-28 8.778 0 +0
2022-07-29 2022-07-27 8.913 0 +0
2022-07-28 2022-07-26 8.913 0 +0
2022-07-27 2022-07-25 8.827 0 +0
2022-07-26 2022-07-22 8.876 0 +0
2022-07-25 2022-07-21 8.974 0 +0
2022-07-22 2022-07-20 8.999 0 +0
2022-07-21 2022-07-19 8.999 0 +0
2022-07-20 2022-07-18 8.999 0 +0
2022-07-19 2022-07-15 8.962 0 +0
2022-07-18 2022-07-14 8.962 0 +0
2022-07-15 2022-07-13 8.999 0 +0
2022-07-14 2022-07-12 8.999 0 +0
2022-07-13 2022-07-11 8.999 0 +0
2022-07-12 2022-07-08 9.048 0 +0
2022-07-11 2022-07-07 9.085 0 +0
2022-07-08 2022-07-06 9.085 0 +0
2022-07-07 2022-07-05 9.023 0 +0
2022-07-06 2022-07-04 8.999 0 +0
2022-07-05 2022-06-30 9.073 0 +0
2022-07-04 2022-06-29 9.122 0 +0
2022-06-30 2022-06-28 9.122 0 +0
2022-06-29 2022-06-27 9.122 0 +0
2022-06-28 2022-06-24 9.073 0 +0
2022-06-27 2022-06-23 9.073 0 +0
2022-06-24 2022-06-22 8.974 0 +0
2022-06-23 2022-06-21 9.036 0 +0
2022-06-22 2022-06-20 9.036 0 +0
2022-06-21 2022-06-17 9.036 0 +0
2022-06-20 2022-06-16 9.060 0 +0
2022-06-17 2022-06-15 9.048 0 +0
2022-06-16 2022-06-14 9.073 0 +0
2022-06-15 2022-06-13 9.097 0 +0
2022-06-14 2022-06-10 9.097 0 +0
2022-06-13 2022-06-09 9.023 0 +0
2022-06-10 2022-06-08 9.023 0 +0
2022-06-09 2022-06-07 8.937 0 +0
2022-06-08 2022-06-06 8.974 0 +0
2022-06-07 2022-06-02 8.974 0 +0
2022-06-06 2022-06-01 8.974 0 +0
2022-06-02 2022-05-31 8.974 0 +0
2022-06-01 2022-05-30 8.974 0 +0
2022-05-31 2022-05-27 9.060 0 +0
2022-05-30 2022-05-26 8.753 0 +0
2022-05-27 2022-05-25 8.753 0 +0
2022-05-26 2022-05-24 8.753 0 +0
2022-05-25 2022-05-23 8.728 0 +0
2022-05-24 2022-05-20 9.516 0 +0
2022-05-23 2022-05-19 9.452 0 +0
2022-05-20 2022-05-18 9.363 0 +0
2022-05-19 2022-05-17 9.465 0 +0
2022-05-18 2022-05-16 9.389 0 +0
2022-05-17 2022-05-13 9.516 0 +0
2022-05-16 2022-05-12 9.337 0 +0
2022-05-13 2022-05-11 9.389 0 +0
2022-05-12 2022-05-10 9.299 0 +0
2022-05-11 2022-05-06 9.401 0 +0
2022-05-10 2022-05-05 9.452 0 +0
2022-05-06 2022-05-04 9.452 0 +0
2022-05-05 2022-05-03 9.504 0 +0
2022-05-04 2022-04-29 9.529 0 +0
2022-05-03 2022-04-28 9.452 0 +0
2022-04-29 2022-04-27 9.376 0 +0
2022-04-28 2022-04-26 9.363 0 +0
2022-04-27 2022-04-25 9.516 0 +0
2022-04-26 2022-04-22 9.516 0 +0
2022-04-25 2022-04-21 9.414 0 +0
2022-04-22 2022-04-20 9.452 0 +0
2022-04-21 2022-04-19 9.606 0 +0
2022-04-20 2022-04-14 9.555 0 +0
2022-04-19 2022-04-13 9.427 0 +0
2022-04-14 2022-04-12 9.427 0 +0
2022-04-13 2022-04-11 9.389 0 +0
2022-04-12 2022-04-08 9.555 0 +0
2022-04-11 2022-04-07 9.452 0 +0
2022-04-08 2022-04-06 9.452 0 +0
2022-04-07 2022-04-04 9.516 0 +0
2022-04-06 2022-04-01 9.452 0 +0
2022-04-04 2022-03-31 9.427 0 +0
2022-04-01 2022-03-30 9.350 0 +0
2022-03-31 2022-03-29 9.350 0 +0
2022-03-30 2022-03-28 9.350 0 +0
2022-03-29 2022-03-25 9.350 0 +0
2022-03-28 2022-03-24 9.325 0 +0
2022-03-25 2022-03-23 9.452 0 +0
2022-03-24 2022-03-22 9.452 0 +0
2022-03-23 2022-03-21 9.299 0 +0
2022-03-22 2022-03-18 9.299 0 +0
2022-03-21 2022-03-17 9.248 0 +0
2022-03-18 2022-03-16 9.133 0 +0
2022-03-17 2022-03-15 8.967 0 +0
2022-03-16 2022-03-14 9.401 0 +0
2022-03-15 2022-03-11 9.452 0 +0
2022-03-14 2022-03-10 9.606 0 +0
2022-03-11 2022-03-09 9.746 0 +0
2022-03-10 2022-03-08 9.797 0 +0
2022-03-09 2022-03-07 9.465 0 +0
2022-03-08 2022-03-04 9.580 0 +0
2022-03-07 2022-03-03 9.670 0 +0
2022-03-04 2022-03-02 9.644 0 +0
2022-03-03 2022-03-01 9.746 0 +0
2022-03-02 2022-02-28 9.823 0 +0
2022-03-01 2022-02-25 9.823 0 +0
2022-02-28 2022-02-24 9.848 0 +0
2022-02-25 2022-02-23 9.963 0 +0
2022-02-24 2022-02-22 9.963 0 +0
2022-02-23 2022-02-21 9.938 0 +0
2022-02-22 2022-02-18 9.925 0 +0
2022-02-21 2022-02-17 9.938 0 +0
2022-02-18 2022-02-16 9.963 0 +0
2022-02-17 2022-02-15 9.976 0 +0
2022-02-16 2022-02-14 10.040 0 +0
2022-02-15 2022-02-11 10.040 0 +0
2022-02-14 2022-02-10 10.066 0 +0
2022-02-11 2022-02-09 10.078 0 +0
2022-02-10 2022-02-08 10.091 0 +0
2022-02-09 2022-02-07 10.027 0 +0
2022-02-08 2022-02-04 10.027 0 +0
2022-02-07 2022-01-31 10.027 0 +0
2022-02-04 2022-01-27 9.963 0 +0
2022-01-28 2022-01-26 10.066 0 +0
2022-01-27 2022-01-25 10.027 0 +0
2022-01-26 2022-01-24 9.963 0 +0
2022-01-25 2022-01-21 9.900 0 +0
2022-01-24 2022-01-20 9.887 0 +0
2022-01-21 2022-01-19 9.912 0 +0
2022-01-20 2022-01-18 10.027 0 +0
2022-01-19 2022-01-17 10.040 0 +0
2022-01-18 2022-01-14 10.040 0 +0
2022-01-17 2022-01-13 10.040 0 +0
2022-01-14 2022-01-12 10.040 0 +0
2022-01-13 2022-01-11 9.912 0 +0
2022-01-12 2022-01-10 9.938 0 +0
2022-01-11 2022-01-07 9.938 0 +0
2022-01-10 2022-01-06 9.861 0 +0
2022-01-07 2022-01-05 10.078 0 +0
2022-01-06 2022-01-04 10.078 0 +0
2022-01-05 2022-01-03 10.091 0 +0
2022-01-04 2021-12-31 9.900 0 +0
2022-01-03 2021-12-29 9.887 0 +0
2021-12-30 2021-12-28 9.912 0 +0
2021-12-29 2021-12-24 9.912 0 +0
2021-12-28 2021-12-22 9.938 0 +0
2021-12-23 2021-12-21 9.836 0 +0
2021-12-22 2021-12-20 9.848 0 +0
2021-12-21 2021-12-17 9.848 0 +0
2021-12-20 2021-12-16 9.925 0 +0
2021-12-17 2021-12-15 9.848 0 +0
2021-12-16 2021-12-14 9.951 0 +0
2021-12-15 2021-12-13 10.078 0 +0
2021-12-14 2021-12-10 10.002 0 +0
2021-12-13 2021-12-09 10.002 0 +0
2021-12-10 2021-12-08 9.900 0 +0
2021-12-09 2021-12-07 9.938 0 +0
2021-12-08 2021-12-06 9.836 0 +0
2021-12-07 2021-12-03 9.900 0 +0
2021-12-06 2021-12-02 9.900 0 +0
2021-12-03 2021-12-01 9.861 0 +0
2021-12-02 2021-11-30 9.848 0 +0
2021-12-01 2021-11-29 9.963 0 +0
2021-11-30 2021-11-26 9.963 0 +0
2021-11-29 2021-11-25 9.976 0 +0
2021-11-26 2021-11-24 9.989 0 +0
2021-11-25 2021-11-23 10.027 0 +0
2021-11-24 2021-11-22 10.027 0 +0
2021-11-23 2021-11-19 9.976 0 +0
2021-11-22 2021-11-18 9.912 0 +0
2021-11-19 2021-11-17 9.963 0 +0
2021-11-18 2021-11-16 9.912 0 +0
2021-11-17 2021-11-15 9.976 0 +0
2021-11-16 2021-11-12 9.976 0 +0
2021-11-15 2021-11-11 9.963 0 +0
2021-11-12 2021-11-10 10.066 0 +0
2021-11-11 2021-11-09 10.091 0 +0
2021-11-10 2021-11-08 10.129 0 +0
2021-11-09 2021-11-05 10.155 0 +0
2021-11-08 2021-11-04 10.244 0 +0
2021-11-05 2021-11-03 10.270 0 +0
2021-11-04 2021-11-02 10.270 0 +0
2021-11-03 2021-11-01 10.347 0 +0
2021-11-02 2021-10-29 10.347 0 +0
2021-11-01 2021-10-28 10.347 0 +0
2021-10-29 2021-10-27 10.347 0 +0
2021-10-28 2021-10-26 10.347 0 +0
2021-10-27 2021-10-25 10.347 0 +0
2021-10-26 2021-10-22 10.321 0 +0
2021-10-25 2021-10-21 10.219 0 +0
2021-10-22 2021-10-20 10.219 0 +0
2021-10-21 2021-10-19 10.091 0 +0
2021-10-20 2021-10-18 10.091 0 +0
2021-10-19 2021-10-15 10.091 0 +0
2021-10-18 2021-10-12 10.091 0 +0
2021-10-15 2021-10-11 10.091 0 +0
2021-10-12 2021-10-08 10.117 0 +0
2021-10-11 2021-10-07 10.091 0 +0
2021-10-08 2021-10-06 10.027 0 +0
2021-10-07 2021-10-05 9.938 0 +0
2021-10-06 2021-10-04 9.874 0 +0
2021-10-05 2021-09-30 9.810 0 +0
2021-10-04 2021-09-29 9.810 0 +0
2021-09-30 2021-09-28 9.848 0 +0
2021-09-29 2021-09-27 9.861 0 +0
2021-09-28 2021-09-24 9.836 0 +0
2021-09-27 2021-09-23 9.938 0 +0
2021-09-24 2021-09-21 10.027 0 +0
2021-09-23 2021-09-20 9.733 0 +0
2021-09-21 2021-09-17 9.963 0 +0
2021-09-20 2021-09-16 9.963 0 +0
2021-09-17 2021-09-15 10.142 0 +0
2021-09-16 2021-09-14 10.142 0 +0
2021-09-15 2021-09-13 10.219 0 +0
2021-09-14 2021-09-10 10.283 0 +0
2021-09-13 2021-09-09 10.219 0 +0
2021-09-10 2021-09-08 10.347 0 +0
2021-09-09 2021-09-07 10.347 0 +0
2021-09-08 2021-09-06 10.347 0 +0
2021-09-07 2021-09-03 10.347 0 +0
2021-09-06 2021-09-02 10.436 0 +0
2021-09-03 2021-09-01 10.308 0 +0
2021-09-02 2021-08-31 10.257 0 +0
2021-09-01 2021-08-30 10.347 0 +0
2021-08-31 2021-08-27 10.359 0 +0
2021-08-30 2021-08-26 10.709 0 +0
2021-08-27 2021-08-25 10.918 0 +0
2021-08-26 2021-08-24 10.866 0 +0
2021-08-25 2021-08-23 10.709 0 +0
2021-08-24 2021-08-20 10.644 0 +0
2021-08-23 2021-08-19 10.631 0 +0
2021-08-20 2021-08-18 10.775 0 +0
2021-08-19 2021-08-17 10.644 0 +0
2021-08-18 2021-08-16 10.631 0 +0
2021-08-17 2021-08-13 10.709 0 +0
2021-08-16 2021-08-12 10.644 0 +0
2021-08-13 2021-08-11 10.683 0 +0
2021-08-12 2021-08-10 10.683 0 +0
2021-08-11 2021-08-09 10.644 0 +0
2021-08-10 2021-08-06 10.644 0 +0
2021-08-09 2021-08-05 10.566 0 +0
2021-08-06 2021-08-04 10.540 0 +0
2021-08-05 2021-08-03 10.448 0 +0
2021-08-04 2021-08-02 10.448 0 +0
2021-08-03 2021-07-30 10.396 0 +0
2021-08-02 2021-07-29 10.579 0 +0
2021-07-30 2021-07-28 10.566 0 +0
2021-07-29 2021-07-27 10.579 0 +0
2021-07-28 2021-07-26 10.579 0 +0
2021-07-27 2021-07-23 10.788 0 +0
2021-07-26 2021-07-22 10.814 0 +0
2021-07-23 2021-07-21 10.683 0 +0
2021-07-22 2021-07-20 10.709 0 +0
2021-07-21 2021-07-19 10.722 0 +0
2021-07-20 2021-07-16 10.827 0 +0
2021-07-19 2021-07-15 10.788 0 +0
2021-07-16 2021-07-14 10.709 0 +0
2021-07-15 2021-07-13 10.709 0 +0
2021-07-14 2021-07-12 10.736 0 +0
2021-07-13 2021-07-09 10.709 0 +0
2021-07-12 2021-07-08 10.762 0 +0
2021-07-09 2021-07-07 10.762 0 +0
2021-07-08 2021-07-06 10.736 0 +0
2021-07-07 2021-07-05 10.775 0 +0
2021-07-06 2021-07-02 10.788 0 +0
2021-07-05 2021-06-30 10.892 0 +0
2021-07-02 2021-06-29 10.853 0 +0
2021-06-30 2021-06-28 10.801 0 +0
2021-06-29 2021-06-25 10.905 0 +0
2021-06-28 2021-06-24 10.958 0 +0
2021-06-25 2021-06-23 10.958 0 +0
2021-06-24 2021-06-22 10.931 0 +0
2021-06-23 2021-06-21 10.814 0 +0
2021-06-22 2021-06-18 10.905 0 +0
2021-06-21 2021-06-17 10.984 0 +0
2021-06-18 2021-06-16 10.931 0 +0
2021-06-17 2021-06-15 10.827 0 +0
2021-06-16 2021-06-11 10.814 0 +0
2021-06-15 2021-06-10 10.788 0 +0
2021-06-11 2021-06-09 10.749 0 +0
2021-06-10 2021-06-08 10.788 0 +0
2021-06-09 2021-06-07 10.775 0 +0
2021-06-08 2021-06-04 10.801 0 +0
2021-06-07 2021-06-03 10.801 0 +0
2021-06-04 2021-06-02 10.827 0 +0
2021-06-03 2021-06-01 10.905 0 +0
2021-06-02 2021-05-31 10.918 0 +0
2021-06-01 2021-05-28 10.944 0 +0
2021-05-31 2021-05-27 10.814 0 +0
2021-05-28 2021-05-26 10.944 0 +0
2021-05-27 2021-05-25 10.971 0 +0
2021-05-26 2021-05-24 11.010 0 +0
2021-05-25 2021-05-21 11.516 0 +0
2021-05-24 2021-05-20 11.368 0 +0
2021-05-21 2021-05-18 11.139 0 +0
2021-05-20 2021-05-17 11.045 0 +0
2021-05-18 2021-05-14 11.058 0 +0
2021-05-17 2021-05-13 11.032 0 +0
2021-05-14 2021-05-12 11.166 0 +0
2021-05-13 2021-05-11 11.247 0 +0
2021-05-12 2021-05-10 11.435 0 +0
2021-05-11 2021-05-07 11.193 0 +0
2021-05-10 2021-05-06 11.058 0 +0
2021-05-07 2021-05-05 10.870 0 +0
2021-05-06 2021-05-04 10.763 0 +0
2021-05-05 2021-05-03 10.789 0 +0
2021-05-04 2021-04-30 10.763 0 +0
2021-05-03 2021-04-29 10.789 0 +0
2021-04-30 2021-04-28 10.736 0 +0
2021-04-29 2021-04-27 10.736 0 +0
2021-04-28 2021-04-26 10.668 0 +0
2021-04-27 2021-04-23 10.628 0 +0
2021-04-26 2021-04-22 10.574 0 +0
2021-04-23 2021-04-21 10.507 0 +0
2021-04-22 2021-04-20 10.641 0 +0
2021-04-21 2021-04-19 10.440 0 +0
2021-04-20 2021-04-16 10.413 0 +0
2021-04-19 2021-04-15 10.238 0 +0
2021-04-16 2021-04-14 10.224 0 +0
2021-04-15 2021-04-13 10.090 0 +0
2021-04-14 2021-04-12 10.009 0 +0
2021-04-13 2021-04-09 9.955 0 +0
2021-04-12 2021-04-08 9.996 0 +0
2021-04-09 2021-04-07 9.955 0 +0
2021-04-08 2021-04-01 9.928 0 +0
2021-04-07 2021-03-31 9.915 0 +0
2021-04-01 2021-03-30 9.875 0 +0
2021-03-31 2021-03-29 9.700 0 +0
2021-03-30 2021-03-26 9.754 0 +0
2021-03-29 2021-03-25 9.794 0 +0
2021-03-26 2021-03-24 9.807 0 +0
2021-03-25 2021-03-23 9.928 0 +0
2021-03-24 2021-03-22 10.063 0 +0
2021-03-23 2021-03-19 10.050 0 +0
2021-03-22 2021-03-18 10.009 0 +0
2021-03-19 2021-03-17 9.996 0 +0
2021-03-18 2021-03-16 9.969 0 +0
2021-03-17 2021-03-15 10.023 0 +0
2021-03-16 2021-03-12 9.969 0 +0
2021-03-15 2021-03-11 10.224 0 +0
2021-03-12 2021-03-10 9.996 0 +0
2021-03-11 2021-03-09 9.982 0 +0
2021-03-10 2021-03-08 9.902 0 +0
2021-03-09 2021-03-05 9.942 0 +0
2021-03-08 2021-03-04 9.848 0 +0
2021-03-05 2021-03-03 9.942 0 +0
2021-03-04 2021-03-02 10.063 0 +0
2021-03-03 2021-03-01 10.023 0 +0
2021-03-02 2021-02-26 10.211 0 +0
2021-03-01 2021-02-25 10.467 0 +0
2021-02-26 2021-02-24 10.130 0 +0
2021-02-25 2021-02-23 10.144 0 +0
2021-02-24 2021-02-22 10.050 0 +0
2021-02-23 2021-02-19 9.848 0 +0
2021-02-22 2021-02-18 9.821 0 +0
2021-02-19 2021-02-17 9.794 0 +0
2021-02-18 2021-02-16 9.807 0 +0
2021-02-17 2021-02-11 9.673 0 +0
2021-02-16 2021-02-09 9.686 0 +0
2021-02-10 2021-02-08 9.700 0 +0
2021-02-09 2021-02-05 9.619 0 +0
2021-02-08 2021-02-04 9.619 0 +0
2021-02-05 2021-02-03 9.754 0 +0
2021-02-04 2021-02-02 9.619 0 +0
2021-02-03 2021-02-01 9.538 0 +0
2021-02-02 2021-01-29 9.538 0 +0
2021-02-01 2021-01-28 9.565 0 +0
2021-01-29 2021-01-27 9.538 0 +0
2021-01-28 2021-01-26 9.659 0 +0
2021-01-27 2021-01-25 9.619 0 +0
2021-01-26 2021-01-22 9.579 0 +0
2021-01-25 2021-01-21 9.740 0 +0
2021-01-22 2021-01-20 9.673 0 +0
2021-01-21 2021-01-19 9.821 0 +0
2021-01-20 2021-01-18 9.592 0 +0
2021-01-19 2021-01-15 9.565 0 +0
2021-01-18 2021-01-14 9.659 0 +0
2021-01-15 2021-01-13 9.740 0 +0
2021-01-14 2021-01-12 9.579 0 +0
2021-01-13 2021-01-11 9.525 0 +0
2021-01-12 2021-01-08 9.619 0 +0
2021-01-11 2021-01-07 9.498 0 +0
2021-01-08 2021-01-06 9.552 0 +0
2021-01-07 2021-01-05 9.511 0 +0
2021-01-06 2021-01-04 9.525 0 +0
2021-01-05 2020-12-31 9.471 0 +0
2021-01-04 2020-12-29 9.525 0 +0
2020-12-30 2020-12-28 9.538 0 +0
2020-12-29 2020-12-24 9.552 0 +0
2020-12-28 2020-12-22 9.538 0 +0
2020-12-23 2020-12-21 9.646 0 +0
2020-12-22 2020-12-18 9.686 0 +0
2020-12-21 2020-12-17 9.686 0 +0
2020-12-18 2020-12-16 9.686 0 +0
2020-12-17 2020-12-15 9.619 0 +0
2020-12-16 2020-12-14 9.794 0 +0
2020-12-15 2020-12-11 10.036 0 +0
2020-12-14 2020-12-10 9.928 0 +0
2020-12-11 2020-12-09 9.821 0 +0
2020-12-10 2020-12-08 9.471 0 +0
2020-12-09 2020-12-07 9.215 0 +0
2020-12-08 2020-12-04 9.215 0 +0
2020-12-07 2020-12-03 9.215 0 +0
2020-12-04 2020-12-02 9.215 0 +0
2020-12-03 2020-12-01 9.135 0 +0
2020-12-02 2020-11-30 9.135 0 +0
2020-12-01 2020-11-27 9.323 0 +0
2020-11-30 2020-11-26 9.215 0 +0
2020-11-27 2020-11-25 9.148 0 +0
2020-11-26 2020-11-24 9.054 0 +0
2020-11-25 2020-11-23 9.027 0 +0
2020-11-24 2020-11-20 9.148 0 +0
2020-11-23 2020-11-19 9.148 0 +0
2020-11-20 2020-11-18 9.148 0 +0
2020-11-19 2020-11-17 9.041 0 +0
2020-11-18 2020-11-16 8.879 0 +0
2020-11-17 2020-11-13 8.745 0 +0
2020-11-16 2020-11-12 8.785 0 +0
2020-11-13 2020-11-11 8.852 0 +0
2020-11-12 2020-11-10 8.637 0 +0
2020-11-11 2020-11-09 8.583 0 +0
2020-11-10 2020-11-06 8.543 0 +0
2020-11-09 2020-11-05 8.543 0 +0
2020-11-06 2020-11-04 8.489 0 +0
2020-11-05 2020-11-03 8.408 0 +0
2020-11-04 2020-11-02 8.408 0 +0
2020-11-03 2020-10-30 8.368 0 +0
2020-11-02 2020-10-29 8.395 0 +0
2020-10-30 2020-10-28 8.475 0 +0
2020-10-29 2020-10-27 8.408 0 +0
2020-10-28 2020-10-23 8.449 0 +0
2020-10-27 2020-10-22 8.475 0 +0
2020-10-23 2020-10-21 8.462 0 +0
2020-10-22 2020-10-20 8.489 0 +0
2020-10-21 2020-10-19 8.556 0 +0
2020-10-20 2020-10-16 8.475 0 +0
2020-10-19 2020-10-15 8.408 0 +0
2020-10-16 2020-10-14 8.475 0 +0
2020-10-15 2020-10-12 8.475 0 +0
2020-10-14 2020-10-09 8.462 0 +0
2020-10-12 2020-10-08 8.610 0 +0
2020-10-09 2020-10-07 8.677 0 +0
2020-10-08 2020-10-06 8.583 0 +0
2020-10-07 2020-10-05 8.462 0 +0
2020-10-06 2020-09-30 8.462 0 +0
2020-10-05 2020-09-29 8.449 0 +0
2020-09-30 2020-09-28 8.435 0 +0
2020-09-29 2020-09-25 8.435 0 +0
2020-09-28 2020-09-24 8.475 0 +0
2020-09-25 2020-09-23 8.597 0 +0
2020-09-24 2020-09-22 8.637 0 -37,166
2020-09-23 2020-09-21 8.691 37,166 +37,166 0.01% 323,000
2020-09-07 2020-09-03 8.812 0 -37,166
2020-09-04 2020-09-02 8.825 37,166 +37,166 0.01% 328,000
2020-08-11 2020-08-07 9.144 0 -2,909
2020-08-10 2020-08-06 9.021 2,909 +2,909 0.00% 26,241
2020-08-07 2020-08-05 9.076 0 -36,362
2020-08-06 2020-08-04 9.021 36,362 +36,362 0.01% 328,004
2020-07-14 2020-07-10 9.901 0 -21,817
2020-07-13 2020-07-09 9.942 21,817 +21,817 0.01% 216,901
2020-07-09 2020-07-07 9.763 0 -11,636
2020-07-08 2020-07-06 9.928 11,636 +11,636 0.00% 115,523
2020-03-04 2020-03-02 13.441 0 -1,382
2019-08-30 2019-08-28 16.182 1,382 +27 0.00% 22,364
2019-08-20 2019-08-16 16.330 1,355 -2,031 0.00% 22,127
2019-07-26 2019-07-24 18.279 3,386 -13,546 0.00% 61,893
2019-07-05 2019-07-03 18.456 16,932 -165,257 0.01% 312,500
2019-06-03 2019-05-30 17.806 182,189 -2,709 0.07% 3,244,148
2019-05-20 2019-05-16 20.355 184,898 +6,786 0.07% 3,763,558
2019-05-07 2019-05-03 21.029 178,112 -1,305 0.07% 3,745,550
2019-05-03 2019-04-30 20.968 179,417 -2,610 0.07% 3,761,993
2019-04-23 2019-04-17 20.753 182,027 -19,573 0.07% 3,777,660
2018-12-05 2018-12-03 18.332 201,600 -7,829 0.08% 3,695,643
2018-11-26 2018-11-22 16.952 209,429 +3,915 0.08% 3,550,261
2018-11-07 2018-11-05 17.473 205,514 -5,220 0.08% 3,590,993
2018-10-23 2018-10-19 17.749 210,734 -26,097 0.09% 3,740,344
2018-10-22 2018-10-18 17.872 236,831 -10,439 0.10% 4,232,583
2018-10-16 2018-10-12 17.627 247,270 -6,524 0.10% 4,358,506
2018-10-15 2018-10-11 17.627 253,794 -168,326 0.10% 4,473,501
2018-10-12 2018-10-10 17.964 422,120 -10,439 0.17% 7,582,840
2018-09-21 2018-09-19 17.933 432,559 -2,610 0.18% 7,757,103
2018-09-12 2018-09-10 17.780 435,169 +1,305 0.18% 7,737,208
2018-09-07 2018-09-05 17.994 433,864 -6,524 0.18% 7,807,106
2018-08-31 2018-08-29 19.258 440,388 +1,456 0.18% 8,480,947
2018-08-29 2018-08-27 19.352 438,932 -12,815 0.18% 8,494,007
2018-08-24 2018-08-22 19.445 451,747 -10,253 0.19% 8,784,297
2018-08-23 2018-08-21 19.414 462,000 -2,563 0.19% 8,969,248
2018-05-18 2018-05-16 20.652 464,563 +15,220 0.19% 9,594,329
2018-04-16 2018-04-12 20.523 449,343 -17,354 0.19% 9,222,000
2018-04-13 2018-04-11 20.652 466,697 -32,229 0.20% 9,638,401
2018-04-11 2018-04-09 20.652 498,926 -12,395 0.21% 10,304,007
2018-03-12 2018-03-08 20.943 511,321 -30,990 0.22% 10,708,493
2018-03-09 2018-03-07 20.556 542,311 -48,343 0.23% 11,147,510
2018-03-08 2018-03-06 20.362 590,654 -52,061 0.25% 12,026,868
2018-03-07 2018-03-05 20.265 642,715 -7,438 0.27% 13,024,711
2018-03-06 2018-03-02 20.717 650,153 -24,791 0.28% 13,469,163
2018-01-02 2017-12-28 21.846 674,944 -1,240 0.29% 14,745,056
2017-10-19 2017-10-17 21.265 676,184 -1,239 0.29% 14,379,386
2017-09-15 2017-09-13 21.590 677,423 +9,154 0.29% 14,625,232
2017-08-15 2017-08-11 20.543 668,269 -2,446 0.29% 13,728,081
2017-08-09 2017-08-07 21.328 670,715 -1,222 0.29% 14,304,889
2017-07-17 2017-07-13 20.085 671,937 +2,445 0.29% 13,495,712
2017-07-11 2017-07-07 19.790 669,492 +61,141 0.29% 13,249,505
2017-05-29 2017-05-25 20.019 608,351 +18,342 0.26% 12,178,801
2017-05-26 2017-05-24 19.921 590,009 +4,892 0.25% 11,753,706
2017-05-24 2017-05-22 19.561 585,117 -3,669 0.25% 11,445,711
2017-05-23 2017-05-19 19.561 588,786 -53,804 0.25% 11,517,482
2017-05-22 2017-05-18 19.529 642,590 -26,902 0.28% 12,548,944
2017-05-19 2017-05-17 19.594 669,492 -7,337 0.29% 13,118,105
2017-05-18 2017-05-16 19.660 676,829 -25,679 0.29% 13,306,147
2017-05-17 2017-05-15 19.627 702,508 -13,451 0.30% 13,788,004
2017-05-15 2017-05-11 20.724 715,959 +5,620 0.31% 14,837,222
2017-05-05 2017-05-02 20.623 710,339 -17,893 0.31% 14,649,296
2017-04-28 2017-04-26 20.288 728,232 -11,928 0.32% 14,774,103
2017-04-27 2017-04-25 19.483 740,160 -5,965 0.33% 14,420,414
2017-04-18 2017-04-12 18.812 746,125 +5,965 0.33% 14,036,228
2017-01-04 2016-12-30 17.404 740,160 -5,965 0.33% 12,881,574
2016-11-21 2016-11-17 17.873 746,125 +5,965 0.33% 13,335,668
2016-10-27 2016-10-25 18.376 740,160 -11,929 0.33% 13,601,354
2016-09-29 2016-09-27 19.181 752,089 +11,929 0.33% 14,425,844
2016-09-09 2016-09-07 19.669 740,160 +10,773 0.33% 14,557,840
2016-09-07 2016-09-05 19.532 729,387 -1,176 0.33% 14,246,671
2016-08-30 2016-08-26 20.383 730,563 -11,755 0.33% 14,891,142
2016-08-29 2016-08-25 20.111 742,318 +7,053 0.33% 14,928,665
2016-08-23 2016-08-19 19.703 735,265 +17,632 0.33% 14,486,583
2016-07-20 2016-07-18 15.993 717,633 +4,702 0.32% 11,477,406
2016-07-15 2016-07-13 16.061 712,931 +41,142 0.32% 11,450,725
2016-07-06 2016-07-04 15.874 671,789 -5,877 0.30% 10,664,194
2016-05-06 2016-05-04 15.024 677,666 +1,175 0.30% 10,180,987
2016-04-29 2016-04-27 15.869 676,491 +19,371 0.30% 10,735,468
2016-03-21 2016-03-17 15.466 657,120 -3,425 0.30% 10,163,333
2016-03-10 2016-03-08 15.537 660,545 -1,142 0.31% 10,262,586
2016-03-03 2016-03-01 15.204 661,687 +2,284 0.31% 10,060,118
2016-02-16 2016-02-12 14.591 659,403 -10,277 0.31% 9,621,143
2016-02-15 2016-02-11 14.818 669,680 -5,709 0.31% 9,923,582
2016-02-12 2016-02-05 14.871 675,389 -28,546 0.31% 10,043,670
2016-02-11 2016-02-04 14.713 703,935 -39,963 0.33% 10,357,206
2016-02-04 2016-02-02 14.748 743,898 +85,636 0.34% 10,971,253
2016-02-01 2016-01-28 14.398 658,262 +2,284 0.30% 9,477,665
2016-01-19 2016-01-15 15.414 655,978 +1,142 0.30% 10,111,200
2016-01-12 2016-01-08 15.904 654,836 -17,128 0.30% 10,414,757
2015-12-01 2015-11-27 16.395 671,964 -28,545 0.31% 11,016,728
2015-11-30 2015-11-26 16.377 700,509 +3,425 0.32% 11,472,448
2015-11-27 2015-11-25 16.307 697,084 +2,284 0.32% 11,367,516
2015-11-26 2015-11-24 16.237 694,800 +12,560 0.32% 11,281,590
2015-11-23 2015-11-19 16.255 682,240 +5,709 0.32% 11,089,601
2015-11-20 2015-11-18 16.167 676,531 +4,567 0.31% 10,937,553
2015-11-10 2015-11-06 16.185 671,964 -57,091 0.31% 10,875,488
2015-11-06 2015-11-04 16.290 729,055 +17,128 0.34% 11,876,104
2015-11-05 2015-11-03 16.185 711,927 +3,425 0.33% 11,522,274
2015-11-04 2015-11-02 16.185 708,502 +13,702 0.33% 11,466,842
2015-11-03 2015-10-30 16.062 694,800 +22,836 0.32% 11,159,890
2015-10-28 2015-10-26 15.554 671,964 +2,284 0.31% 10,451,767
2015-10-02 2015-09-29 14.398 669,680 +4,567 0.31% 9,642,062
2015-09-21 2015-09-17 15.326 665,113 +11,419 0.31% 10,193,756
2015-09-14 2015-09-10 15.874 653,694 +37,680 0.30% 10,377,048
2015-09-11 2015-09-09 15.946 616,014 +11,074 0.29% 9,822,848
2015-09-08 2015-09-04 15.785 604,940 -7,849 0.29% 9,549,154
2015-08-25 2015-08-21 16.338 612,789 -4,485 0.29% 10,011,883
2015-08-24 2015-08-20 16.588 617,274 -2,243 0.29% 10,239,300
2015-06-12 2015-06-10 18.372 619,517 -1,121 0.29% 11,381,508
2015-05-26 2015-05-21 18.158 620,638 -7,849 0.29% 11,269,262
2015-05-22 2015-05-20 18.229 628,487 +33,639 0.30% 11,456,621
2015-05-05 2015-04-30 18.829 594,848 +16,819 0.28% 11,200,147
2015-05-04 2015-04-29 19.011 578,029 +14,030 0.27% 10,989,134
2015-04-21 2015-04-17 18.865 563,999 -10,941 0.27% 10,639,924
2015-04-17 2015-04-15 18.573 574,940 -14,223 0.28% 10,678,168
2015-04-15 2015-04-13 18.426 589,163 +5,471 0.28% 10,856,167
2015-03-17 2015-03-13 17.476 583,692 +7,658 0.28% 10,200,516
2015-03-10 2015-03-06 17.768 576,034 -3,282 0.28% 10,235,166
2015-03-09 2015-03-05 17.659 579,316 +3,282 0.28% 10,229,941
2015-03-02 2015-02-26 17.604 576,034 -5,470 0.28% 10,140,396
2015-02-10 2015-02-06 17.659 581,504 -2,407 0.28% 10,268,579
2015-01-29 2015-01-27 17.549 583,911 +2,407 0.28% 10,247,039
2014-12-11 2014-12-09 17.732 581,504 -4,376 0.28% 10,311,099
2014-10-17 2014-10-15 17.384 585,880 +7,658 0.28% 10,185,203
2014-10-07 2014-10-03 17.092 578,222 +8,753 0.28% 9,882,953
2014-10-06 2014-09-30 17.604 569,469 +1,094 0.27% 10,024,827
2014-10-03 2014-09-29 18.207 568,375 +9,847 0.27% 10,348,438
2014-09-18 2014-09-16 18.463 558,528 +8,752 0.27% 10,312,093
2014-09-16 2014-09-12 18.682 549,776 +13,129 0.27% 10,271,105
2014-09-12 2014-09-10 19.288 536,647 +20,637 0.26% 10,350,839
2014-09-01 2014-08-28 18.880 516,010 +28,038 0.25% 9,742,253
2014-08-29 2014-08-27 19.065 487,972 +12,941 0.24% 9,303,397
2014-08-26 2014-08-22 19.325 475,031 +12,940 0.23% 9,180,011
2014-08-14 2014-08-12 19.956 462,091 -45,292 0.23% 9,221,324
2014-08-13 2014-08-11 19.436 507,383 -5,392 0.25% 9,861,676
2014-07-17 2014-07-15 17.489 512,775 -5,392 0.25% 8,967,927
2014-07-03 2014-06-30 17.025 518,167 -1,079 0.25% 8,821,978
2014-06-24 2014-06-20 17.619 519,246 +2,157 0.25% 9,148,508
2014-06-13 2014-06-11 18.064 517,089 -5,392 0.25% 9,340,665
2014-06-09 2014-06-05 18.249 522,481 -5,392 0.26% 9,534,965
2014-05-30 2014-05-28 18.027 527,873 +3,236 0.26% 9,515,886
2014-05-23 2014-05-21 18.361 524,637 +5,391 0.26% 9,632,691
2014-05-20 2014-05-16 17.452 519,246 +2,157 0.25% 9,061,838
2014-05-13 2014-05-09 16.821 517,089 +37,744 0.25% 8,698,134
2014-05-09 2014-05-07 17.990 479,345 +12,941 0.23% 8,623,299
2014-05-02 2014-04-29 34.241 466,404 +93,532 0.23% 15,969,985
2014-04-24 2014-04-22 44.777 372,872 +40,605 0.23% 16,696,188
2014-04-22 2014-04-16 44.517 332,267 -3,841 0.23% 14,791,507
2014-04-16 2014-04-14 43.059 336,108 -3,841 0.23% 14,472,497
2014-04-15 2014-04-11 42.955 339,949 -9,988 0.23% 14,602,487
2014-04-10 2014-04-08 42.590 349,937 -3,841 0.24% 14,903,980
2014-04-04 2014-04-02 43.424 353,778 -3,841 0.24% 15,362,290
2014-04-01 2014-03-28 41.757 357,619 -3,841 0.25% 14,933,240
2014-03-20 2014-03-18 42.122 361,460 -768 0.25% 15,225,370
2014-03-19 2014-03-17 41.497 362,228 -769 0.25% 15,031,400
2014-03-14 2014-03-12 42.955 362,997 -8,450 0.25% 15,592,512
2014-03-13 2014-03-11 43.319 371,447 -3,842 0.26% 16,090,861
2014-03-12 2014-03-10 43.632 375,289 +7,683 0.26% 16,374,534
2014-03-11 2014-03-07 43.267 367,606 -2,305 0.25% 15,905,331
2014-03-07 2014-03-05 41.028 369,911 -3,841 0.25% 15,176,882
2014-03-06 2014-03-04 41.237 373,752 -7,683 0.26% 15,412,312
2014-03-05 2014-03-03 41.028 381,435 -30,730 0.26% 15,649,694
2014-03-03 2014-02-27 40.716 412,165 +13,829 0.28% 16,781,739
2014-02-28 2014-02-26 44.048 398,336 +1,536 0.27% 17,546,036
2014-02-18 2014-02-14 43.371 396,800 +1,537 0.27% 17,209,798
2014-02-17 2014-02-13 42.747 395,263 -3,073 0.27% 16,896,176
2014-02-14 2014-02-12 42.747 398,336 -19,975 0.27% 17,027,536
2014-02-13 2014-02-11 43.059 418,311 -9,218 0.29% 18,012,081
2014-02-12 2014-02-10 43.163 427,529 -3,842 0.29% 18,453,519
2014-02-11 2014-02-07 43.840 431,371 -1,536 0.30% 18,911,333
2014-02-10 2014-02-06 40.820 432,907 +1,536 0.30% 17,671,352
2014-01-21 2014-01-17 40.924 431,371 +769 0.30% 17,653,572
2014-01-20 2014-01-16 40.404 430,602 +9,987 0.30% 17,397,901
2014-01-16 2014-01-14 39.571 420,615 +768 0.29% 16,643,990
2014-01-14 2014-01-10 40.195 419,847 -768 0.29% 16,875,920
2014-01-13 2014-01-09 41.341 420,615 +768 0.29% 17,388,590
2013-12-18 2013-12-16 38.529 419,847 +15,365 0.29% 16,176,400
2013-12-03 2013-11-29 40.612 404,482 -2,305 0.28% 16,426,797
2013-12-02 2013-11-28 40.560 406,787 -1,536 0.28% 16,499,228
2013-11-29 2013-11-27 40.664 408,323 -9,988 0.28% 16,604,048
2013-11-25 2013-11-21 41.393 418,311 +7,683 0.29% 17,315,120
2013-11-19 2013-11-15 40.976 410,628 -2,305 0.28% 16,826,058
2013-11-18 2013-11-14 41.549 412,933 -6,914 0.28% 17,157,009
2013-11-15 2013-11-13 41.445 419,847 -6,146 0.29% 17,400,560
2013-11-13 2013-11-11 42.330 425,993 +6,146 0.29% 18,032,341
2013-11-06 2013-11-04 44.257 419,847 -768 0.29% 18,581,000
2013-11-01 2013-10-30 43.996 420,615 +23,047 0.29% 18,505,489
2013-10-31 2013-10-29 43.371 397,568 +1,537 0.27% 17,243,107
2013-10-30 2013-10-28 44.517 396,031 +768 0.27% 17,630,085
2013-10-22 2013-10-18 49.567 395,263 -8,451 0.27% 19,592,155
2013-10-11 2013-10-09 46.600 403,714 -768 0.28% 18,812,909
2013-09-27 2013-09-25 49.880 404,482 -1,921 0.28% 20,175,477
2013-09-26 2013-09-24 50.088 406,403 -1,536 0.28% 20,355,936
2013-09-25 2013-09-23 50.713 407,939 -3,841 0.28% 20,687,751
2013-09-24 2013-09-19 49.515 411,780 -24,584 0.28% 20,389,420
2013-09-13 2013-09-11 38.583 436,364 +2,968 0.30% 16,836,441
2013-09-09 2013-09-05 38.374 433,396 +1,526 0.30% 16,631,046
2013-08-29 2013-08-27 38.217 431,870 -7,630 0.30% 16,504,567
2013-08-16 2013-08-13 35.438 439,500 -153 0.30% 15,575,039
2013-05-28 2013-05-24 29.305 439,653 -7,630 0.30% 12,883,843
2013-05-27 2013-05-23 29.147 447,283 -2,289 0.31% 13,037,093
2013-05-14 2013-05-10 30.464 449,572 +7,049 0.31% 13,695,639
2013-05-02 2013-04-29 30.410 442,523 +2,253 0.31% 13,457,332
2013-04-17 2013-04-15 31.209 440,270 -3,755 0.31% 13,740,538
2013-04-09 2013-04-05 30.837 444,025 -6,759 0.31% 13,692,193
2013-04-08 2013-04-03 32.061 450,784 -15,773 0.32% 14,452,800
2013-04-05 2013-04-02 32.754 466,557 -4,506 0.33% 15,281,530
2013-03-07 2013-03-05 30.677 471,063 -7,511 0.33% 14,450,687
2013-02-14 2013-02-07 29.345 478,574 -10,514 0.34% 14,043,900
2013-02-08 2013-02-06 28.759 489,088 -5,258 0.34% 14,065,909
2013-01-09 2013-01-07 24.233 494,346 +11,266 0.35% 11,979,245
2013-01-08 2013-01-04 23.966 483,080 +7,511 0.34% 11,577,601
2013-01-04 2013-01-02 23.833 475,569 +7,510 0.33% 11,334,271
2012-12-28 2012-12-24 23.727 468,059 +27,038 0.33% 11,105,429
2012-12-27 2012-12-20 24.206 441,021 +33,047 0.31% 10,675,302
2012-12-04 2012-11-30 23.993 407,974 +19,527 0.29% 9,788,458
2012-11-26 2012-11-22 21.090 388,447 -3,755 0.27% 8,192,453
2012-11-09 2012-11-07 21.836 392,202 +3,755 0.28% 8,564,079
2012-10-17 2012-10-15 21.010 388,447 -7,510 0.27% 8,161,421
2012-10-11 2012-10-09 20.691 395,957 +150 0.28% 8,192,681
2012-09-14 2012-09-12 20.346 395,807 +5,208 0.28% 8,053,120
2012-09-11 2012-09-07 20.184 390,599 -3,706 0.28% 7,883,918
2012-08-15 2012-08-13 19.968 394,305 -3,706 0.28% 7,873,600
2012-08-13 2012-08-09 20.103 398,011 +3,706 0.28% 8,001,303
2012-07-19 2012-07-17 20.103 394,305 +4,447 0.28% 7,926,800
2012-06-11 2012-06-07 18.565 389,858 +7,412 0.28% 7,237,761
2012-05-29 2012-05-25 19.887 382,446 +7,412 0.27% 7,605,836
2012-05-22 2012-05-18 20.103 375,034 +7,411 0.27% 7,539,391
2012-05-15 2012-05-11 22.545 367,623 +8,130 0.26% 8,287,918
2012-04-24 2012-04-20 22.076 359,493 -14,496 0.26% 7,935,990
2012-03-02 2012-02-29 23.869 373,989 -3,624 0.27% 8,926,796
2012-02-21 2012-02-17 23.455 377,613 -1,450 0.28% 8,856,998
2012-02-14 2012-02-10 22.765 379,063 -3,624 0.28% 8,629,508
2012-01-17 2012-01-13 21.303 382,687 -2,174 0.28% 8,152,329
2011-12-08 2011-12-06 20.779 384,861 -7,248 0.28% 7,996,861
2011-12-02 2011-11-30 20.558 392,109 -3,624 0.29% 8,060,904
2011-11-10 2011-11-08 21.027 395,733 -3,624 0.29% 8,321,046
2011-11-02 2011-10-31 20.806 399,357 -8,697 0.29% 8,309,088
2011-10-14 2011-10-12 18.764 408,054 -3,624 0.30% 7,656,799
2011-10-11 2011-10-07 17.936 411,678 +725 0.30% 7,384,000
2011-09-27 2011-09-23 19.454 410,953 +1,449 0.30% 7,994,696
2011-09-16 2011-09-14 21.299 409,504 +13,437 0.30% 8,722,195
2011-09-15 2011-09-12 21.804 396,067 +10,704 0.29% 8,635,795
2011-08-30 2011-08-26 22.505 385,363 +2,855 0.29% 8,672,407
2011-08-24 2011-08-22 22.420 382,508 +3,568 0.28% 8,575,996
2011-08-10 2011-08-08 24.242 378,940 -714 0.28% 9,186,300
2011-07-14 2011-07-12 25.167 379,654 +3,569 0.28% 9,554,729
2011-05-18 2011-05-16 30.212 376,085 -714 0.28% 11,362,106
2011-05-17 2011-05-13 30.492 376,799 -2,855 0.28% 11,489,277
2011-05-16 2011-05-12 30.268 379,654 -2,141 0.28% 11,491,211
2011-05-12 2011-05-09 30.716 381,795 -4,281 0.28% 11,727,214
2011-04-26 2011-04-20 32.263 386,076 -2,141 0.29% 12,455,981
2011-04-21 2011-04-19 31.468 388,217 +4,422 0.29% 12,216,340
2011-04-19 2011-04-15 31.695 383,795 -705 0.29% 12,164,389
2011-04-18 2011-04-14 31.411 384,500 -3,521 0.29% 12,077,534
2011-04-11 2011-04-07 31.411 388,021 -5,633 0.29% 12,188,132
2011-03-30 2011-03-28 29.537 393,654 -4,930 0.30% 11,627,191
2011-03-29 2011-03-25 29.537 398,584 -5,633 0.30% 11,772,806
2011-03-21 2011-03-17 28.969 404,217 +10,563 0.30% 11,709,586
2011-03-07 2011-03-03 31.695 393,654 -9,155 0.30% 12,476,870
2011-03-03 2011-03-01 31.525 402,809 -3,521 0.30% 12,698,398
2011-03-02 2011-02-28 31.525 406,330 -12,676 0.30% 12,809,396
2011-02-25 2011-02-23 32.149 419,006 -8,450 0.31% 13,470,802
2011-02-24 2011-02-22 32.377 427,456 -3,522 0.32% 13,839,585
2011-02-08 2011-02-02 33.513 430,978 +4,226 0.32% 14,443,216
2011-02-07 2011-01-31 33.172 426,752 -2,113 0.32% 14,156,151
2011-01-27 2011-01-25 33.342 428,865 -4,929 0.32% 14,299,324
2011-01-24 2011-01-20 33.626 433,794 -3,521 0.33% 14,586,867
2011-01-20 2011-01-18 33.967 437,315 -2,817 0.33% 14,854,305
2011-01-19 2011-01-17 33.797 440,132 +1,408 0.33% 14,874,991
2011-01-18 2011-01-14 33.740 438,724 -21,126 0.33% 14,802,485
2011-01-05 2011-01-03 28.401 459,850 +7,042 0.34% 13,059,994
2011-01-04 2010-12-31 28.117 452,808 +1,408 0.34% 12,731,398
2010-12-22 2010-12-20 27.378 451,400 +705 0.34% 12,358,489
2010-12-20 2010-12-16 28.145 450,695 +5,633 0.34% 12,684,787
2010-12-17 2010-12-15 28.401 445,062 -5,633 0.33% 12,640,007
2010-12-16 2010-12-14 28.571 450,695 +9,859 0.34% 12,876,787
2010-12-13 2010-12-09 27.094 440,836 -1,409 0.33% 11,944,067
2010-12-07 2010-12-03 27.236 442,245 -6,338 0.33% 12,045,042
2010-12-06 2010-12-02 26.952 448,583 +2,817 0.34% 12,090,265
2010-12-01 2010-11-29 26.924 445,766 +7,042 0.33% 12,001,681
2010-11-30 2010-11-26 26.384 438,724 +3,521 0.33% 11,575,344
2010-11-23 2010-11-19 27.208 435,203 +17,605 0.33% 11,840,886
2010-11-22 2010-11-18 27.265 417,598 +7,043 0.31% 11,385,613
2010-11-16 2010-11-12 26.555 410,555 +3,521 0.31% 10,902,090
2010-11-09 2010-11-05 26.782 407,034 -705 0.31% 10,901,071
2010-10-22 2010-10-20 25.560 407,739 +7,043 0.31% 10,422,012
2010-10-14 2010-10-12 25.845 400,696 -7,043 0.30% 10,355,789
2010-10-06 2010-10-04 26.043 407,739 -3,521 0.31% 10,618,872
2010-10-05 2010-09-30 25.873 411,260 +3,521 0.31% 10,640,490
2010-10-04 2010-09-29 25.930 407,739 +4,930 0.31% 10,572,552
2010-09-30 2010-09-28 25.560 402,809 +3,521 0.30% 10,295,998
2010-09-28 2010-09-24 25.532 399,288 +2,113 0.30% 10,194,660
2010-09-21 2010-09-17 25.220 397,175 +10,563 0.30% 10,016,631
2010-09-17 2010-09-15 25.365 386,612 +3,521 0.29% 9,806,393
2010-09-16 2010-09-14 25.394 383,091 +4,338 0.29% 9,728,087
2010-09-10 2010-09-08 25.106 378,753 -3,481 0.29% 9,509,130
2010-08-24 2010-08-20 25.365 382,234 +6,963 0.29% 9,695,345
2010-08-17 2010-08-13 26.083 375,271 +696 0.28% 9,788,229
2010-08-06 2010-08-04 25.997 374,575 -696 0.28% 9,737,795
2010-08-05 2010-08-03 26.141 375,271 -17,406 0.28% 9,809,789
2010-08-03 2010-07-30 26.571 392,677 -7,659 0.30% 10,433,991
2010-08-02 2010-07-29 24.360 400,336 +6,962 0.30% 9,752,001
2010-07-07 2010-07-05 22.751 393,374 +1,393 0.30% 8,949,610
2010-06-25 2010-06-23 23.526 391,981 -1,393 0.30% 9,221,937
2010-06-23 2010-06-21 22.780 393,374 -696 0.30% 8,960,910
2010-06-17 2010-06-14 22.406 394,070 -3,481 0.30% 8,829,604
2010-06-10 2010-06-08 22.119 397,551 +3,481 0.30% 8,793,400
2010-05-24 2010-05-19 22.837 394,070 +2,089 0.30% 8,999,404
2010-05-19 2010-05-17 23.383 391,981 +2,089 0.30% 9,165,637
2010-05-18 2010-05-14 23.613 389,892 +1,392 0.30% 9,206,391
2010-05-14 2010-05-12 23.383 388,500 +696 0.29% 9,084,242
2010-05-13 2010-05-11 23.584 387,804 -696 0.29% 9,145,947
2010-05-11 2010-05-07 23.182 388,500 +1,393 0.29% 9,006,122
2010-05-10 2010-05-06 23.641 387,107 +10,443 0.29% 9,151,749
2010-05-03 2010-04-29 24.245 376,664 +3,481 0.29% 9,132,082
2010-04-21 2010-04-19 24.704 373,183 +2,089 0.28% 9,219,207
2010-04-19 2010-04-15 25.200 371,094 +3,657 0.28% 9,351,725
2010-04-16 2010-04-14 25.288 367,437 -10,321 0.28% 9,291,607
2010-03-12 2010-03-10 21.829 377,758 -5,505 0.29% 8,245,980
2010-02-11 2010-02-09 20.346 383,263 -1,376 0.29% 7,798,007
2010-01-26 2010-01-22 21.800 384,639 -2,064 0.30% 8,385,004
2010-01-25 2010-01-21 22.236 386,703 -10,321 0.30% 8,598,598
2009-12-03 2009-12-01 22.701 397,024 -2,065 0.30% 9,012,732
2009-12-02 2009-11-30 22.672 399,089 +2,753 0.31% 9,048,009
2009-11-18 2009-11-16 23.195 396,336 -9,633 0.30% 9,192,954
2009-11-17 2009-11-13 22.381 405,969 -10,322 0.31% 9,085,990
2009-11-13 2009-11-11 20.928 416,291 +688 0.32% 8,712,007
2009-10-27 2009-10-22 20.724 415,603 -3,440 0.32% 8,613,048
2009-10-19 2009-10-15 20.027 419,043 -17,202 0.32% 8,392,020
2009-10-15 2009-10-13 19.765 436,245 +75,689 0.33% 8,622,398
2009-10-09 2009-10-07 19.067 360,556 -3,440 0.28% 6,874,882
2009-10-08 2009-10-06 18.690 363,996 +1,376 0.28% 6,802,934
2009-10-07 2009-10-05 18.544 362,620 -6,881 0.28% 6,724,517
2009-10-05 2009-09-30 18.777 369,501 +6,881 0.28% 6,938,040
2009-09-28 2009-09-24 19.184 362,620 -8,257 0.28% 6,956,397
2009-09-24 2009-09-22 19.562 370,877 -1,376 0.28% 7,254,937
2009-09-21 2009-09-17 20.001 372,253 +4,386 0.29% 7,445,315
2009-09-08 2009-09-04 18.177 367,867 +6,799 0.29% 6,686,752
2009-08-20 2009-08-18 17.706 361,068 -2,720 0.28% 6,393,246
2009-08-11 2009-08-07 17.471 363,788 +6,800 0.28% 6,355,808
2009-08-10 2009-08-06 17.383 356,988 +3,400 0.28% 6,205,504
2009-08-06 2009-08-04 17.589 353,588 +6,800 0.27% 6,219,202
2009-07-30 2009-07-28 16.795 346,788 +3,400 0.27% 5,824,198
2009-07-29 2009-07-27 16.559 343,388 +2,720 0.27% 5,686,296
2009-07-27 2009-07-23 16.618 340,668 +3,400 0.26% 5,661,294
2009-07-24 2009-07-22 16.471 337,268 +1,359 0.26% 5,555,192
2009-07-23 2009-07-21 16.177 335,909 +3,400 0.26% 5,434,008
2009-07-21 2009-07-17 15.736 332,509 -680 0.26% 5,232,306
2009-07-16 2009-07-14 15.324 333,189 +2,040 0.26% 5,105,806
2009-07-13 2009-07-09 15.236 331,149 -33,999 0.26% 5,045,325
2009-06-26 2009-06-24 15.706 365,148 +680 0.28% 5,735,168
2009-06-18 2009-06-16 16.148 364,468 -21,079 0.28% 5,885,287
2009-06-16 2009-06-12 16.736 385,547 -2,720 0.30% 6,452,463
2009-06-11 2009-06-09 16.589 388,267 +3,400 0.30% 6,440,885
2009-06-09 2009-06-05 16.765 384,867 -5,440 0.30% 6,452,403
2009-06-08 2009-06-04 16.765 390,307 -14,959 0.30% 6,543,606
2009-06-05 2009-06-03 17.059 405,266 -6,800 0.31% 6,913,598
2009-06-04 2009-06-02 16.912 412,066 -4,080 0.32% 6,969,001
2009-06-02 2009-05-29 17.795 416,146 -3,400 0.32% 7,405,204
2009-06-01 2009-05-27 17.177 419,546 +2,040 0.33% 7,206,566
2009-05-29 2009-05-26 17.148 417,506 +4,080 0.32% 7,159,245
2009-05-26 2009-05-22 14.236 413,426 +1,360 0.32% 5,885,442
2009-05-13 2009-05-11 13.883 412,066 +13,600 0.32% 5,720,641
2009-05-12 2009-05-08 14.030 398,466 -5,440 0.31% 5,590,435
2009-05-11 2009-05-07 12.795 403,906 +8,840 0.31% 5,167,798
2009-05-06 2009-05-04 11.471 395,066 +3,399 0.31% 4,531,794
2009-04-24 2009-04-22 10.824 391,667 +6,800 0.30% 4,239,364
2009-04-23 2009-04-21 10.883 384,867 +3,400 0.30% 4,188,402
2009-04-20 2009-04-16 11.090 381,467 -10,331 0.30% 4,230,397
2009-04-16 2009-04-14 11.030 391,798 +15,431 0.31% 4,321,605
2009-04-14 2009-04-08 10.315 376,367 -33,544 0.30% 3,882,119
2009-03-25 2009-03-23 9.361 409,911 -2,013 0.32% 3,837,076
2009-03-23 2009-03-19 9.242 411,924 +13,418 0.32% 3,806,799
2009-03-18 2009-03-16 9.063 398,506 -3,355 0.31% 3,611,517
2009-03-10 2009-03-06 8.317 401,861 +10,063 0.32% 3,342,422
2009-03-04 2009-03-02 8.884 391,798 +67,089 0.31% 3,480,644
2009-03-03 2009-02-27 9.182 324,709 -3,354 0.26% 2,981,441
2009-02-18 2009-02-16 9.331 328,063 +5,367 0.26% 3,061,137
2009-01-08 2009-01-06 10.136 322,696 +3,354 0.25% 3,270,798
2008-12-18 2008-12-16 9.092 319,342 +2,684 0.25% 2,903,602
2008-12-03 2008-12-01 8.556 316,658 +1,342 0.25% 2,709,278
2008-12-01 2008-11-27 8.526 315,316 +1,341 0.25% 2,688,396
2008-11-11 2008-11-07 8.973 313,975 -8,050 0.25% 2,817,363
2008-11-10 2008-11-06 9.092 322,025 +671 0.25% 2,927,997
2008-10-27 2008-10-23 10.404 321,354 +12,075 0.25% 3,343,415
2008-10-24 2008-10-22 11.626 309,279 -670 0.24% 3,595,806
2008-10-22 2008-10-20 12.670 309,949 +1,341 0.24% 3,926,995
2008-09-12 2008-09-10 22.786 308,608 +4,171 0.24% 7,031,833
2008-08-15 2008-08-13 23.118 304,437 +2,647 0.24% 7,037,994
2008-08-13 2008-08-11 23.813 301,790 +662 0.24% 7,186,561
2008-08-11 2008-08-07 25.838 301,128 +3,309 0.24% 7,780,496
2008-08-08 2008-08-05 26.019 297,819 -3,309 0.24% 7,748,999
2008-07-22 2008-07-18 26.926 301,128 +3,309 0.24% 8,108,096
2008-07-21 2008-07-17 26.956 297,819 +3,309 0.24% 8,027,998
2008-07-07 2008-07-03 27.379 294,510 +3,309 0.24% 8,063,401
2008-06-23 2008-06-19 29.041 291,201 +3,309 0.23% 8,456,804
2008-06-11 2008-06-06 33.846 287,892 -1,323 0.23% 9,744,008
2008-06-10 2008-06-05 33.967 289,215 -3,309 0.23% 9,823,747
2008-06-06 2008-06-04 32.758 292,524 -3,310 0.23% 9,582,544
2008-06-05 2008-06-03 30.945 295,834 -3,309 0.24% 9,154,573
2008-06-04 2008-06-02 30.824 299,143 -1,323 0.24% 9,220,809
2008-06-03 2008-05-30 30.341 300,466 +2,647 0.24% 9,116,310
2008-06-02 2008-05-29 29.132 297,819 +41,695 0.24% 8,675,998
2008-05-26 2008-05-22 27.319 256,124 -3,309 0.20% 6,996,949
2008-05-19 2008-05-15 27.349 259,433 +3,309 0.21% 7,095,187
2008-04-21 2008-04-17 28.777 256,124 +4,373 0.20% 7,370,486
2008-04-03 2008-04-01 28.162 251,751 +3,253 0.20% 7,089,844
2007-12-20 2007-12-18 31.913 248,498 +7,155 0.20% 7,930,311
2007-12-19 2007-12-17 32.958 241,343 +2,603 0.20% 7,954,254
2007-11-16 2007-11-14 34.127 238,740 -9,758 0.19% 8,147,383
2007-10-31 2007-10-29 34.434 248,498 -1,952 0.20% 8,556,791
2007-09-10 2007-09-06 36.218 250,450 +2,556 0.20% 9,070,765
2007-08-31 2007-08-29 35.162 247,894 -3,220 0.20% 8,716,392
2007-08-30 2007-08-28 35.721 251,114 -1,931 0.21% 8,970,013
2007-08-29 2007-08-27 36.094 253,045 -1,288 0.21% 9,133,310
2007-08-21 2007-08-17 32.925 254,333 +16,097 0.21% 8,373,999
2007-08-20 2007-08-16 34.789 238,236 +5,795 0.20% 8,288,000
2007-08-17 2007-08-15 35.721 232,441 +10,302 0.19% 8,302,997
2007-08-07 2007-08-03 38.516 222,139 -165,477 0.18% 8,556,001
2007-07-16 2007-07-12 42.554 387,616 -3,220 0.32% 16,494,782
2007-07-12 2007-07-10 41.188 390,836 -3,219 0.32% 16,097,647
2007-07-05 2007-07-03 39.200 394,055 -1,288 0.32% 15,446,871
2007-06-26 2007-06-22 36.653 395,343 0.32% 14,490,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top