History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 31,191,833 | +0 | 8.24% | 138,803,657 |
| 2025-10-13 | 2025-10-09 | 4.450 | 31,191,833 | +0 | 8.24% | 138,803,657 |
| 2025-10-10 | 2025-10-08 | 4.460 | 31,191,833 | +0 | 8.24% | 139,115,575 |
| 2025-10-09 | 2025-10-06 | 4.460 | 31,191,833 | +30,000 | 8.24% | 139,115,575 |
| 2025-10-06 | 2025-10-02 | 4.480 | 31,161,833 | +4,000 | 8.23% | 139,605,012 |
| 2025-09-29 | 2025-09-25 | 4.500 | 31,157,833 | +16,000 | 8.23% | 140,210,248 |
| 2025-09-26 | 2025-09-24 | 4.500 | 31,141,833 | +8,000 | 8.23% | 140,138,248 |
| 2025-09-25 | 2025-09-23 | 4.480 | 31,133,833 | +2,000 | 8.22% | 139,479,572 |
| 2025-09-23 | 2025-09-19 | 4.500 | 31,131,833 | +20,000 | 8.22% | 140,093,248 |
| 2025-09-19 | 2025-09-17 | 4.540 | 31,111,833 | +20,000 | 8.22% | 141,247,722 |
| 2025-09-17 | 2025-09-15 | 4.500 | 31,091,833 | +10,000 | 8.21% | 139,913,248 |
| 2025-09-16 | 2025-09-12 | 4.600 | 31,081,833 | +6,000 | 8.21% | 142,976,432 |
| 2025-09-12 | 2025-09-10 | 4.480 | 31,075,833 | -2,000 | 8.21% | 139,219,732 |
| 2025-08-29 | 2025-08-27 | 4.763 | 31,077,833 | +735,175 | 8.21% | 148,013,314 |
| 2025-08-27 | 2025-08-25 | 4.763 | 30,342,658 | +35,148 | 8.21% | 144,511,921 |
| 2025-08-25 | 2025-08-21 | 4.763 | 30,307,510 | +17,574 | 8.20% | 144,344,523 |
| 2025-08-22 | 2025-08-20 | 4.814 | 30,289,936 | +58,581 | 8.19% | 145,812,016 |
| 2025-08-14 | 2025-08-12 | 4.875 | 30,231,355 | -97,635 | 8.18% | 147,387,844 |
| 2025-08-12 | 2025-08-08 | 4.814 | 30,328,990 | +19,527 | 8.21% | 146,000,017 |
| 2025-08-11 | 2025-08-07 | 4.814 | 30,309,463 | +17,574 | 8.20% | 145,906,016 |
| 2025-08-08 | 2025-08-06 | 4.834 | 30,291,889 | +7,811 | 8.20% | 146,441,934 |
| 2025-08-07 | 2025-08-05 | 4.814 | 30,284,078 | +1,953 | 8.19% | 145,783,816 |
| 2025-08-06 | 2025-08-04 | 4.722 | 30,282,125 | +31,243 | 8.19% | 142,982,990 |
| 2025-07-31 | 2025-07-29 | 4.568 | 30,250,882 | +19,527 | 8.18% | 138,187,895 |
| 2025-07-25 | 2025-07-23 | 4.548 | 30,231,355 | +19,527 | 8.18% | 137,479,417 |
| 2025-07-04 | 2025-07-02 | 4.302 | 30,211,828 | +547,337 | 8.17% | 129,964,097 |
| 2025-06-23 | 2025-06-19 | 4.251 | 29,664,491 | +19,527 | 8.03% | 126,090,422 |
| 2025-06-19 | 2025-06-17 | 4.261 | 29,644,964 | +9,763 | 8.02% | 126,311,054 |
| 2025-06-11 | 2025-06-09 | 4.322 | 29,635,201 | +5,859 | 8.02% | 128,090,650 |
| 2025-06-09 | 2025-06-05 | 4.332 | 29,629,342 | +1,952 | 8.02% | 128,368,798 |
| 2025-05-26 | 2025-05-22 | 4.443 | 29,627,390 | +1,216,584 | 8.02% | 131,641,754 |
| 2025-05-23 | 2025-05-21 | 4.401 | 28,410,806 | +3,745 | 8.02% | 125,022,364 |
| 2025-05-21 | 2025-05-19 | 4.401 | 28,407,061 | +5,617 | 8.01% | 125,005,884 |
| 2025-05-20 | 2025-05-16 | 4.390 | 28,401,444 | +5,618 | 8.01% | 124,677,814 |
| 2025-04-30 | 2025-04-28 | 4.304 | 28,395,826 | -177,888 | 8.01% | 122,226,813 |
| 2025-04-09 | 2025-04-07 | 4.326 | 28,573,714 | +9,362 | 8.06% | 123,602,897 |
| 2025-04-07 | 2025-04-02 | 4.550 | 28,564,352 | +1,873 | 8.06% | 129,969,339 |
| 2025-04-02 | 2025-03-31 | 4.636 | 28,562,479 | -13,108 | 8.06% | 132,401,395 |
| 2025-03-27 | 2025-03-25 | 4.187 | 28,575,587 | -9,362 | 8.06% | 119,643,239 |
| 2025-03-18 | 2025-03-14 | 4.230 | 28,584,949 | +28,087 | 8.06% | 120,903,686 |
| 2025-03-11 | 2025-03-07 | 4.144 | 28,556,862 | -3,745 | 8.06% | 118,344,790 |
| 2025-03-07 | 2025-03-05 | 4.123 | 28,560,607 | -12,882 | 8.06% | 117,750,205 |
| 2025-02-18 | 2025-02-14 | 4.208 | 28,573,489 | +1,872 | 8.06% | 120,244,835 |
| 2025-02-17 | 2025-02-13 | 4.240 | 28,571,617 | +9,363 | 8.06% | 121,152,467 |
| 2025-02-12 | 2025-02-10 | 4.272 | 28,562,254 | +13,107 | 8.06% | 122,027,975 |
| 2025-02-11 | 2025-02-07 | 4.176 | 28,549,147 | +5,618 | 8.05% | 119,227,607 |
| 2025-02-03 | 2025-01-24 | 4.187 | 28,543,529 | +3,745 | 8.05% | 119,509,015 |
| 2025-01-27 | 2025-01-23 | 4.219 | 28,539,784 | +9,362 | 8.05% | 120,407,825 |
| 2025-01-23 | 2025-01-21 | 4.240 | 28,530,422 | +14,980 | 8.05% | 120,977,787 |
| 2025-01-21 | 2025-01-17 | 4.187 | 28,515,442 | +3,745 | 8.04% | 119,391,418 |
| 2025-01-20 | 2025-01-16 | 4.219 | 28,511,697 | +9,363 | 8.04% | 120,289,328 |
| 2025-01-17 | 2025-01-15 | 4.219 | 28,502,334 | +11,235 | 8.04% | 120,249,826 |
| 2025-01-15 | 2025-01-13 | 4.187 | 28,491,099 | +16,852 | 8.04% | 119,289,496 |
| 2025-01-08 | 2025-01-06 | 4.283 | 28,474,247 | -1,088,300 | 8.03% | 121,956,108 |
| 2025-01-07 | 2025-01-03 | 4.283 | 29,562,547 | +129,203 | 8.34% | 126,617,331 |
| 2024-12-19 | 2024-12-17 | 4.368 | 29,433,344 | +101,115 | 8.30% | 128,578,942 |
| 2024-12-16 | 2024-12-12 | 4.347 | 29,332,229 | +1,873 | 8.28% | 127,510,636 |
| 2024-12-12 | 2024-12-10 | 4.368 | 29,330,356 | +82,390 | 8.27% | 128,129,041 |
| 2024-12-11 | 2024-12-09 | 4.283 | 29,247,966 | +1,873 | 8.25% | 125,269,971 |
| 2024-12-10 | 2024-12-06 | 4.326 | 29,246,093 | +12,883 | 8.25% | 126,511,444 |
| 2024-12-05 | 2024-12-03 | 4.326 | 29,233,210 | +46,812 | 8.25% | 126,455,716 |
| 2024-12-04 | 2024-12-02 | 4.304 | 29,186,398 | +89,880 | 8.23% | 125,629,746 |
| 2024-12-03 | 2024-11-29 | 4.283 | 29,096,518 | +3,745 | 8.21% | 124,621,314 |
| 2024-11-29 | 2024-11-27 | 4.315 | 29,092,773 | +119,841 | 8.21% | 125,537,483 |
| 2024-11-22 | 2024-11-20 | 4.347 | 28,972,932 | +26,215 | 8.17% | 125,948,729 |
| 2024-11-19 | 2024-11-15 | 4.326 | 28,946,717 | +52,430 | 8.17% | 125,216,417 |
| 2024-10-30 | 2024-10-28 | 4.497 | 28,894,287 | +35,578 | 8.15% | 129,927,479 |
| 2024-10-29 | 2024-10-25 | 4.433 | 28,858,709 | +85,597 | 8.14% | 127,918,079 |
| 2024-10-24 | 2024-10-22 | 4.486 | 28,773,112 | +80,518 | 8.12% | 129,075,276 |
| 2024-10-15 | 2024-10-10 | 4.518 | 28,692,594 | +35,578 | 8.09% | 129,633,461 |
| 2024-10-14 | 2024-10-09 | 4.443 | 28,657,016 | +3,745 | 8.08% | 127,330,144 |
| 2024-10-04 | 2024-10-02 | 4.668 | 28,653,271 | -18,188 | 8.08% | 133,740,388 |
| 2024-10-03 | 2024-09-30 | 4.582 | 28,671,459 | -9,362 | 8.09% | 131,375,391 |
| 2024-10-02 | 2024-09-27 | 4.433 | 28,680,821 | +13,107 | 8.09% | 127,129,579 |
| 2024-09-25 | 2024-09-23 | 4.347 | 28,667,714 | +187,251 | 8.09% | 124,621,911 |
| 2024-09-10 | 2024-09-05 | 4.347 | 28,480,463 | +241,553 | 8.04% | 123,807,909 |
| 2024-09-05 | 2024-09-03 | 4.347 | 28,238,910 | +48,685 | 7.97% | 122,757,850 |
| 2024-09-03 | 2024-08-30 | 4.294 | 28,190,225 | +3,745 | 7.95% | 121,040,729 |
| 2024-08-30 | 2024-08-28 | 4.532 | 28,186,480 | +750,730 | 7.95% | 127,738,505 |
| 2024-08-27 | 2024-08-23 | 4.499 | 27,435,750 | +131,229 | 7.95% | 123,433,097 |
| 2024-08-26 | 2024-08-22 | 4.554 | 27,304,521 | +116,649 | 7.91% | 124,340,781 |
| 2024-08-21 | 2024-08-19 | 4.521 | 27,187,872 | +91,131 | 7.88% | 122,914,570 |
| 2024-08-20 | 2024-08-16 | 4.510 | 27,096,741 | +40,098 | 7.85% | 122,205,236 |
| 2024-08-19 | 2024-08-15 | 4.510 | 27,056,643 | +36,453 | 7.84% | 122,024,396 |
| 2024-08-09 | 2024-08-07 | 4.565 | 27,020,190 | -1,823 | 7.83% | 123,342,476 |
| 2024-08-07 | 2024-08-05 | 4.609 | 27,022,013 | +9,113 | 7.83% | 124,536,863 |
| 2024-08-05 | 2024-08-01 | 4.773 | 27,012,900 | -27,339 | 7.83% | 128,941,109 |
| 2024-08-02 | 2024-07-31 | 4.872 | 27,040,239 | +9,113 | 7.84% | 131,742,054 |
| 2024-07-24 | 2024-07-22 | 5.070 | 27,031,126 | +9,113 | 7.83% | 137,036,748 |
| 2024-07-10 | 2024-07-08 | 5.103 | 27,022,013 | +178,618 | 7.83% | 137,880,098 |
| 2024-07-09 | 2024-07-05 | 5.059 | 26,843,395 | +158,569 | 7.78% | 135,790,473 |
| 2024-07-05 | 2024-07-03 | 4.993 | 26,684,826 | +1,823 | 7.73% | 133,231,435 |
| 2024-07-04 | 2024-07-02 | 5.059 | 26,683,003 | -1,823 | 7.73% | 134,979,111 |
| 2024-06-24 | 2024-06-20 | 5.344 | 26,684,826 | +63,792 | 7.73% | 142,601,558 |
| 2024-06-21 | 2024-06-19 | 5.344 | 26,621,034 | +251,523 | 7.72% | 142,260,658 |
| 2024-05-27 | 2024-05-23 | 5.570 | 26,369,511 | +1,001,071 | 7.64% | 146,880,462 |
| 2024-05-23 | 2024-05-21 | 5.627 | 25,368,440 | +149,549 | 7.62% | 142,746,291 |
| 2024-05-22 | 2024-05-20 | 5.627 | 25,218,891 | +15,835 | 7.57% | 141,904,790 |
| 2024-05-21 | 2024-05-17 | 5.456 | 25,203,056 | +12,316 | 7.57% | 137,518,243 |
| 2024-05-20 | 2024-05-16 | 5.388 | 25,190,740 | +73,894 | 7.56% | 135,732,904 |
| 2024-05-14 | 2024-05-10 | 5.331 | 25,116,846 | +26,391 | 7.54% | 133,907,166 |
| 2024-05-13 | 2024-05-09 | 5.286 | 25,090,455 | +96,767 | 7.53% | 132,625,600 |
| 2024-05-10 | 2024-05-08 | 5.229 | 24,993,688 | +235,760 | 7.50% | 130,693,518 |
| 2024-05-09 | 2024-05-07 | 5.218 | 24,757,928 | +8,797 | 7.43% | 129,179,278 |
| 2024-05-07 | 2024-05-03 | 5.354 | 24,749,131 | +22,872 | 7.43% | 132,509,414 |
| 2024-04-29 | 2024-04-25 | 5.206 | 24,726,259 | +17,594 | 7.42% | 128,732,963 |
| 2024-04-26 | 2024-04-24 | 5.172 | 24,708,665 | +79,173 | 7.42% | 127,798,734 |
| 2024-04-25 | 2024-04-23 | 5.115 | 24,629,492 | +73,894 | 7.40% | 125,989,351 |
| 2024-04-23 | 2024-04-19 | 5.115 | 24,555,598 | +73,895 | 7.37% | 125,611,355 |
| 2024-04-18 | 2024-04-16 | 5.127 | 24,481,703 | +8,797 | 7.35% | 125,511,650 |
| 2024-04-12 | 2024-04-10 | 5.434 | 24,472,906 | +133,714 | 7.35% | 132,977,851 |
| 2024-04-03 | 2024-03-28 | 5.479 | 24,339,192 | +24,632 | 7.31% | 133,357,998 |
| 2024-04-02 | 2024-03-27 | 5.456 | 24,314,560 | +42,226 | 7.30% | 132,670,243 |
| 2024-03-28 | 2024-03-26 | 5.456 | 24,272,334 | +10,556 | 7.29% | 132,439,841 |
| 2024-03-27 | 2024-03-25 | 5.343 | 24,261,778 | +8,797 | 7.28% | 129,624,279 |
| 2024-03-26 | 2024-03-22 | 5.286 | 24,252,981 | +77,413 | 7.28% | 128,198,798 |
| 2024-03-25 | 2024-03-21 | 5.229 | 24,175,568 | +63,339 | 7.26% | 126,415,519 |
| 2024-02-27 | 2024-02-23 | 5.661 | 24,112,229 | -3,519 | 7.24% | 136,499,976 |
| 2024-02-22 | 2024-02-20 | 5.684 | 24,115,748 | +3,519 | 7.24% | 137,068,170 |
| 2024-02-16 | 2024-02-14 | 5.752 | 24,112,229 | -3,519 | 7.24% | 138,692,747 |
| 2024-02-08 | 2024-02-06 | 5.832 | 24,115,748 | +1,759 | 7.24% | 140,631,942 |
| 2024-02-07 | 2024-02-05 | 5.786 | 24,113,989 | +1,760 | 7.24% | 139,525,219 |
| 2024-01-16 | 2024-01-12 | 6.036 | 24,112,229 | +87,970 | 7.24% | 145,545,155 |
| 2024-01-09 | 2024-01-05 | 6.138 | 24,024,259 | +26,391 | 7.21% | 147,472,021 |
| 2024-01-08 | 2024-01-04 | 6.184 | 23,997,868 | +110,842 | 7.21% | 148,401,207 |
| 2024-01-04 | 2024-01-02 | 6.195 | 23,887,026 | +17,594 | 7.17% | 147,987,303 |
| 2024-01-03 | 2023-12-29 | 6.138 | 23,869,432 | +8,797 | 7.17% | 146,521,622 |
| 2023-12-28 | 2023-12-22 | 6.161 | 23,860,635 | +79,173 | 7.16% | 147,010,094 |
| 2023-12-27 | 2023-12-21 | 6.138 | 23,781,462 | +109,082 | 7.14% | 145,981,621 |
| 2023-12-21 | 2023-12-19 | 6.138 | 23,672,380 | +54,542 | 7.11% | 145,312,025 |
| 2023-12-20 | 2023-12-18 | 6.138 | 23,617,838 | +95,007 | 7.09% | 144,977,221 |
| 2023-12-11 | 2023-12-07 | 6.138 | 23,522,831 | +5,278 | 7.06% | 144,394,024 |
| 2023-12-08 | 2023-12-06 | 6.138 | 23,517,553 | +110,842 | 7.06% | 144,361,625 |
| 2023-12-06 | 2023-12-04 | 6.070 | 23,406,711 | +24,632 | 7.03% | 142,084,768 |
| 2023-12-05 | 2023-12-01 | 6.070 | 23,382,079 | +26,391 | 7.02% | 141,935,245 |
| 2023-12-04 | 2023-11-30 | 5.991 | 23,355,688 | +56,301 | 7.01% | 139,916,571 |
| 2023-12-01 | 2023-11-29 | 6.127 | 23,299,387 | +146,030 | 7.00% | 142,757,565 |
| 2023-11-20 | 2023-11-16 | 6.161 | 23,153,357 | +10,556 | 6.95% | 142,652,415 |
| 2023-11-17 | 2023-11-15 | 6.207 | 23,142,801 | +7,038 | 6.95% | 143,639,682 |
| 2023-11-10 | 2023-11-08 | 6.207 | 23,135,763 | +87,970 | 6.95% | 143,596,000 |
| 2023-11-08 | 2023-11-06 | 6.264 | 23,047,793 | +59,819 | 6.92% | 144,359,981 |
| 2023-11-07 | 2023-11-03 | 6.252 | 22,987,974 | +8,797 | 6.90% | 143,723,988 |
| 2023-10-30 | 2023-10-26 | 6.275 | 22,979,177 | +21,113 | 6.90% | 144,191,421 |
| 2023-10-27 | 2023-10-25 | 6.264 | 22,958,064 | +3,519 | 6.89% | 143,797,963 |
| 2023-10-17 | 2023-10-13 | 6.332 | 22,954,545 | +56,300 | 6.89% | 145,341,540 |
| 2023-10-13 | 2023-10-11 | 6.195 | 22,898,245 | +8,797 | 6.88% | 141,861,508 |
| 2023-10-10 | 2023-10-06 | 6.252 | 22,889,448 | +70,376 | 6.87% | 143,107,990 |
| 2023-10-09 | 2023-10-05 | 6.229 | 22,819,072 | +29,910 | 6.85% | 142,149,197 |
| 2023-10-05 | 2023-10-03 | 6.161 | 22,789,162 | +112,602 | 6.84% | 140,408,537 |
| 2023-10-03 | 2023-09-28 | 6.025 | 22,676,560 | +272,706 | 6.81% | 136,621,458 |
| 2023-09-25 | 2023-09-21 | 6.366 | 22,403,854 | +1,760 | 6.73% | 142,618,752 |
| 2023-09-20 | 2023-09-18 | 6.434 | 22,402,094 | +86,210 | 6.73% | 144,135,487 |
| 2023-09-19 | 2023-09-15 | 6.366 | 22,315,884 | +300,857 | 6.70% | 142,058,752 |
| 2023-09-18 | 2023-09-14 | 6.366 | 22,015,027 | +202,331 | 6.61% | 140,143,552 |
| 2023-09-15 | 2023-09-13 | 6.366 | 21,812,696 | +89,729 | 6.55% | 138,855,551 |
| 2023-09-14 | 2023-09-12 | 6.366 | 21,722,967 | +43,985 | 6.52% | 138,284,353 |
| 2023-09-05 | 2023-08-31 | 6.709 | 21,678,982 | +3,519 | 6.51% | 145,449,941 |
| 2023-09-04 | 2023-08-30 | 6.605 | 21,675,463 | +463,576 | 6.51% | 143,165,818 |
| 2023-08-31 | 2023-08-29 | 6.570 | 21,211,887 | +1,726 | 6.49% | 139,366,523 |
| 2023-08-30 | 2023-08-28 | 6.466 | 21,210,161 | +188,131 | 6.49% | 137,143,195 |
| 2023-08-28 | 2023-08-24 | 6.443 | 21,022,030 | -3,452 | 6.43% | 135,439,563 |
| 2023-08-25 | 2023-08-23 | 6.443 | 21,025,482 | -8,630 | 6.44% | 135,461,803 |
| 2023-08-24 | 2023-08-22 | 6.489 | 21,034,112 | +60,409 | 6.44% | 136,492,349 |
| 2023-08-23 | 2023-08-21 | 6.489 | 20,973,703 | -10,356 | 6.42% | 136,100,350 |
| 2023-08-16 | 2023-08-14 | 6.767 | 20,984,059 | +113,914 | 6.42% | 142,003,303 |
| 2023-08-15 | 2023-08-11 | 6.929 | 20,870,145 | +32,794 | 6.39% | 144,618,133 |
| 2023-08-09 | 2023-08-07 | 6.779 | 20,837,351 | +51,779 | 6.38% | 141,251,957 |
| 2023-07-24 | 2023-07-20 | 6.953 | 20,785,572 | +18,986 | 6.36% | 144,513,803 |
| 2023-07-21 | 2023-07-19 | 6.953 | 20,766,586 | +1,726 | 6.36% | 144,381,801 |
| 2023-07-18 | 2023-07-13 | 7.184 | 20,764,860 | +89,750 | 6.36% | 149,182,128 |
| 2023-07-12 | 2023-07-10 | 7.011 | 20,675,110 | +46,601 | 6.33% | 144,943,687 |
| 2023-07-03 | 2023-06-29 | 6.953 | 20,628,509 | +1,726 | 6.31% | 143,421,807 |
| 2023-06-30 | 2023-06-28 | 6.953 | 20,626,783 | +5,178 | 6.31% | 143,409,807 |
| 2023-06-29 | 2023-06-27 | 6.895 | 20,621,605 | +115,640 | 6.31% | 142,179,024 |
| 2023-06-28 | 2023-06-26 | 6.825 | 20,505,965 | +22,438 | 6.28% | 139,956,027 |
| 2023-06-27 | 2023-06-23 | 6.825 | 20,483,527 | +119,092 | 6.27% | 139,802,885 |
| 2023-06-26 | 2023-06-21 | 6.825 | 20,364,435 | +100,107 | 6.23% | 138,990,066 |
| 2023-06-23 | 2023-06-20 | 6.767 | 20,264,328 | +5,178 | 6.20% | 137,132,740 |
| 2023-06-16 | 2023-06-14 | 6.814 | 20,259,150 | +13,807 | 6.20% | 138,036,725 |
| 2023-06-12 | 2023-06-08 | 6.918 | 20,245,343 | +20,712 | 6.20% | 140,054,017 |
| 2023-06-09 | 2023-06-07 | 6.883 | 20,224,631 | +6,904 | 6.19% | 139,207,666 |
| 2023-06-07 | 2023-06-05 | 6.883 | 20,217,727 | +50,053 | 6.19% | 139,160,145 |
| 2023-06-02 | 2023-05-31 | 6.756 | 20,167,674 | +51,779 | 6.17% | 136,244,967 |
| 2023-06-01 | 2023-05-30 | 6.802 | 20,115,895 | +172,598 | 6.16% | 136,827,553 |
| 2023-05-31 | 2023-05-29 | 7.285 | 19,943,297 | +60,409 | 6.10% | 145,285,707 |
| 2023-05-30 | 2023-05-25 | 7.309 | 19,882,888 | +654,042 | 6.09% | 145,322,097 |
| 2023-05-12 | 2023-05-10 | 7.561 | 19,228,846 | +41,730 | 6.09% | 145,380,090 |
| 2023-05-04 | 2023-05-02 | 7.728 | 19,187,116 | +73,445 | 6.07% | 148,283,138 |
| 2023-05-03 | 2023-04-28 | 7.644 | 19,113,671 | +58,421 | 6.05% | 146,112,422 |
| 2023-04-28 | 2023-04-26 | 7.561 | 19,055,250 | +45,069 | 6.03% | 144,067,614 |
| 2023-03-23 | 2023-03-21 | 7.788 | 19,010,181 | -8,346 | 6.02% | 148,054,619 |
| 2023-03-22 | 2023-03-20 | 7.908 | 19,018,527 | -8,346 | 6.02% | 150,398,383 |
| 2023-03-21 | 2023-03-17 | 8.267 | 19,026,873 | +8,346 | 6.02% | 157,303,673 |
| 2023-01-26 | 2023-01-19 | 8.687 | 19,018,527 | +1,669 | 6.02% | 165,210,345 |
| 2023-01-12 | 2023-01-10 | 8.687 | 19,016,858 | +3,338 | 6.02% | 165,195,846 |
| 2023-01-09 | 2023-01-05 | 8.795 | 19,013,520 | +1,670 | 6.02% | 167,217,197 |
| 2022-12-14 | 2022-12-12 | 8.483 | 19,011,850 | +21,699 | 6.02% | 161,279,805 |
| 2022-12-13 | 2022-12-09 | 8.483 | 18,990,151 | +56,753 | 6.01% | 161,095,730 |
| 2022-12-09 | 2022-12-07 | 8.315 | 18,933,398 | +8,346 | 5.99% | 157,438,299 |
| 2022-12-07 | 2022-12-05 | 8.267 | 18,925,052 | +61,760 | 5.99% | 156,461,873 |
| 2022-12-06 | 2022-12-02 | 8.028 | 18,863,292 | +58,422 | 5.97% | 151,430,949 |
| 2022-12-01 | 2022-11-29 | 8.184 | 18,804,870 | +40,061 | 5.95% | 153,891,061 |
| 2022-11-22 | 2022-11-18 | 8.064 | 18,764,809 | +101,821 | 5.94% | 151,314,855 |
| 2022-11-16 | 2022-11-14 | 8.267 | 18,662,988 | +73,444 | 5.91% | 154,295,273 |
| 2022-11-15 | 2022-11-11 | 8.267 | 18,589,544 | +225,342 | 5.88% | 153,688,079 |
| 2022-11-11 | 2022-11-09 | 8.255 | 18,364,202 | +1,669 | 5.81% | 151,605,039 |
| 2022-11-09 | 2022-11-07 | 8.148 | 18,362,533 | +250,380 | 5.81% | 149,611,114 |
| 2022-11-08 | 2022-11-04 | 8.148 | 18,112,153 | +46,737 | 5.73% | 147,571,110 |
| 2022-11-03 | 2022-11-01 | 8.148 | 18,065,416 | +113,506 | 5.72% | 147,190,314 |
| 2022-11-01 | 2022-10-28 | 7.968 | 17,951,910 | +5,007 | 5.68% | 143,039,064 |
| 2022-10-31 | 2022-10-27 | 8.291 | 17,946,903 | +45,069 | 5.68% | 148,805,151 |
| 2022-10-28 | 2022-10-26 | 8.088 | 17,901,834 | +46,737 | 5.67% | 144,785,027 |
| 2022-10-27 | 2022-10-25 | 8.040 | 17,855,097 | +83,460 | 5.65% | 143,551,286 |
| 2022-10-26 | 2022-10-24 | 8.148 | 17,771,637 | +46,738 | 5.62% | 144,796,712 |
| 2022-10-25 | 2022-10-21 | 8.148 | 17,724,899 | +100,151 | 5.61% | 144,415,908 |
| 2022-10-24 | 2022-10-20 | 8.148 | 17,624,748 | +21,700 | 5.58% | 143,599,915 |
| 2022-10-21 | 2022-10-19 | 8.148 | 17,603,048 | +11,684 | 5.57% | 143,423,111 |
| 2022-10-17 | 2022-10-13 | 8.088 | 17,591,364 | +175,266 | 5.57% | 142,274,033 |
| 2022-10-14 | 2022-10-12 | 8.088 | 17,416,098 | +66,768 | 5.51% | 140,856,530 |
| 2022-10-12 | 2022-10-10 | 8.243 | 17,349,330 | +233,688 | 5.49% | 143,018,922 |
| 2022-10-10 | 2022-10-06 | 8.112 | 17,115,642 | +160,243 | 5.42% | 138,836,679 |
| 2022-10-07 | 2022-10-05 | 8.112 | 16,955,399 | +78,452 | 5.37% | 137,536,838 |
| 2022-10-05 | 2022-09-30 | 8.028 | 16,876,947 | +8,346 | 5.34% | 135,484,946 |
| 2022-10-03 | 2022-09-29 | 8.196 | 16,868,601 | +80,121 | 5.34% | 138,247,575 |
| 2022-09-30 | 2022-09-28 | 7.788 | 16,788,480 | +1,669 | 5.31% | 130,751,623 |
| 2022-09-29 | 2022-09-27 | 8.064 | 16,786,811 | +11,685 | 5.31% | 135,364,760 |
| 2022-09-28 | 2022-09-26 | 8.267 | 16,775,126 | +100,152 | 5.31% | 138,687,473 |
| 2022-09-27 | 2022-09-23 | 8.291 | 16,674,974 | +101,821 | 5.28% | 138,259,064 |
| 2022-09-26 | 2022-09-22 | 8.387 | 16,573,153 | +125,189 | 5.25% | 139,003,435 |
| 2022-09-23 | 2022-09-21 | 8.339 | 16,447,964 | +75,114 | 5.21% | 137,165,136 |
| 2022-09-15 | 2022-09-13 | 8.363 | 16,372,850 | +65,099 | 5.18% | 136,931,088 |
| 2022-09-14 | 2022-09-09 | 8.387 | 16,307,751 | +18,361 | 5.16% | 136,777,438 |
| 2022-09-09 | 2022-09-07 | 8.339 | 16,289,390 | -3,338 | 5.16% | 135,842,734 |
| 2022-09-06 | 2022-09-02 | 8.728 | 16,292,728 | +33,384 | 5.16% | 142,208,896 |
| 2022-09-05 | 2022-09-01 | 8.728 | 16,259,344 | +412,208 | 5.15% | 141,917,508 |
| 2022-09-02 | 2022-08-31 | 8.728 | 15,847,136 | +19,523 | 5.15% | 138,319,605 |
| 2022-08-22 | 2022-08-18 | 8.851 | 15,827,613 | +9,761 | 5.14% | 140,094,965 |
| 2022-08-19 | 2022-08-17 | 8.937 | 15,817,852 | +19,523 | 5.14% | 141,369,762 |
| 2022-08-18 | 2022-08-16 | 8.741 | 15,798,329 | +24,403 | 5.13% | 138,087,816 |
| 2022-08-09 | 2022-08-05 | 8.741 | 15,773,926 | +3,254 | 5.12% | 137,874,518 |
| 2022-08-08 | 2022-08-04 | 8.642 | 15,770,672 | -4,881 | 5.12% | 136,295,065 |
| 2022-08-02 | 2022-07-29 | 8.716 | 15,775,553 | -9,761 | 5.12% | 137,500,866 |
| 2022-07-12 | 2022-07-08 | 9.048 | 15,785,314 | +14,642 | 5.13% | 142,825,465 |
| 2022-07-08 | 2022-07-06 | 9.085 | 15,770,672 | +17,895 | 5.12% | 143,274,613 |
| 2022-06-29 | 2022-06-27 | 9.122 | 15,752,777 | +29,284 | 5.12% | 143,693,009 |
| 2022-06-28 | 2022-06-24 | 9.073 | 15,723,493 | +14,642 | 5.11% | 142,652,702 |
| 2022-06-27 | 2022-06-23 | 9.073 | 15,708,851 | +29,284 | 5.10% | 142,519,861 |
| 2022-06-24 | 2022-06-22 | 8.974 | 15,679,567 | +78,090 | 5.09% | 140,712,129 |
| 2022-06-22 | 2022-06-20 | 9.036 | 15,601,477 | +92,732 | 5.07% | 140,970,312 |
| 2022-06-21 | 2022-06-17 | 9.036 | 15,508,745 | +84,598 | 5.04% | 140,132,414 |
| 2022-06-20 | 2022-06-16 | 9.060 | 15,424,147 | +16,269 | 5.01% | 139,747,244 |
| 2022-06-17 | 2022-06-15 | 9.048 | 15,407,878 | +148,046 | 5.00% | 139,410,426 |
| 2022-06-14 | 2022-06-10 | 9.097 | 15,259,832 | +104,120 | 4.96% | 138,821,291 |
| 2022-06-10 | 2022-06-08 | 9.023 | 15,155,712 | +27,657 | 4.92% | 136,756,196 |
| 2022-06-01 | 2022-05-30 | 8.974 | 15,128,055 | +16,269 | 4.91% | 135,762,730 |
| 2022-05-26 | 2022-05-24 | 8.753 | 15,111,786 | +24,403 | 4.91% | 132,272,754 |
| 2022-05-24 | 2022-05-20 | 9.516 | 15,087,383 | +8,135 | 4.90% | 143,576,021 |
| 2022-05-23 | 2022-05-19 | 9.452 | 15,079,248 | +566,736 | 4.90% | 142,535,528 |
| 2022-05-20 | 2022-05-18 | 9.363 | 14,512,512 | -12,525 | 4.90% | 135,880,861 |
| 2022-05-17 | 2022-05-13 | 9.516 | 14,525,037 | +3,131 | 4.90% | 138,224,569 |
| 2022-05-11 | 2022-05-06 | 9.401 | 14,521,906 | +42,275 | 4.90% | 136,525,307 |
| 2022-05-05 | 2022-05-03 | 9.504 | 14,479,631 | +1,566 | 4.89% | 137,607,516 |
| 2022-04-29 | 2022-04-27 | 9.376 | 14,478,065 | +37,577 | 4.88% | 135,743,270 |
| 2022-04-28 | 2022-04-26 | 9.363 | 14,440,488 | +39,144 | 4.87% | 135,206,500 |
| 2022-04-26 | 2022-04-22 | 9.516 | 14,401,344 | +25,051 | 4.86% | 137,047,470 |
| 2022-04-06 | 2022-04-01 | 9.452 | 14,376,293 | +12,526 | 4.85% | 135,890,895 |
| 2022-03-24 | 2022-03-22 | 9.452 | 14,363,767 | +7,829 | 4.85% | 135,772,494 |
| 2022-03-21 | 2022-03-17 | 9.248 | 14,355,938 | +25,052 | 4.84% | 132,764,470 |
| 2022-03-17 | 2022-03-15 | 8.967 | 14,330,886 | +7,828 | 4.84% | 128,505,548 |
| 2022-03-09 | 2022-03-07 | 9.465 | 14,323,058 | +4,698 | 4.83% | 135,570,652 |
| 2022-02-21 | 2022-02-17 | 9.938 | 14,318,360 | -7,829 | 4.83% | 142,293,348 |
| 2022-02-15 | 2022-02-11 | 10.040 | 14,326,189 | +1,566 | 4.83% | 143,835,122 |
| 2022-02-14 | 2022-02-10 | 10.066 | 14,324,623 | +146,292 | 4.83% | 144,185,352 |
| 2022-01-19 | 2022-01-17 | 10.040 | 14,178,331 | +3,131 | 4.78% | 142,350,626 |
| 2022-01-13 | 2022-01-11 | 9.912 | 14,175,200 | +3,758 | 4.78% | 140,508,514 |
| 2022-01-11 | 2022-01-07 | 9.938 | 14,171,442 | +303,753 | 4.78% | 140,833,303 |
| 2022-01-10 | 2022-01-06 | 9.861 | 13,867,689 | -7,829 | 4.68% | 136,751,821 |
| 2022-01-04 | 2021-12-31 | 9.900 | 13,875,518 | +36,012 | 4.68% | 137,360,743 |
| 2022-01-03 | 2021-12-29 | 9.887 | 13,839,506 | +10,960 | 4.67% | 136,827,463 |
| 2021-12-22 | 2021-12-20 | 9.848 | 13,828,546 | +342,896 | 4.67% | 136,189,185 |
| 2021-12-17 | 2021-12-15 | 9.848 | 13,485,650 | +78,287 | 4.55% | 132,812,205 |
| 2021-12-10 | 2021-12-08 | 9.900 | 13,407,363 | +56,366 | 4.52% | 132,726,241 |
| 2021-12-09 | 2021-12-07 | 9.938 | 13,350,997 | +76,721 | 4.50% | 132,679,865 |
| 2021-12-08 | 2021-12-06 | 9.836 | 13,274,276 | +56,367 | 4.48% | 130,560,948 |
| 2021-12-07 | 2021-12-03 | 9.900 | 13,217,909 | +139,350 | 4.46% | 130,850,741 |
| 2021-12-06 | 2021-12-02 | 9.900 | 13,078,559 | +158,139 | 4.41% | 129,471,245 |
| 2021-11-26 | 2021-11-24 | 9.989 | 12,920,420 | +57,932 | 4.36% | 129,061,025 |
| 2021-11-25 | 2021-11-23 | 10.027 | 12,862,488 | +1,566 | 4.34% | 128,975,246 |
| 2021-11-23 | 2021-11-19 | 9.976 | 12,860,922 | +21,921 | 4.34% | 128,302,424 |
| 2021-11-22 | 2021-11-18 | 9.912 | 12,839,001 | +4,697 | 4.33% | 127,263,739 |
| 2021-11-18 | 2021-11-16 | 9.912 | 12,834,304 | +4,697 | 4.33% | 127,217,181 |
| 2021-11-16 | 2021-11-12 | 9.976 | 12,829,607 | +1,566 | 4.33% | 127,990,021 |
| 2021-11-15 | 2021-11-11 | 9.963 | 12,828,041 | +23,486 | 4.33% | 127,810,539 |
| 2021-11-12 | 2021-11-10 | 10.066 | 12,804,555 | +17,223 | 4.32% | 128,885,017 |
| 2021-11-11 | 2021-11-09 | 10.091 | 12,787,332 | +37,577 | 4.31% | 129,038,337 |
| 2021-11-10 | 2021-11-08 | 10.129 | 12,749,755 | +14,092 | 4.30% | 129,147,722 |
| 2021-11-09 | 2021-11-05 | 10.155 | 12,735,663 | +4,697 | 4.30% | 129,330,338 |
| 2021-11-08 | 2021-11-04 | 10.244 | 12,730,966 | +29,749 | 4.30% | 130,420,978 |
| 2021-11-04 | 2021-11-02 | 10.270 | 12,701,217 | +7,829 | 4.29% | 130,440,697 |
| 2021-10-27 | 2021-10-25 | 10.347 | 12,693,388 | +7,829 | 4.28% | 131,333,131 |
| 2021-10-22 | 2021-10-20 | 10.219 | 12,685,559 | +23,486 | 4.28% | 129,631,731 |
| 2021-10-21 | 2021-10-19 | 10.091 | 12,662,073 | +56,366 | 4.27% | 127,774,335 |
| 2021-10-20 | 2021-10-18 | 10.091 | 12,605,707 | +12,526 | 4.25% | 127,205,540 |
| 2021-10-19 | 2021-10-15 | 10.091 | 12,593,181 | +34,446 | 4.25% | 127,079,138 |
| 2021-10-18 | 2021-10-12 | 10.091 | 12,558,735 | +7,829 | 4.24% | 126,731,540 |
| 2021-10-12 | 2021-10-08 | 10.117 | 12,550,906 | +4,697 | 4.23% | 126,973,176 |
| 2021-10-08 | 2021-10-06 | 10.027 | 12,546,209 | +10,960 | 4.23% | 125,803,841 |
| 2021-10-05 | 2021-09-30 | 9.810 | 12,535,249 | +4,697 | 4.23% | 122,971,908 |
| 2021-10-04 | 2021-09-29 | 9.810 | 12,530,552 | +7,829 | 4.23% | 122,925,830 |
| 2021-09-29 | 2021-09-27 | 9.861 | 12,522,723 | +4,697 | 4.23% | 123,488,865 |
| 2021-09-23 | 2021-09-20 | 9.733 | 12,518,026 | +167,534 | 4.22% | 121,843,550 |
| 2021-09-21 | 2021-09-17 | 9.963 | 12,350,492 | +73,589 | 4.17% | 123,052,541 |
| 2021-09-20 | 2021-09-16 | 9.963 | 12,276,903 | +84,550 | 4.14% | 122,319,346 |
| 2021-09-10 | 2021-09-08 | 10.347 | 12,192,353 | -46,972 | 4.11% | 126,149,134 |
| 2021-09-06 | 2021-09-02 | 10.436 | 12,239,325 | +15,657 | 4.13% | 127,729,511 |
| 2021-09-02 | 2021-08-31 | 10.257 | 12,223,668 | -4,697 | 4.12% | 125,380,159 |
| 2021-08-30 | 2021-08-26 | 10.709 | 12,228,365 | +1,566 | 4.13% | 130,958,428 |
| 2021-08-27 | 2021-08-25 | 10.918 | 12,226,799 | +268,393 | 4.13% | 133,496,617 |
| 2021-08-25 | 2021-08-23 | 10.709 | 11,958,406 | +131,697 | 4.13% | 128,067,330 |
| 2021-08-24 | 2021-08-20 | 10.644 | 11,826,709 | +309,336 | 4.08% | 125,884,636 |
| 2021-08-19 | 2021-08-17 | 10.644 | 11,517,373 | +7,657 | 3.97% | 122,592,034 |
| 2021-08-18 | 2021-08-16 | 10.631 | 11,509,716 | +7,657 | 3.97% | 122,360,212 |
| 2021-08-17 | 2021-08-13 | 10.709 | 11,502,059 | +21,439 | 3.97% | 123,180,128 |
| 2021-08-16 | 2021-08-12 | 10.644 | 11,480,620 | -9,188 | 3.96% | 122,200,831 |
| 2021-08-12 | 2021-08-10 | 10.683 | 11,489,808 | +16,845 | 3.96% | 122,748,808 |
| 2021-08-09 | 2021-08-05 | 10.566 | 11,472,963 | +3,063 | 3.96% | 121,220,291 |
| 2021-08-04 | 2021-08-02 | 10.448 | 11,469,900 | -1,532 | 3.96% | 119,839,732 |
| 2021-07-26 | 2021-07-22 | 10.814 | 11,471,432 | -1,531 | 3.96% | 124,050,689 |
| 2021-07-23 | 2021-07-21 | 10.683 | 11,472,963 | +1,531 | 3.96% | 122,568,848 |
| 2021-07-21 | 2021-07-19 | 10.722 | 11,471,432 | +7,657 | 3.96% | 123,001,951 |
| 2021-07-14 | 2021-07-12 | 10.736 | 11,463,775 | +7,657 | 3.95% | 123,069,569 |
| 2021-07-12 | 2021-07-08 | 10.762 | 11,456,118 | +18,376 | 3.95% | 123,286,607 |
| 2021-07-07 | 2021-07-05 | 10.775 | 11,437,742 | +30,628 | 3.95% | 123,238,230 |
| 2021-07-06 | 2021-07-02 | 10.788 | 11,407,114 | +101,070 | 3.94% | 123,057,203 |
| 2021-07-05 | 2021-06-30 | 10.892 | 11,306,044 | +134,760 | 3.90% | 123,148,161 |
| 2021-07-02 | 2021-06-29 | 10.853 | 11,171,284 | +4,594 | 3.85% | 121,242,624 |
| 2021-06-29 | 2021-06-25 | 10.905 | 11,166,690 | +137,823 | 3.85% | 121,776,123 |
| 2021-06-24 | 2021-06-22 | 10.931 | 11,028,867 | +10,719 | 3.80% | 120,561,201 |
| 2021-06-21 | 2021-06-17 | 10.984 | 11,018,148 | +4,594 | 3.80% | 121,019,626 |
| 2021-06-17 | 2021-06-15 | 10.827 | 11,013,554 | +67,380 | 3.80% | 119,243,091 |
| 2021-06-16 | 2021-06-11 | 10.814 | 10,946,174 | +8,010 | 3.78% | 118,370,612 |
| 2021-06-10 | 2021-06-08 | 10.788 | 10,938,164 | -7,657 | 3.77% | 117,998,283 |
| 2021-06-09 | 2021-06-07 | 10.775 | 10,945,821 | -18,377 | 3.78% | 117,937,930 |
| 2021-06-08 | 2021-06-04 | 10.801 | 10,964,198 | +15,314 | 3.78% | 118,422,326 |
| 2021-06-07 | 2021-06-03 | 10.801 | 10,948,884 | -3,063 | 3.78% | 118,256,923 |
| 2021-06-02 | 2021-05-31 | 10.918 | 10,951,947 | +7,657 | 3.78% | 119,577,321 |
| 2021-06-01 | 2021-05-28 | 10.944 | 10,944,290 | -7,657 | 3.78% | 119,779,589 |
| 2021-05-26 | 2021-05-24 | 11.010 | 10,951,947 | +15,314 | 3.78% | 120,578,567 |
| 2021-05-25 | 2021-05-21 | 11.516 | 10,936,633 | +6,125 | 3.77% | 125,945,123 |
| 2021-05-24 | 2021-05-20 | 11.368 | 10,930,508 | +322,206 | 3.77% | 124,257,040 |
| 2021-05-17 | 2021-05-13 | 11.032 | 10,608,302 | -1,487 | 3.77% | 117,026,355 |
| 2021-05-14 | 2021-05-12 | 11.166 | 10,609,789 | -2,973 | 3.77% | 118,470,109 |
| 2021-05-12 | 2021-05-10 | 11.435 | 10,612,762 | -2,973 | 3.77% | 121,358,808 |
| 2021-05-11 | 2021-05-07 | 11.193 | 10,615,735 | +14,866 | 3.77% | 118,822,133 |
| 2021-05-10 | 2021-05-06 | 11.058 | 10,600,869 | +17,840 | 3.77% | 117,229,587 |
| 2021-05-06 | 2021-05-04 | 10.763 | 10,583,029 | +59,465 | 3.76% | 113,900,052 |
| 2021-05-05 | 2021-05-03 | 10.789 | 10,523,564 | +14,867 | 3.74% | 113,543,209 |
| 2021-05-04 | 2021-04-30 | 10.763 | 10,508,697 | +148,664 | 3.73% | 113,100,053 |
| 2021-04-30 | 2021-04-28 | 10.736 | 10,360,033 | +212,589 | 3.68% | 111,221,303 |
| 2021-04-27 | 2021-04-23 | 10.628 | 10,147,444 | +435,586 | 3.61% | 107,846,910 |
| 2021-04-26 | 2021-04-22 | 10.574 | 9,711,858 | +8,920 | 3.45% | 102,694,887 |
| 2021-04-22 | 2021-04-20 | 10.641 | 9,702,938 | -10,406 | 3.45% | 103,253,240 |
| 2021-04-20 | 2021-04-16 | 10.413 | 9,713,344 | -1,487 | 3.45% | 101,142,499 |
| 2021-04-19 | 2021-04-15 | 10.238 | 9,714,831 | +68,385 | 3.45% | 99,458,947 |
| 2021-04-16 | 2021-04-14 | 10.224 | 9,646,446 | +66,899 | 3.43% | 98,629,057 |
| 2021-04-15 | 2021-04-13 | 10.090 | 9,579,547 | -7,433 | 3.40% | 96,656,304 |
| 2021-04-14 | 2021-04-12 | 10.009 | 9,586,980 | +26,760 | 3.41% | 95,957,452 |
| 2021-04-13 | 2021-04-09 | 9.955 | 9,560,220 | +37,166 | 3.40% | 95,175,147 |
| 2021-04-09 | 2021-04-07 | 9.955 | 9,523,054 | +112,984 | 3.38% | 94,805,147 |
| 2021-04-08 | 2021-04-01 | 9.928 | 9,410,070 | +102,578 | 3.34% | 93,427,164 |
| 2021-04-07 | 2021-03-31 | 9.915 | 9,307,492 | +89,199 | 3.31% | 92,283,511 |
| 2021-03-29 | 2021-03-25 | 9.794 | 9,218,293 | -5,947 | 3.28% | 90,282,970 |
| 2021-03-25 | 2021-03-23 | 9.928 | 9,224,240 | +49,059 | 3.28% | 91,582,165 |
| 2021-03-12 | 2021-03-10 | 9.996 | 9,175,181 | +7,434 | 3.26% | 91,712,262 |
| 2021-03-10 | 2021-03-08 | 9.902 | 9,167,747 | -4,460 | 3.26% | 90,774,608 |
| 2021-02-24 | 2021-02-22 | 10.050 | 9,172,207 | -2,974 | 3.26% | 92,176,115 |
| 2021-02-18 | 2021-02-16 | 9.807 | 9,175,181 | +1,481,289 | 3.26% | 89,984,171 |
| 2021-01-29 | 2021-01-27 | 9.538 | 7,693,892 | -10,406 | 2.73% | 73,386,516 |
| 2021-01-27 | 2021-01-25 | 9.619 | 7,704,298 | +4,956 | 2.74% | 74,107,654 |
| 2021-01-26 | 2021-01-22 | 9.579 | 7,699,342 | +1,486 | 2.74% | 73,749,241 |
| 2021-01-13 | 2021-01-11 | 9.525 | 7,697,856 | -7,433 | 2.74% | 73,320,765 |
| 2021-01-12 | 2021-01-08 | 9.619 | 7,705,289 | +49,059 | 2.74% | 74,117,186 |
| 2021-01-11 | 2021-01-07 | 9.498 | 7,656,230 | -223 | 2.72% | 72,718,284 |
| 2021-01-07 | 2021-01-05 | 9.511 | 7,656,453 | +10,407 | 2.72% | 72,823,406 |
| 2021-01-06 | 2021-01-04 | 9.525 | 7,646,046 | +35,679 | 2.72% | 72,827,284 |
| 2021-01-05 | 2020-12-31 | 9.471 | 7,610,367 | +16,353 | 2.70% | 72,077,914 |
| 2020-12-30 | 2020-12-28 | 9.538 | 7,594,014 | -304,761 | 2.70% | 72,433,852 |
| 2020-12-29 | 2020-12-24 | 9.552 | 7,898,775 | +52,032 | 2.81% | 75,447,011 |
| 2020-12-22 | 2020-12-18 | 9.686 | 7,846,743 | +37,166 | 2.79% | 76,005,650 |
| 2020-12-21 | 2020-12-17 | 9.686 | 7,809,577 | +14,867 | 2.78% | 75,645,650 |
| 2020-12-15 | 2020-12-11 | 10.036 | 7,794,710 | +71,358 | 2.77% | 78,228,092 |
| 2020-12-14 | 2020-12-10 | 9.928 | 7,723,352 | +19,327 | 2.74% | 76,680,713 |
| 2020-12-11 | 2020-12-09 | 9.821 | 7,704,025 | +157,584 | 2.74% | 75,659,679 |
| 2020-12-10 | 2020-12-08 | 9.471 | 7,546,441 | +170,963 | 2.68% | 71,472,470 |
| 2020-12-09 | 2020-12-07 | 9.215 | 7,375,478 | +44,600 | 2.62% | 67,968,032 |
| 2020-12-08 | 2020-12-04 | 9.215 | 7,330,878 | +5,946 | 2.61% | 67,557,025 |
| 2020-12-07 | 2020-12-03 | 9.215 | 7,324,932 | +2,973 | 2.60% | 67,502,230 |
| 2020-12-04 | 2020-12-02 | 9.215 | 7,321,959 | +81,766 | 2.60% | 67,474,832 |
| 2020-12-03 | 2020-12-01 | 9.135 | 7,240,193 | +2,973 | 2.57% | 66,136,905 |
| 2020-12-02 | 2020-11-30 | 9.135 | 7,237,220 | +2,973 | 2.57% | 66,109,748 |
| 2020-12-01 | 2020-11-27 | 9.323 | 7,234,247 | -1,486 | 2.57% | 67,445,118 |
| 2020-11-27 | 2020-11-25 | 9.148 | 7,235,733 | +11,893 | 2.57% | 66,193,508 |
| 2020-11-26 | 2020-11-24 | 9.054 | 7,223,840 | -2,974 | 2.57% | 65,404,425 |
| 2020-11-25 | 2020-11-23 | 9.027 | 7,226,814 | +29,733 | 2.57% | 65,236,905 |
| 2020-11-24 | 2020-11-20 | 9.148 | 7,197,081 | +1,487 | 2.56% | 65,839,914 |
| 2020-11-20 | 2020-11-18 | 9.148 | 7,195,594 | +75,819 | 2.56% | 65,826,310 |
| 2020-11-18 | 2020-11-16 | 8.879 | 7,119,775 | +4,459 | 2.53% | 63,217,040 |
| 2020-11-17 | 2020-11-13 | 8.745 | 7,115,316 | +55,006 | 2.53% | 62,220,214 |
| 2020-11-13 | 2020-11-11 | 8.852 | 7,060,310 | +31,220 | 2.51% | 62,499,078 |
| 2020-11-12 | 2020-11-10 | 8.637 | 7,029,090 | -17,840 | 2.50% | 60,709,699 |
| 2020-11-11 | 2020-11-09 | 8.583 | 7,046,930 | +156,097 | 2.50% | 60,484,568 |
| 2020-11-10 | 2020-11-06 | 8.543 | 6,890,833 | +78,792 | 2.45% | 58,866,661 |
| 2020-11-09 | 2020-11-05 | 8.543 | 6,812,041 | +2,973 | 2.42% | 58,193,560 |
| 2020-11-05 | 2020-11-03 | 8.408 | 6,809,068 | +104,065 | 2.42% | 57,252,129 |
| 2020-11-04 | 2020-11-02 | 8.408 | 6,705,003 | +78,792 | 2.38% | 56,377,127 |
| 2020-11-03 | 2020-10-30 | 8.368 | 6,626,211 | +52,033 | 2.35% | 55,447,197 |
| 2020-11-02 | 2020-10-29 | 8.395 | 6,574,178 | +44,599 | 2.34% | 55,188,679 |
| 2020-10-30 | 2020-10-28 | 8.475 | 6,529,579 | +74,332 | 2.32% | 55,341,341 |
| 2020-10-29 | 2020-10-27 | 8.408 | 6,455,247 | +74,332 | 2.29% | 54,277,125 |
| 2020-10-28 | 2020-10-23 | 8.449 | 6,380,915 | +69,872 | 2.27% | 53,909,655 |
| 2020-10-27 | 2020-10-22 | 8.475 | 6,311,043 | +59,466 | 2.24% | 53,489,143 |
| 2020-10-23 | 2020-10-21 | 8.462 | 6,251,577 | +89,198 | 2.22% | 52,901,036 |
| 2020-10-19 | 2020-10-15 | 8.408 | 6,162,379 | +37,166 | 2.19% | 51,814,627 |
| 2020-10-16 | 2020-10-14 | 8.475 | 6,125,213 | -1,486 | 2.18% | 51,914,144 |
| 2020-10-15 | 2020-10-12 | 8.475 | 6,126,699 | +318,141 | 2.18% | 51,926,738 |
| 2020-10-14 | 2020-10-09 | 8.462 | 5,808,558 | +28,246 | 2.06% | 49,152,196 |
| 2020-10-06 | 2020-09-30 | 8.462 | 5,780,312 | -1,487 | 2.05% | 48,913,177 |
| 2020-09-30 | 2020-09-28 | 8.435 | 5,781,799 | +23,786 | 2.05% | 48,770,194 |
| 2020-09-28 | 2020-09-24 | 8.475 | 5,758,013 | +63,926 | 2.05% | 48,801,946 |
| 2020-09-25 | 2020-09-23 | 8.597 | 5,694,087 | +34,193 | 2.02% | 48,949,573 |
| 2020-09-21 | 2020-09-17 | 8.677 | 5,659,894 | +37,166 | 2.01% | 49,112,491 |
| 2020-09-18 | 2020-09-16 | 8.745 | 5,622,728 | +37,166 | 2.00% | 49,168,208 |
| 2020-09-17 | 2020-09-15 | 8.785 | 5,585,562 | +37,166 | 1.98% | 49,068,639 |
| 2020-09-11 | 2020-09-09 | 8.745 | 5,548,396 | +7,433 | 1.97% | 48,518,208 |
| 2020-09-10 | 2020-09-08 | 8.745 | 5,540,963 | +11,893 | 1.97% | 48,453,210 |
| 2020-09-09 | 2020-09-07 | 8.745 | 5,529,070 | +1,487 | 1.96% | 48,349,211 |
| 2020-08-31 | 2020-08-27 | 9.529 | 5,527,583 | -11,893 | 1.96% | 52,673,963 |
| 2020-08-28 | 2020-08-26 | 9.612 | 5,539,476 | +119,902 | 1.97% | 53,244,328 |
| 2020-08-27 | 2020-08-25 | 9.626 | 5,419,574 | -1,455 | 1.97% | 52,166,378 |
| 2020-08-19 | 2020-08-17 | 9.461 | 5,421,029 | +4,364 | 1.97% | 51,285,862 |
| 2020-08-18 | 2020-08-14 | 9.419 | 5,416,665 | +14,544 | 1.97% | 51,021,126 |
| 2020-08-10 | 2020-08-06 | 9.021 | 5,402,121 | +11,636 | 1.96% | 48,729,913 |
| 2020-08-06 | 2020-08-04 | 9.021 | 5,390,485 | -123,629 | 1.96% | 48,624,950 |
| 2020-08-05 | 2020-08-03 | 8.966 | 5,514,114 | +8,726 | 2.00% | 49,436,854 |
| 2020-08-04 | 2020-07-31 | 9.034 | 5,505,388 | +5,818 | 2.00% | 49,737,138 |
| 2020-07-27 | 2020-07-23 | 9.433 | 5,499,570 | +1,455 | 2.00% | 51,877,655 |
| 2020-07-23 | 2020-07-21 | 9.557 | 5,498,115 | -15,999 | 2.00% | 52,544,361 |
| 2020-07-20 | 2020-07-16 | 9.722 | 5,514,114 | +7,272 | 2.00% | 53,607,141 |
| 2020-07-17 | 2020-07-15 | 9.708 | 5,506,842 | +4,363 | 2.00% | 53,460,721 |
| 2020-07-14 | 2020-07-10 | 9.901 | 5,502,479 | -1,454 | 2.00% | 54,477,652 |
| 2020-07-13 | 2020-07-09 | 9.942 | 5,503,933 | +1,454 | 2.00% | 54,719,098 |
| 2020-07-10 | 2020-07-08 | 9.832 | 5,502,479 | +7,273 | 2.00% | 54,099,335 |
| 2020-06-18 | 2020-06-16 | 9.791 | 5,495,206 | +36,361 | 2.00% | 53,801,138 |
| 2020-06-12 | 2020-06-10 | 10.176 | 5,458,845 | -1,454 | 1.98% | 55,546,919 |
| 2020-06-11 | 2020-06-09 | 9.901 | 5,460,299 | -1,455 | 1.98% | 54,060,046 |
| 2020-06-10 | 2020-06-08 | 9.818 | 5,461,754 | -4,363 | 1.98% | 53,623,831 |
| 2020-06-09 | 2020-06-05 | 9.818 | 5,466,117 | -1,455 | 1.99% | 53,666,667 |
| 2020-06-04 | 2020-06-02 | 9.309 | 5,467,572 | +43,634 | 1.99% | 50,899,166 |
| 2020-06-03 | 2020-06-01 | 9.296 | 5,423,938 | -10,181 | 1.97% | 50,418,382 |
| 2020-06-02 | 2020-05-29 | 9.241 | 5,434,119 | -8,727 | 1.97% | 50,214,126 |
| 2020-06-01 | 2020-05-28 | 9.557 | 5,442,846 | -46,542 | 1.98% | 52,016,166 |
| 2020-05-29 | 2020-05-27 | 9.736 | 5,489,388 | +7,272 | 1.99% | 53,442,243 |
| 2020-05-26 | 2020-05-22 | 11.083 | 5,482,116 | +10,181 | 1.99% | 60,757,776 |
| 2020-05-25 | 2020-05-21 | 11.546 | 5,471,935 | +271,454 | 1.99% | 63,178,411 |
| 2020-05-22 | 2020-05-20 | 11.343 | 5,200,481 | +4,147 | 1.99% | 58,990,823 |
| 2020-05-19 | 2020-05-15 | 11.343 | 5,196,334 | +1,382 | 1.99% | 58,943,782 |
| 2020-05-15 | 2020-05-13 | 11.459 | 5,194,952 | +5,529 | 1.99% | 59,529,413 |
| 2020-05-12 | 2020-05-08 | 11.285 | 5,189,423 | +42,852 | 1.98% | 58,565,055 |
| 2020-05-06 | 2020-05-04 | 10.982 | 5,146,571 | +1,382 | 1.97% | 56,517,719 |
| 2020-04-23 | 2020-04-21 | 11.155 | 5,145,189 | +2,765 | 1.97% | 57,395,863 |
| 2020-04-22 | 2020-04-20 | 11.329 | 5,142,424 | +2,764 | 1.97% | 58,257,860 |
| 2020-04-20 | 2020-04-16 | 11.488 | 5,139,660 | +1,383 | 1.96% | 59,044,544 |
| 2020-04-15 | 2020-04-09 | 11.314 | 5,138,277 | +15,205 | 1.96% | 58,136,535 |
| 2020-04-01 | 2020-03-30 | 11.271 | 5,123,072 | +6,912 | 1.96% | 57,742,130 |
| 2020-03-31 | 2020-03-27 | 11.502 | 5,116,160 | +6,911 | 1.96% | 58,848,599 |
| 2020-03-26 | 2020-03-24 | 10.417 | 5,109,249 | +146,525 | 1.95% | 53,224,850 |
| 2020-03-25 | 2020-03-23 | 10.200 | 4,962,724 | +720,183 | 1.90% | 50,621,396 |
| 2020-03-24 | 2020-03-20 | 10.475 | 4,242,541 | +135,466 | 1.62% | 44,441,580 |
| 2020-03-23 | 2020-03-19 | 10.403 | 4,107,075 | +4,147 | 1.57% | 42,725,426 |
| 2020-03-20 | 2020-03-18 | 11.054 | 4,102,928 | +2,765 | 1.57% | 45,353,639 |
| 2020-03-19 | 2020-03-17 | 11.358 | 4,100,163 | +9,676 | 1.57% | 46,568,866 |
| 2020-03-17 | 2020-03-13 | 12.125 | 4,090,487 | +6,911 | 1.56% | 49,595,688 |
| 2020-03-12 | 2020-03-10 | 12.891 | 4,083,576 | +8,294 | 1.56% | 52,643,315 |
| 2020-03-11 | 2020-03-09 | 12.863 | 4,075,282 | +1,383 | 1.56% | 52,418,466 |
| 2020-03-09 | 2020-03-05 | 13.311 | 4,073,899 | +9,676 | 1.56% | 54,227,922 |
| 2020-03-06 | 2020-03-04 | 13.340 | 4,064,223 | +13,823 | 1.55% | 54,216,731 |
| 2020-03-05 | 2020-03-03 | 13.282 | 4,050,400 | +2,764 | 1.55% | 53,797,919 |
| 2020-03-04 | 2020-03-02 | 13.441 | 4,047,636 | +4,147 | 1.55% | 54,405,405 |
| 2020-03-03 | 2020-02-28 | 13.398 | 4,043,489 | +9,677 | 1.55% | 54,174,153 |
| 2020-02-24 | 2020-02-20 | 14.382 | 4,033,812 | +5,529 | 1.54% | 58,013,213 |
| 2020-02-21 | 2020-02-19 | 14.454 | 4,028,283 | +1,382 | 1.54% | 58,225,113 |
| 2020-02-11 | 2020-02-07 | 14.324 | 4,026,901 | +1,382 | 1.54% | 57,680,767 |
| 2020-02-10 | 2020-02-06 | 14.353 | 4,025,519 | +4,147 | 1.54% | 57,777,458 |
| 2020-02-07 | 2020-02-05 | 14.324 | 4,021,372 | +2,765 | 1.54% | 57,601,571 |
| 2020-02-05 | 2020-02-03 | 14.454 | 4,018,607 | -2,765 | 1.54% | 58,085,256 |
| 2020-01-29 | 2020-01-22 | 15.395 | 4,021,372 | -4,147 | 1.54% | 61,907,143 |
| 2020-01-22 | 2020-01-20 | 15.568 | 4,025,519 | -2,764 | 1.54% | 62,669,905 |
| 2020-01-03 | 2019-12-31 | 15.395 | 4,028,283 | +1,382 | 1.54% | 62,013,534 |
| 2020-01-02 | 2019-12-27 | 15.771 | 4,026,901 | -5,529 | 1.54% | 63,507,107 |
| 2019-12-27 | 2019-12-20 | 15.452 | 4,032,430 | +6,911 | 1.54% | 62,310,749 |
| 2019-12-19 | 2019-12-17 | 15.510 | 4,025,519 | -5,529 | 1.54% | 62,436,931 |
| 2019-12-17 | 2019-12-13 | 15.597 | 4,031,048 | +6,912 | 1.54% | 62,872,628 |
| 2019-12-13 | 2019-12-11 | 15.308 | 4,024,136 | +34,557 | 1.54% | 61,600,353 |
| 2019-12-09 | 2019-12-05 | 15.250 | 3,989,579 | +9,677 | 1.52% | 60,840,470 |
| 2019-12-06 | 2019-12-04 | 15.221 | 3,979,902 | +34,557 | 1.52% | 60,577,731 |
| 2019-12-05 | 2019-12-03 | 15.337 | 3,945,345 | +34,558 | 1.51% | 60,508,409 |
| 2019-12-03 | 2019-11-29 | 15.481 | 3,910,787 | +2,765 | 1.49% | 60,544,239 |
| 2019-12-02 | 2019-11-28 | 15.481 | 3,908,022 | +23,499 | 1.49% | 60,501,433 |
| 2019-11-27 | 2019-11-25 | 15.279 | 3,884,523 | +33,175 | 1.48% | 59,350,789 |
| 2019-11-19 | 2019-11-15 | 15.047 | 3,851,348 | +34,558 | 1.47% | 57,952,341 |
| 2019-11-14 | 2019-11-12 | 15.366 | 3,816,790 | -1,382 | 1.46% | 58,647,251 |
| 2019-11-05 | 2019-11-01 | 15.684 | 3,818,172 | +6,911 | 1.46% | 59,883,841 |
| 2019-11-04 | 2019-10-31 | 15.568 | 3,811,261 | +17,970 | 1.46% | 59,334,303 |
| 2019-11-01 | 2019-10-30 | 15.423 | 3,793,291 | +5,530 | 1.45% | 58,505,709 |
| 2019-10-31 | 2019-10-29 | 15.279 | 3,787,761 | +11,058 | 1.45% | 57,872,383 |
| 2019-10-30 | 2019-10-28 | 15.163 | 3,776,703 | +34,558 | 1.44% | 57,266,283 |
| 2019-10-28 | 2019-10-24 | 15.192 | 3,742,145 | +34,557 | 1.43% | 56,850,566 |
| 2019-10-24 | 2019-10-22 | 15.163 | 3,707,588 | +34,558 | 1.42% | 56,218,290 |
| 2019-10-03 | 2019-09-30 | 15.018 | 3,673,030 | +16,588 | 1.40% | 55,162,852 |
| 2019-10-02 | 2019-09-27 | 15.047 | 3,656,442 | +63,586 | 1.40% | 55,019,534 |
| 2019-09-30 | 2019-09-26 | 15.047 | 3,592,856 | +38,705 | 1.37% | 54,062,737 |
| 2019-09-26 | 2019-09-24 | 15.221 | 3,554,151 | +4,147 | 1.36% | 54,097,413 |
| 2019-09-24 | 2019-09-20 | 15.134 | 3,550,004 | +4,147 | 1.36% | 53,726,111 |
| 2019-09-23 | 2019-09-19 | 15.481 | 3,545,857 | +2,764 | 1.36% | 54,894,632 |
| 2019-09-17 | 2019-09-13 | 15.973 | 3,543,093 | +4,147 | 1.35% | 56,594,797 |
| 2019-09-13 | 2019-09-11 | 15.713 | 3,538,946 | -20,734 | 1.35% | 55,606,895 |
| 2019-09-11 | 2019-09-09 | 15.539 | 3,559,680 | +9,676 | 1.36% | 55,314,644 |
| 2019-09-06 | 2019-09-04 | 15.452 | 3,550,004 | -13,823 | 1.36% | 54,856,106 |
| 2019-08-30 | 2019-08-28 | 16.182 | 3,563,827 | +78,512 | 1.36% | 57,671,111 |
| 2019-08-27 | 2019-08-23 | 16.625 | 3,485,315 | -6,773 | 1.36% | 57,944,415 |
| 2019-08-20 | 2019-08-16 | 16.330 | 3,492,088 | -2,709 | 1.36% | 57,025,810 |
| 2019-08-19 | 2019-08-15 | 16.035 | 3,494,797 | -79,919 | 1.36% | 56,038,040 |
| 2019-08-16 | 2019-08-14 | 15.917 | 3,574,716 | +5,418 | 1.39% | 56,897,274 |
| 2019-08-15 | 2019-08-13 | 15.946 | 3,569,298 | -2,709 | 1.39% | 56,916,439 |
| 2019-08-12 | 2019-08-08 | 16.596 | 3,572,007 | -2,709 | 1.39% | 59,280,214 |
| 2019-08-09 | 2019-08-07 | 16.507 | 3,574,716 | +1,355 | 1.39% | 59,008,490 |
| 2019-08-08 | 2019-08-06 | 16.537 | 3,573,361 | -13,546 | 1.39% | 59,091,644 |
| 2019-08-06 | 2019-08-02 | 17.304 | 3,586,907 | +2,709 | 1.40% | 62,069,591 |
| 2019-08-02 | 2019-07-31 | 17.570 | 3,584,198 | -4,063 | 1.40% | 62,975,280 |
| 2019-07-31 | 2019-07-29 | 17.718 | 3,588,261 | +6,772 | 1.40% | 63,576,472 |
| 2019-07-22 | 2019-07-18 | 18.161 | 3,581,489 | +27,092 | 1.40% | 65,042,899 |
| 2019-06-28 | 2019-06-26 | 18.013 | 3,554,397 | +2,709 | 1.39% | 64,026,081 |
| 2019-06-27 | 2019-06-25 | 18.072 | 3,551,688 | +4,063 | 1.39% | 64,187,045 |
| 2019-06-24 | 2019-06-20 | 18.131 | 3,547,625 | +21,673 | 1.38% | 64,323,139 |
| 2019-06-21 | 2019-06-19 | 18.102 | 3,525,952 | +6,773 | 1.38% | 63,826,058 |
| 2019-06-20 | 2019-06-18 | 17.954 | 3,519,179 | -2,709 | 1.37% | 63,183,850 |
| 2019-06-13 | 2019-06-11 | 17.925 | 3,521,888 | +20,319 | 1.37% | 63,128,487 |
| 2019-06-12 | 2019-06-10 | 17.806 | 3,501,569 | -635 | 1.37% | 62,350,674 |
| 2019-06-10 | 2019-06-05 | 17.629 | 3,502,204 | +6,773 | 1.37% | 61,741,464 |
| 2019-06-06 | 2019-06-04 | 17.541 | 3,495,431 | -1,355 | 1.36% | 61,312,402 |
| 2019-06-04 | 2019-05-31 | 17.688 | 3,496,786 | +1,355 | 1.36% | 61,852,467 |
| 2019-05-31 | 2019-05-29 | 17.895 | 3,495,431 | +5,418 | 1.36% | 62,551,036 |
| 2019-05-28 | 2019-05-24 | 18.131 | 3,490,013 | +1,355 | 1.36% | 63,278,557 |
| 2019-05-23 | 2019-05-21 | 18.368 | 3,488,658 | +20,318 | 1.36% | 64,078,145 |
| 2019-05-22 | 2019-05-20 | 18.397 | 3,468,340 | +1,355 | 1.35% | 63,807,372 |
| 2019-05-21 | 2019-05-17 | 20.048 | 3,466,985 | +12,191 | 1.35% | 69,506,922 |
| 2019-05-20 | 2019-05-16 | 20.355 | 3,454,794 | +126,781 | 1.35% | 70,321,574 |
| 2019-05-16 | 2019-05-14 | 19.956 | 3,328,013 | +1,305 | 1.35% | 66,414,721 |
| 2019-05-14 | 2019-05-09 | 20.202 | 3,326,708 | +1,305 | 1.35% | 67,204,514 |
| 2019-04-23 | 2019-04-17 | 20.753 | 3,325,403 | +10,439 | 1.35% | 69,013,063 |
| 2019-04-16 | 2019-04-12 | 20.968 | 3,314,964 | -2,610 | 1.34% | 69,507,756 |
| 2019-04-09 | 2019-04-04 | 21.121 | 3,317,574 | -1,305 | 1.34% | 70,070,980 |
| 2019-04-01 | 2019-03-28 | 21.152 | 3,318,879 | +2,610 | 1.34% | 70,200,282 |
| 2019-03-26 | 2019-03-22 | 21.029 | 3,316,269 | -13,049 | 1.34% | 69,738,438 |
| 2019-03-25 | 2019-03-21 | 20.845 | 3,329,318 | -5,219 | 1.35% | 69,400,490 |
| 2019-03-22 | 2019-03-20 | 21.305 | 3,334,537 | +3,914 | 1.35% | 71,042,575 |
| 2019-03-18 | 2019-03-14 | 19.895 | 3,330,623 | -5,219 | 1.35% | 66,262,607 |
| 2019-03-15 | 2019-03-13 | 19.558 | 3,335,842 | +5,219 | 1.35% | 65,241,584 |
| 2019-03-14 | 2019-03-12 | 19.435 | 3,330,623 | -10,439 | 1.35% | 64,731,114 |
| 2019-03-13 | 2019-03-11 | 19.374 | 3,341,062 | +3,915 | 1.35% | 64,729,159 |
| 2019-03-12 | 2019-03-08 | 19.496 | 3,337,147 | -86,120 | 1.35% | 65,062,508 |
| 2019-03-11 | 2019-03-07 | 19.251 | 3,423,267 | -35,231 | 1.39% | 65,902,026 |
| 2019-03-08 | 2019-03-06 | 19.343 | 3,458,498 | -41,756 | 1.40% | 66,898,324 |
| 2019-03-07 | 2019-03-05 | 19.282 | 3,500,254 | -19,572 | 1.42% | 67,491,418 |
| 2019-03-06 | 2019-03-04 | 19.404 | 3,519,826 | -7,830 | 1.43% | 68,300,401 |
| 2019-03-05 | 2019-03-01 | 19.313 | 3,527,656 | -22,182 | 1.43% | 68,127,919 |
| 2019-03-04 | 2019-02-28 | 19.404 | 3,549,838 | -30,012 | 1.44% | 68,882,768 |
| 2019-03-01 | 2019-02-27 | 19.313 | 3,579,850 | -19,572 | 1.45% | 69,135,917 |
| 2019-02-28 | 2019-02-26 | 19.374 | 3,599,422 | -2,610 | 1.46% | 69,734,581 |
| 2019-02-26 | 2019-02-22 | 19.129 | 3,602,032 | +326,213 | 1.46% | 68,901,790 |
| 2019-02-22 | 2019-02-20 | 19.067 | 3,275,819 | +2,610 | 1.33% | 62,460,956 |
| 2019-02-13 | 2019-02-11 | 18.791 | 3,273,209 | +23,487 | 1.33% | 61,508,135 |
| 2019-02-11 | 2019-02-04 | 18.638 | 3,249,722 | +7,829 | 1.32% | 60,568,684 |
| 2019-02-08 | 2019-01-31 | 18.515 | 3,241,893 | +11,744 | 1.31% | 60,025,248 |
| 2019-01-23 | 2019-01-21 | 18.485 | 3,230,149 | +13,049 | 1.31% | 59,708,783 |
| 2019-01-08 | 2019-01-04 | 18.332 | 3,217,100 | +15,658 | 1.30% | 58,974,476 |
| 2019-01-07 | 2019-01-03 | 18.209 | 3,201,442 | +1,305 | 1.30% | 58,294,883 |
| 2019-01-04 | 2019-01-02 | 18.240 | 3,200,137 | +5,219 | 1.30% | 58,369,219 |
| 2018-12-28 | 2018-12-24 | 18.791 | 3,194,918 | +76,986 | 1.29% | 60,036,939 |
| 2018-12-20 | 2018-12-18 | 18.669 | 3,117,932 | -1,304 | 1.26% | 58,207,947 |
| 2018-12-19 | 2018-12-17 | 18.699 | 3,119,236 | +32,621 | 1.26% | 58,327,910 |
| 2018-12-10 | 2018-12-06 | 18.025 | 3,086,615 | -365,750 | 1.25% | 55,636,287 |
| 2018-12-03 | 2018-11-29 | 17.013 | 3,452,365 | +57,414 | 1.40% | 58,736,496 |
| 2018-11-30 | 2018-11-28 | 16.983 | 3,394,951 | +21,617 | 1.37% | 57,655,617 |
| 2018-11-29 | 2018-11-27 | 17.167 | 3,373,334 | +106,998 | 1.37% | 57,908,954 |
| 2018-11-23 | 2018-11-21 | 16.983 | 3,266,336 | +144,838 | 1.32% | 55,471,380 |
| 2018-11-22 | 2018-11-20 | 16.983 | 3,121,498 | +50,889 | 1.26% | 53,011,632 |
| 2018-11-21 | 2018-11-19 | 17.197 | 3,070,609 | +80,901 | 1.24% | 52,806,299 |
| 2018-11-20 | 2018-11-16 | 17.167 | 2,989,708 | +30,012 | 1.21% | 51,323,368 |
| 2018-11-19 | 2018-11-15 | 17.136 | 2,959,696 | +67,852 | 1.20% | 50,717,433 |
| 2018-11-16 | 2018-11-14 | 17.167 | 2,891,844 | +63,938 | 1.17% | 49,643,368 |
| 2018-11-14 | 2018-11-12 | 17.688 | 2,827,906 | +18,268 | 1.14% | 50,019,475 |
| 2018-11-07 | 2018-11-05 | 17.473 | 2,809,638 | +45,670 | 1.14% | 49,093,452 |
| 2018-11-06 | 2018-11-02 | 17.627 | 2,763,968 | +30,012 | 1.12% | 48,719,094 |
| 2018-10-22 | 2018-10-18 | 17.872 | 2,733,956 | +1,304 | 1.11% | 48,860,558 |
| 2018-10-19 | 2018-10-16 | 17.933 | 2,732,652 | +3,915 | 1.11% | 49,004,791 |
| 2018-10-18 | 2018-10-15 | 17.657 | 2,728,737 | +1,305 | 1.10% | 48,181,744 |
| 2018-10-15 | 2018-10-11 | 17.627 | 2,727,432 | +1,305 | 1.10% | 48,075,092 |
| 2018-10-02 | 2018-09-27 | 17.933 | 2,726,127 | +499,410 | 1.10% | 48,887,778 |
| 2018-09-28 | 2018-09-26 | 17.841 | 2,226,717 | +20,878 | 0.90% | 39,727,054 |
| 2018-09-26 | 2018-09-21 | 18.056 | 2,205,839 | -5,220 | 0.89% | 39,827,904 |
| 2018-09-24 | 2018-09-20 | 17.964 | 2,211,059 | +1,305 | 0.90% | 39,718,816 |
| 2018-09-21 | 2018-09-19 | 17.933 | 2,209,754 | +23,488 | 0.89% | 39,627,634 |
| 2018-09-19 | 2018-09-17 | 17.872 | 2,186,266 | +1,304 | 0.89% | 39,072,383 |
| 2018-09-17 | 2018-09-13 | 17.902 | 2,184,962 | +24,793 | 0.88% | 39,116,058 |
| 2018-09-12 | 2018-09-10 | 17.780 | 2,160,169 | +2,609 | 0.87% | 38,407,326 |
| 2018-09-11 | 2018-09-07 | 18.086 | 2,157,560 | -2,609 | 0.87% | 39,022,334 |
| 2018-09-10 | 2018-09-06 | 18.025 | 2,160,169 | +91,339 | 0.87% | 38,937,082 |
| 2018-09-07 | 2018-09-05 | 17.994 | 2,068,830 | +45,670 | 0.84% | 37,227,276 |
| 2018-09-06 | 2018-09-04 | 18.056 | 2,023,160 | +99,169 | 0.82% | 36,529,512 |
| 2018-09-05 | 2018-09-03 | 17.994 | 1,923,991 | +18,268 | 0.78% | 34,620,990 |
| 2018-09-03 | 2018-08-30 | 19.227 | 1,905,723 | +302,726 | 0.77% | 36,640,735 |
| 2018-08-31 | 2018-08-29 | 19.258 | 1,602,997 | +28,625 | 0.65% | 30,870,350 |
| 2018-08-30 | 2018-08-28 | 19.352 | 1,574,372 | +12,815 | 0.65% | 30,466,512 |
| 2018-08-29 | 2018-08-27 | 19.352 | 1,561,557 | +51,262 | 0.64% | 30,218,522 |
| 2018-08-28 | 2018-08-24 | 19.071 | 1,510,295 | +12,816 | 0.62% | 28,802,268 |
| 2018-08-23 | 2018-08-21 | 19.414 | 1,497,479 | +41,010 | 0.62% | 29,071,993 |
| 2018-08-22 | 2018-08-20 | 19.445 | 1,456,469 | +2,563 | 0.60% | 28,321,287 |
| 2018-08-20 | 2018-08-16 | 19.164 | 1,453,906 | +28,194 | 0.60% | 27,863,033 |
| 2018-08-17 | 2018-08-15 | 19.289 | 1,425,712 | +64,078 | 0.59% | 27,500,714 |
| 2018-08-14 | 2018-08-10 | 19.508 | 1,361,634 | -2,564 | 0.56% | 26,562,203 |
| 2018-08-10 | 2018-08-08 | 19.164 | 1,364,198 | +2,564 | 0.56% | 26,143,845 |
| 2018-08-03 | 2018-08-01 | 19.352 | 1,361,634 | +7,689 | 0.56% | 26,349,705 |
| 2018-07-11 | 2018-07-09 | 19.476 | 1,353,945 | +6,408 | 0.56% | 26,369,950 |
| 2018-07-10 | 2018-07-06 | 18.977 | 1,347,537 | +38,446 | 0.56% | 25,572,192 |
| 2018-06-29 | 2018-06-27 | 19.414 | 1,309,091 | +6,408 | 0.54% | 25,414,637 |
| 2018-06-28 | 2018-06-26 | 19.258 | 1,302,683 | +19,223 | 0.54% | 25,086,934 |
| 2018-06-27 | 2018-06-25 | 19.508 | 1,283,460 | +7,690 | 0.53% | 25,037,216 |
| 2018-06-26 | 2018-06-22 | 19.726 | 1,275,770 | +42,291 | 0.53% | 25,165,940 |
| 2018-06-21 | 2018-06-19 | 19.820 | 1,233,479 | +2,563 | 0.51% | 24,447,203 |
| 2018-06-20 | 2018-06-15 | 20.194 | 1,230,916 | -3,845 | 0.51% | 24,857,439 |
| 2018-06-06 | 2018-06-04 | 19.695 | 1,234,761 | +108,932 | 0.51% | 24,318,453 |
| 2018-06-05 | 2018-06-01 | 19.695 | 1,125,829 | +67,922 | 0.46% | 22,173,052 |
| 2018-05-24 | 2018-05-21 | 19.445 | 1,057,907 | +6,408 | 0.44% | 20,571,181 |
| 2018-05-18 | 2018-05-16 | 20.652 | 1,051,499 | +34,449 | 0.43% | 21,715,952 |
| 2018-05-10 | 2018-05-08 | 20.362 | 1,017,050 | +1,239 | 0.43% | 20,709,122 |
| 2018-05-07 | 2018-05-03 | 20.491 | 1,015,811 | -402,859 | 0.43% | 20,815,012 |
| 2018-04-23 | 2018-04-19 | 20.426 | 1,418,670 | +2,479 | 0.60% | 28,978,448 |
| 2018-04-19 | 2018-04-17 | 20.233 | 1,416,191 | +1,240 | 0.60% | 28,653,613 |
| 2018-03-26 | 2018-03-22 | 20.652 | 1,414,951 | +18,593 | 0.60% | 29,222,098 |
| 2018-03-19 | 2018-03-15 | 20.878 | 1,396,358 | +6,198 | 0.60% | 29,153,526 |
| 2018-03-14 | 2018-03-12 | 20.878 | 1,390,160 | +2,479 | 0.59% | 29,024,122 |
| 2018-03-07 | 2018-03-05 | 20.265 | 1,387,681 | +32,229 | 0.59% | 28,121,554 |
| 2018-03-05 | 2018-03-01 | 20.781 | 1,355,452 | +2,479 | 0.58% | 28,168,261 |
| 2018-03-02 | 2018-02-28 | 20.781 | 1,352,973 | +8,677 | 0.58% | 28,116,744 |
| 2018-02-23 | 2018-02-21 | 20.652 | 1,344,296 | +1,240 | 0.57% | 27,762,905 |
| 2018-02-21 | 2018-02-15 | 20.104 | 1,343,056 | +3,718 | 0.57% | 27,000,524 |
| 2018-02-12 | 2018-02-08 | 20.201 | 1,339,338 | -3,718 | 0.57% | 27,055,437 |
| 2018-02-09 | 2018-02-07 | 19.975 | 1,343,056 | +2,479 | 0.57% | 26,827,166 |
| 2018-02-08 | 2018-02-06 | 20.362 | 1,340,577 | +3,718 | 0.57% | 27,296,763 |
| 2018-02-07 | 2018-02-05 | 21.265 | 1,336,859 | +22,313 | 0.57% | 28,428,965 |
| 2018-02-05 | 2018-02-01 | 21.491 | 1,314,546 | +1,239 | 0.56% | 28,251,404 |
| 2018-02-01 | 2018-01-30 | 21.620 | 1,313,307 | +1,240 | 0.56% | 28,394,295 |
| 2018-01-16 | 2018-01-12 | 21.943 | 1,312,067 | +3,718 | 0.56% | 28,790,881 |
| 2018-01-15 | 2018-01-11 | 21.943 | 1,308,349 | +1,240 | 0.56% | 28,709,296 |
| 2018-01-09 | 2018-01-05 | 22.266 | 1,307,109 | +7,437 | 0.56% | 29,103,882 |
| 2018-01-08 | 2018-01-04 | 21.717 | 1,299,672 | -1,599 | 0.55% | 28,225,319 |
| 2018-01-05 | 2018-01-03 | 21.653 | 1,301,271 | +12,396 | 0.55% | 28,176,062 |
| 2018-01-03 | 2017-12-29 | 21.782 | 1,288,875 | +2,479 | 0.55% | 28,074,020 |
| 2017-12-28 | 2017-12-22 | 21.814 | 1,286,396 | -2,651,433 | 0.55% | 28,061,534 |
| 2017-12-19 | 2017-12-15 | 21.975 | 3,937,829 | -3,719 | 1.68% | 86,535,437 |
| 2017-12-14 | 2017-12-12 | 21.491 | 3,941,548 | +3,719 | 1.68% | 84,709,296 |
| 2017-12-11 | 2017-12-07 | 21.362 | 3,937,829 | -95,199 | 1.68% | 84,121,085 |
| 2017-12-08 | 2017-12-06 | 21.717 | 4,033,028 | +2,479 | 1.72% | 87,586,330 |
| 2017-12-05 | 2017-12-01 | 22.072 | 4,030,549 | -2,479 | 1.72% | 88,963,187 |
| 2017-12-04 | 2017-11-30 | 21.814 | 4,033,028 | +9,916 | 1.72% | 87,976,759 |
| 2017-11-22 | 2017-11-20 | 21.330 | 4,023,112 | -6,197 | 1.71% | 85,813,103 |
| 2017-11-15 | 2017-11-13 | 21.395 | 4,029,309 | -3,719 | 1.72% | 86,205,332 |
| 2017-11-09 | 2017-11-07 | 21.653 | 4,033,028 | -1,240 | 1.72% | 87,326,043 |
| 2017-11-06 | 2017-11-02 | 21.685 | 4,034,268 | -2,479 | 1.72% | 87,483,076 |
| 2017-11-02 | 2017-10-31 | 21.620 | 4,036,747 | -30,989 | 1.72% | 87,276,307 |
| 2017-11-01 | 2017-10-30 | 21.459 | 4,067,736 | -53,301 | 1.73% | 87,289,987 |
| 2017-10-27 | 2017-10-25 | 21.040 | 4,121,037 | -55,781 | 1.76% | 86,704,999 |
| 2017-10-25 | 2017-10-23 | 21.233 | 4,176,818 | -3,719 | 1.78% | 88,687,308 |
| 2017-10-24 | 2017-10-20 | 21.040 | 4,180,537 | -1,239 | 1.78% | 87,956,855 |
| 2017-10-20 | 2017-10-18 | 21.201 | 4,181,776 | +37,187 | 1.78% | 88,657,639 |
| 2017-10-17 | 2017-10-13 | 21.136 | 4,144,589 | -29,750 | 1.77% | 87,601,753 |
| 2017-10-13 | 2017-10-11 | 21.201 | 4,174,339 | +24,792 | 1.78% | 88,499,967 |
| 2017-10-12 | 2017-10-10 | 21.265 | 4,149,547 | -30,990 | 1.77% | 88,242,160 |
| 2017-10-10 | 2017-10-06 | 20.975 | 4,180,537 | +11,156 | 1.78% | 87,687,049 |
| 2017-10-09 | 2017-10-04 | 21.265 | 4,169,381 | +22,313 | 1.78% | 88,663,939 |
| 2017-09-21 | 2017-09-19 | 21.395 | 4,147,068 | +76,853 | 1.77% | 88,724,735 |
| 2017-09-20 | 2017-09-18 | 21.556 | 4,070,215 | +12,395 | 1.73% | 87,737,214 |
| 2017-09-19 | 2017-09-15 | 21.524 | 4,057,820 | -2,479 | 1.73% | 87,339,085 |
| 2017-09-18 | 2017-09-14 | 21.786 | 4,060,299 | -2,479 | 1.73% | 88,456,781 |
| 2017-09-15 | 2017-09-13 | 21.590 | 4,062,778 | +41,452 | 1.73% | 87,713,393 |
| 2017-09-14 | 2017-09-12 | 21.230 | 4,021,326 | -1,223 | 1.74% | 85,371,491 |
| 2017-09-12 | 2017-09-08 | 21.295 | 4,022,549 | +18,342 | 1.74% | 85,660,621 |
| 2017-09-11 | 2017-09-07 | 21.491 | 4,004,207 | +61,141 | 1.73% | 86,055,925 |
| 2017-09-01 | 2017-08-30 | 20.706 | 3,943,066 | -1,223 | 1.70% | 81,646,325 |
| 2017-08-30 | 2017-08-28 | 20.706 | 3,944,289 | -2,446 | 1.70% | 81,671,649 |
| 2017-08-16 | 2017-08-14 | 20.772 | 3,946,735 | -6,114 | 1.71% | 81,980,503 |
| 2017-08-15 | 2017-08-11 | 20.543 | 3,952,849 | -183,422 | 1.71% | 81,202,379 |
| 2017-08-14 | 2017-08-10 | 20.935 | 4,136,271 | -385,187 | 1.79% | 86,594,009 |
| 2017-08-11 | 2017-08-09 | 21.557 | 4,521,458 | +2,446 | 1.95% | 97,468,167 |
| 2017-08-10 | 2017-08-08 | 21.262 | 4,519,012 | +6,114 | 1.95% | 96,085,031 |
| 2017-08-09 | 2017-08-07 | 21.328 | 4,512,898 | -2,446 | 1.95% | 96,250,279 |
| 2017-08-02 | 2017-07-31 | 21.132 | 4,515,344 | -3,668 | 1.95% | 95,416,228 |
| 2017-07-27 | 2017-07-25 | 21.328 | 4,519,012 | +1,222 | 1.95% | 96,380,678 |
| 2017-07-24 | 2017-07-20 | 21.459 | 4,517,790 | -9,782 | 1.95% | 96,945,748 |
| 2017-07-20 | 2017-07-18 | 20.281 | 4,527,572 | +12,228 | 1.96% | 91,823,944 |
| 2017-07-19 | 2017-07-17 | 20.216 | 4,515,344 | +26,902 | 1.95% | 91,280,540 |
| 2017-07-18 | 2017-07-14 | 20.085 | 4,488,442 | +25,679 | 1.94% | 90,149,407 |
| 2017-07-14 | 2017-07-12 | 19.954 | 4,462,763 | +66,032 | 1.93% | 89,049,717 |
| 2017-07-13 | 2017-07-11 | 19.889 | 4,396,731 | +61,141 | 1.90% | 87,444,472 |
| 2017-07-12 | 2017-07-10 | 19.954 | 4,335,590 | -4,891 | 1.87% | 86,512,114 |
| 2017-07-11 | 2017-07-07 | 19.790 | 4,340,481 | +9,782 | 1.88% | 85,899,793 |
| 2017-07-10 | 2017-07-06 | 19.790 | 4,330,699 | -2,445 | 1.87% | 85,706,204 |
| 2017-07-07 | 2017-07-05 | 19.790 | 4,333,144 | +1,222 | 1.87% | 85,754,591 |
| 2017-06-16 | 2017-06-14 | 19.954 | 4,331,922 | -11,005 | 1.87% | 86,438,923 |
| 2017-06-14 | 2017-06-12 | 19.660 | 4,342,927 | +18,342 | 1.88% | 85,379,948 |
| 2017-06-12 | 2017-06-08 | 19.561 | 4,324,585 | +15,897 | 1.87% | 84,594,963 |
| 2017-06-09 | 2017-06-07 | 19.561 | 4,308,688 | +9,782 | 1.86% | 84,283,996 |
| 2017-06-08 | 2017-06-06 | 19.496 | 4,298,906 | +1,223 | 1.86% | 83,811,400 |
| 2017-06-07 | 2017-06-05 | 19.627 | 4,297,683 | +9,783 | 1.86% | 84,349,889 |
| 2017-06-02 | 2017-05-31 | 19.758 | 4,287,900 | -73,369 | 1.85% | 84,718,932 |
| 2017-06-01 | 2017-05-29 | 20.052 | 4,361,269 | -1,223 | 1.88% | 87,452,501 |
| 2017-05-29 | 2017-05-25 | 20.019 | 4,362,492 | -3,668 | 1.88% | 87,334,322 |
| 2017-05-24 | 2017-05-22 | 19.561 | 4,366,160 | +2,445 | 1.89% | 85,408,229 |
| 2017-05-17 | 2017-05-15 | 19.627 | 4,363,715 | -1,223 | 1.89% | 85,645,888 |
| 2017-05-16 | 2017-05-12 | 20.522 | 4,364,938 | -2,421 | 1.89% | 89,578,849 |
| 2017-05-15 | 2017-05-11 | 20.724 | 4,367,359 | +107,043 | 1.89% | 90,507,245 |
| 2017-05-11 | 2017-05-09 | 20.556 | 4,260,316 | -5,964 | 1.89% | 87,574,621 |
| 2017-05-08 | 2017-05-04 | 20.455 | 4,266,280 | -13,121 | 1.89% | 87,268,029 |
| 2017-05-05 | 2017-05-02 | 20.623 | 4,279,401 | +4,771 | 1.90% | 88,253,934 |
| 2017-05-04 | 2017-04-28 | 20.589 | 4,274,630 | +4,772 | 1.89% | 88,012,200 |
| 2017-04-28 | 2017-04-26 | 20.288 | 4,269,858 | +1,192 | 1.89% | 86,625,306 |
| 2017-04-25 | 2017-04-21 | 18.980 | 4,268,666 | -5,964 | 1.89% | 81,018,572 |
| 2017-04-24 | 2017-04-20 | 19.080 | 4,274,630 | -9,543 | 1.89% | 81,561,794 |
| 2017-04-13 | 2017-04-11 | 18.745 | 4,284,173 | +1,193 | 1.90% | 80,307,255 |
| 2017-04-12 | 2017-04-10 | 18.745 | 4,282,980 | -1,193 | 1.90% | 80,284,893 |
| 2017-04-03 | 2017-03-30 | 18.544 | 4,284,173 | +9,543 | 1.90% | 79,445,281 |
| 2017-03-31 | 2017-03-29 | 18.577 | 4,274,630 | +2,386 | 1.89% | 79,411,659 |
| 2017-03-30 | 2017-03-28 | 18.712 | 4,272,244 | +16,700 | 1.89% | 79,940,383 |
| 2017-03-16 | 2017-03-14 | 18.913 | 4,255,544 | -3,579 | 1.88% | 80,484,114 |
| 2017-03-13 | 2017-03-09 | 18.678 | 4,259,123 | -14,314 | 1.89% | 79,552,046 |
| 2017-03-02 | 2017-02-28 | 18.745 | 4,273,437 | -3,579 | 1.89% | 80,106,008 |
| 2017-02-24 | 2017-02-22 | 18.276 | 4,277,016 | -1,192 | 1.89% | 78,165,184 |
| 2017-02-17 | 2017-02-15 | 18.108 | 4,278,208 | +2,385 | 1.89% | 77,469,657 |
| 2017-02-16 | 2017-02-14 | 18.142 | 4,275,823 | +3,579 | 1.89% | 77,569,852 |
| 2017-02-08 | 2017-02-06 | 18.074 | 4,272,244 | -3,579 | 1.89% | 77,218,398 |
| 2017-02-07 | 2017-02-03 | 17.940 | 4,275,823 | -2,385 | 1.89% | 76,709,557 |
| 2017-02-02 | 2017-01-27 | 18.041 | 4,278,208 | -3,579 | 1.89% | 77,182,732 |
| 2017-01-26 | 2017-01-24 | 17.672 | 4,281,787 | +29,821 | 1.90% | 75,667,895 |
| 2017-01-05 | 2017-01-03 | 17.639 | 4,251,966 | -2,385 | 1.88% | 74,998,315 |
| 2016-12-14 | 2016-12-12 | 17.504 | 4,254,351 | +11,928 | 1.88% | 74,469,733 |
| 2016-12-09 | 2016-12-07 | 17.940 | 4,242,423 | +1,193 | 1.88% | 76,110,351 |
| 2016-11-15 | 2016-11-11 | 18.142 | 4,241,230 | +7,157 | 1.88% | 76,942,283 |
| 2016-11-09 | 2016-11-07 | 18.443 | 4,234,073 | -5,964 | 1.88% | 78,090,285 |
| 2016-11-02 | 2016-10-31 | 18.376 | 4,240,037 | -2,386 | 1.88% | 77,915,916 |
| 2016-10-31 | 2016-10-27 | 18.074 | 4,242,423 | -1,193 | 1.88% | 76,679,401 |
| 2016-10-27 | 2016-10-25 | 18.376 | 4,243,616 | +2,386 | 1.88% | 77,981,685 |
| 2016-10-25 | 2016-10-20 | 18.242 | 4,241,230 | +11,928 | 1.88% | 77,368,950 |
| 2016-10-20 | 2016-10-18 | 18.142 | 4,229,302 | -3,578 | 1.87% | 76,725,891 |
| 2016-10-19 | 2016-10-17 | 18.209 | 4,232,880 | -2,386 | 1.87% | 77,074,686 |
| 2016-10-17 | 2016-10-13 | 18.108 | 4,235,266 | -2,386 | 1.88% | 76,692,064 |
| 2016-10-13 | 2016-10-11 | 18.443 | 4,237,652 | -8,350 | 1.88% | 78,156,293 |
| 2016-10-12 | 2016-10-07 | 18.510 | 4,246,002 | +3,579 | 1.88% | 78,595,060 |
| 2016-10-07 | 2016-10-05 | 18.712 | 4,242,423 | +5,964 | 1.88% | 79,382,385 |
| 2016-10-04 | 2016-09-30 | 18.611 | 4,236,459 | +2,386 | 1.88% | 78,844,602 |
| 2016-09-27 | 2016-09-23 | 19.181 | 4,234,073 | +5,964 | 1.88% | 81,213,896 |
| 2016-09-23 | 2016-09-21 | 19.282 | 4,228,109 | +5,964 | 1.87% | 81,524,848 |
| 2016-09-14 | 2016-09-12 | 19.013 | 4,222,145 | -5,964 | 1.87% | 80,277,193 |
| 2016-09-09 | 2016-09-07 | 19.669 | 4,228,109 | +61,539 | 1.87% | 83,160,580 |
| 2016-09-07 | 2016-09-05 | 19.532 | 4,166,570 | +1,176 | 1.87% | 81,383,070 |
| 2016-09-06 | 2016-09-02 | 19.669 | 4,165,394 | -5,878 | 1.87% | 81,927,070 |
| 2016-09-02 | 2016-08-31 | 19.396 | 4,171,272 | +4,702 | 1.87% | 80,907,142 |
| 2016-08-29 | 2016-08-25 | 20.111 | 4,166,570 | -2,351 | 1.87% | 83,793,370 |
| 2016-08-26 | 2016-08-24 | 19.158 | 4,168,921 | +5,878 | 1.87% | 79,868,505 |
| 2016-08-25 | 2016-08-23 | 19.669 | 4,163,043 | -4,702 | 1.87% | 81,880,829 |
| 2016-08-24 | 2016-08-22 | 20.587 | 4,167,745 | -12,930 | 1.87% | 85,802,513 |
| 2016-08-23 | 2016-08-19 | 19.703 | 4,180,675 | -21,159 | 1.88% | 82,369,886 |
| 2016-08-22 | 2016-08-18 | 19.294 | 4,201,834 | -8,229 | 1.89% | 81,070,984 |
| 2016-08-19 | 2016-08-17 | 19.158 | 4,210,063 | -5,877 | 1.89% | 80,656,707 |
| 2016-08-18 | 2016-08-16 | 18.069 | 4,215,940 | +3,527 | 1.89% | 76,178,504 |
| 2016-08-17 | 2016-08-15 | 18.375 | 4,212,413 | -15,282 | 1.89% | 77,404,855 |
| 2016-08-10 | 2016-08-08 | 17.014 | 4,227,695 | +4,702 | 1.90% | 71,931,174 |
| 2016-08-09 | 2016-08-05 | 16.742 | 4,222,993 | -2,351 | 1.90% | 70,701,554 |
| 2016-08-08 | 2016-08-04 | 16.555 | 4,225,344 | +1,176 | 1.90% | 69,950,112 |
| 2016-08-04 | 2016-08-01 | 16.572 | 4,224,168 | -5,878 | 1.90% | 70,002,514 |
| 2016-07-25 | 2016-07-21 | 16.385 | 4,230,046 | -2,351 | 1.90% | 69,308,241 |
| 2016-07-14 | 2016-07-12 | 15.755 | 4,232,397 | +5,878 | 1.90% | 66,682,348 |
| 2016-07-12 | 2016-07-08 | 15.602 | 4,226,519 | -2,351 | 1.90% | 65,942,538 |
| 2016-07-08 | 2016-07-06 | 15.636 | 4,228,870 | -1,176 | 1.90% | 66,123,121 |
| 2016-07-06 | 2016-07-04 | 15.874 | 4,230,046 | -1,175 | 1.90% | 67,149,106 |
| 2016-07-05 | 2016-06-30 | 15.551 | 4,231,221 | -8,229 | 1.90% | 65,799,926 |
| 2016-07-04 | 2016-06-29 | 15.381 | 4,239,450 | -4,702 | 1.91% | 65,206,584 |
| 2016-06-30 | 2016-06-28 | 15.262 | 4,244,152 | +8,229 | 1.91% | 64,773,427 |
| 2016-06-27 | 2016-06-23 | 15.449 | 4,235,923 | +11,755 | 1.90% | 65,440,620 |
| 2016-06-22 | 2016-06-20 | 15.364 | 4,224,168 | +17,632 | 1.90% | 64,899,662 |
| 2016-06-21 | 2016-06-17 | 15.058 | 4,206,536 | +243,325 | 1.89% | 63,340,484 |
| 2016-06-20 | 2016-06-16 | 15.228 | 3,963,211 | +81,108 | 1.78% | 60,350,897 |
| 2016-06-17 | 2016-06-15 | 15.381 | 3,882,103 | +58,775 | 1.74% | 59,710,263 |
| 2016-06-16 | 2016-06-14 | 15.296 | 3,823,328 | +69,353 | 1.72% | 58,480,994 |
| 2016-06-15 | 2016-06-13 | 15.330 | 3,753,975 | +2,351 | 1.69% | 57,547,925 |
| 2016-06-10 | 2016-06-07 | 15.653 | 3,751,624 | +4,702 | 1.69% | 58,724,676 |
| 2016-06-08 | 2016-06-06 | 15.296 | 3,746,922 | +2,351 | 1.68% | 57,312,301 |
| 2016-06-07 | 2016-06-03 | 15.330 | 3,744,571 | +36,440 | 1.68% | 57,403,763 |
| 2016-06-03 | 2016-06-01 | 15.279 | 3,708,131 | +92,863 | 1.67% | 56,655,869 |
| 2016-06-02 | 2016-05-31 | 15.143 | 3,615,268 | +35,265 | 1.62% | 54,744,942 |
| 2016-05-31 | 2016-05-27 | 15.058 | 3,580,003 | +1,175 | 1.61% | 53,906,379 |
| 2016-05-26 | 2016-05-24 | 14.802 | 3,578,828 | +14,106 | 1.61% | 52,975,319 |
| 2016-05-25 | 2016-05-23 | 14.802 | 3,564,722 | +176,322 | 1.60% | 52,766,516 |
| 2016-05-24 | 2016-05-20 | 14.836 | 3,388,400 | +5,878 | 1.52% | 50,271,826 |
| 2016-05-23 | 2016-05-19 | 14.751 | 3,382,522 | +34,089 | 1.52% | 49,896,861 |
| 2016-05-20 | 2016-05-18 | 14.768 | 3,348,433 | +44,668 | 1.50% | 49,450,973 |
| 2016-05-11 | 2016-05-09 | 14.956 | 3,303,765 | -2,351 | 1.48% | 49,409,621 |
| 2016-04-29 | 2016-04-27 | 15.869 | 3,306,116 | +94,669 | 1.49% | 52,465,890 |
| 2016-04-18 | 2016-04-14 | 15.747 | 3,211,447 | +535,515 | 1.49% | 50,569,797 |
| 2016-04-15 | 2016-04-13 | 15.607 | 2,675,932 | +66,226 | 1.24% | 41,762,216 |
| 2016-04-12 | 2016-04-08 | 15.589 | 2,609,706 | +1,142 | 1.21% | 40,682,942 |
| 2016-04-06 | 2016-04-01 | 15.326 | 2,608,564 | +3,425 | 1.21% | 39,979,772 |
| 2016-04-05 | 2016-03-31 | 15.484 | 2,605,139 | +5,709 | 1.21% | 40,337,960 |
| 2016-03-15 | 2016-03-11 | 15.449 | 2,599,430 | -1,141 | 1.20% | 40,158,499 |
| 2016-02-29 | 2016-02-25 | 14.888 | 2,600,571 | +1,141 | 1.20% | 38,718,489 |
| 2016-02-23 | 2016-02-19 | 15.011 | 2,599,430 | -5,389 | 1.20% | 39,020,220 |
| 2016-01-27 | 2016-01-25 | 14.468 | 2,604,819 | -109,935 | 1.21% | 37,686,722 |
| 2016-01-22 | 2016-01-20 | 14.591 | 2,714,754 | +51,382 | 1.26% | 39,610,128 |
| 2016-01-21 | 2016-01-19 | 15.169 | 2,663,372 | +1,142 | 1.23% | 40,399,918 |
| 2016-01-13 | 2016-01-11 | 15.554 | 2,662,230 | +84,495 | 1.23% | 41,408,481 |
| 2016-01-12 | 2016-01-08 | 15.904 | 2,577,735 | +25,120 | 1.19% | 40,997,265 |
| 2016-01-07 | 2016-01-05 | 16.080 | 2,552,615 | -1,142 | 1.18% | 41,044,858 |
| 2016-01-06 | 2016-01-04 | 16.220 | 2,553,757 | -4,567 | 1.18% | 41,421,071 |
| 2015-12-29 | 2015-12-24 | 16.307 | 2,558,324 | -1,142 | 1.18% | 41,719,202 |
| 2015-12-15 | 2015-12-11 | 16.255 | 2,559,466 | +93,630 | 1.18% | 41,603,331 |
| 2015-12-14 | 2015-12-10 | 16.360 | 2,465,836 | +47,957 | 1.14% | 40,340,551 |
| 2015-12-11 | 2015-12-09 | 16.360 | 2,417,879 | +57,091 | 1.12% | 39,555,985 |
| 2015-12-10 | 2015-12-08 | 16.377 | 2,360,788 | +3,425 | 1.09% | 38,663,340 |
| 2015-12-09 | 2015-12-07 | 16.395 | 2,357,363 | +5,709 | 1.09% | 38,648,538 |
| 2015-12-08 | 2015-12-04 | 16.500 | 2,351,654 | +2,284 | 1.09% | 38,802,087 |
| 2015-12-04 | 2015-12-02 | 16.412 | 2,349,370 | +57,091 | 1.09% | 38,558,646 |
| 2015-12-03 | 2015-12-01 | 16.430 | 2,292,279 | +26,262 | 1.06% | 37,661,800 |
| 2015-12-02 | 2015-11-30 | 16.395 | 2,266,017 | +34,255 | 1.05% | 37,150,937 |
| 2015-12-01 | 2015-11-27 | 16.395 | 2,231,762 | +57,091 | 1.03% | 36,589,333 |
| 2015-11-30 | 2015-11-26 | 16.377 | 2,174,671 | +66,226 | 1.01% | 35,615,245 |
| 2015-11-26 | 2015-11-24 | 16.237 | 2,108,445 | +57,091 | 0.98% | 34,235,192 |
| 2015-11-25 | 2015-11-23 | 16.325 | 2,051,354 | -1,142 | 0.95% | 33,487,852 |
| 2015-11-24 | 2015-11-20 | 16.395 | 2,052,496 | +22,837 | 0.95% | 33,650,299 |
| 2015-11-23 | 2015-11-19 | 16.255 | 2,029,659 | +5,709 | 0.94% | 32,991,482 |
| 2015-11-17 | 2015-11-13 | 16.115 | 2,023,950 | +11,418 | 0.94% | 32,615,074 |
| 2015-11-16 | 2015-11-12 | 16.132 | 2,012,532 | -1,142 | 0.93% | 32,466,329 |
| 2015-11-03 | 2015-10-30 | 16.062 | 2,013,674 | +1,142 | 0.93% | 32,343,667 |
| 2015-10-30 | 2015-10-28 | 15.572 | 2,012,532 | -10,276 | 0.93% | 31,338,292 |
| 2015-10-29 | 2015-10-27 | 15.484 | 2,022,808 | -2,284 | 0.94% | 31,321,149 |
| 2015-10-28 | 2015-10-26 | 15.554 | 2,025,092 | -6,851 | 0.94% | 31,498,400 |
| 2015-10-27 | 2015-10-23 | 15.519 | 2,031,943 | +26,262 | 0.94% | 31,533,778 |
| 2015-10-26 | 2015-10-22 | 15.431 | 2,005,681 | -12,560 | 0.93% | 30,950,561 |
| 2015-10-23 | 2015-10-20 | 15.431 | 2,018,241 | +2,284 | 0.93% | 31,144,380 |
| 2015-10-02 | 2015-09-29 | 14.398 | 2,015,957 | +59,374 | 0.93% | 29,025,776 |
| 2015-09-30 | 2015-09-25 | 14.696 | 1,956,583 | +29,688 | 0.91% | 28,753,519 |
| 2015-09-29 | 2015-09-24 | 14.643 | 1,926,895 | +114,182 | 0.89% | 28,215,977 |
| 2015-09-23 | 2015-09-21 | 15.116 | 1,812,713 | +6,851 | 0.84% | 27,401,265 |
| 2015-09-21 | 2015-09-17 | 15.326 | 1,805,862 | +3,426 | 0.84% | 27,677,278 |
| 2015-09-18 | 2015-09-16 | 15.361 | 1,802,436 | +4,567 | 0.83% | 27,687,912 |
| 2015-09-14 | 2015-09-10 | 15.874 | 1,797,869 | +1,142 | 0.83% | 28,540,225 |
| 2015-09-11 | 2015-09-09 | 15.946 | 1,796,727 | +35,664 | 0.83% | 28,650,285 |
| 2015-09-10 | 2015-09-08 | 15.785 | 1,761,063 | +4,486 | 0.83% | 27,798,893 |
| 2015-09-09 | 2015-09-07 | 15.696 | 1,756,577 | -23,548 | 0.83% | 27,571,424 |
| 2015-09-08 | 2015-09-04 | 15.785 | 1,780,125 | -1,704,371 | 0.84% | 28,099,792 |
| 2015-09-02 | 2015-08-31 | 16.231 | 3,484,496 | +95,310 | 1.64% | 56,557,565 |
| 2015-09-01 | 2015-08-28 | 16.231 | 3,389,186 | +47,095 | 1.60% | 55,010,569 |
| 2015-08-31 | 2015-08-27 | 16.053 | 3,342,091 | +5,606 | 1.57% | 53,650,048 |
| 2015-08-28 | 2015-08-26 | 15.660 | 3,336,485 | +103,160 | 1.57% | 52,250,810 |
| 2015-08-27 | 2015-08-25 | 15.625 | 3,233,325 | +111,008 | 1.52% | 50,519,937 |
| 2015-08-26 | 2015-08-24 | 15.607 | 3,122,317 | +149,132 | 1.47% | 48,729,773 |
| 2015-08-25 | 2015-08-21 | 16.338 | 2,973,185 | +280,325 | 1.40% | 48,576,559 |
| 2015-08-24 | 2015-08-20 | 16.588 | 2,692,860 | +2,242 | 1.27% | 44,668,983 |
| 2015-08-21 | 2015-08-19 | 16.624 | 2,690,618 | +23,548 | 1.27% | 44,727,775 |
| 2015-08-20 | 2015-08-18 | 16.766 | 2,667,070 | +139,792 | 1.26% | 44,716,891 |
| 2015-08-19 | 2015-08-17 | 16.891 | 2,527,278 | +25,789 | 1.19% | 42,688,641 |
| 2015-08-17 | 2015-08-13 | 16.766 | 2,501,489 | -1,121 | 1.18% | 41,940,711 |
| 2015-08-12 | 2015-08-10 | 17.230 | 2,502,610 | +1,121 | 1.18% | 43,120,088 |
| 2015-08-06 | 2015-08-04 | 17.177 | 2,501,489 | -40,366 | 1.18% | 42,966,920 |
| 2015-08-05 | 2015-08-03 | 17.194 | 2,541,855 | +2,242 | 1.20% | 43,705,606 |
| 2015-08-04 | 2015-07-31 | 17.301 | 2,539,613 | -1,121 | 1.20% | 43,938,843 |
| 2015-08-03 | 2015-07-30 | 17.284 | 2,540,734 | +2,243 | 1.20% | 43,912,920 |
| 2015-07-27 | 2015-07-23 | 17.230 | 2,538,491 | +671,061 | 1.20% | 43,738,319 |
| 2015-07-24 | 2015-07-22 | 17.266 | 1,867,430 | +1,121 | 0.88% | 32,242,524 |
| 2015-07-17 | 2015-07-15 | 17.087 | 1,866,309 | +2,242 | 0.88% | 31,890,285 |
| 2015-07-15 | 2015-07-13 | 17.284 | 1,864,067 | -4,485 | 0.88% | 32,217,707 |
| 2015-07-13 | 2015-07-09 | 16.481 | 1,868,552 | -2,242 | 0.88% | 30,795,446 |
| 2015-07-10 | 2015-07-08 | 16.053 | 1,870,794 | +56,065 | 0.88% | 30,031,555 |
| 2015-07-09 | 2015-07-07 | 16.838 | 1,814,729 | +56,434 | 0.85% | 30,555,761 |
| 2015-07-08 | 2015-07-06 | 17.087 | 1,758,295 | -57,186 | 0.83% | 30,044,611 |
| 2015-07-07 | 2015-07-03 | 17.640 | 1,815,481 | -82,976 | 0.86% | 32,025,605 |
| 2015-07-06 | 2015-07-02 | 17.801 | 1,898,457 | -185,014 | 0.89% | 33,794,081 |
| 2015-07-03 | 2015-06-30 | 18.122 | 2,083,471 | -17,940 | 0.98% | 37,756,394 |
| 2015-07-02 | 2015-06-29 | 18.051 | 2,101,411 | -49,338 | 0.99% | 37,931,573 |
| 2015-06-29 | 2015-06-25 | 18.300 | 2,150,749 | -8,970 | 1.01% | 39,359,215 |
| 2015-06-25 | 2015-06-23 | 18.372 | 2,159,719 | +3,364 | 1.02% | 39,677,455 |
| 2015-06-19 | 2015-06-17 | 18.229 | 2,156,355 | +5,606 | 1.02% | 39,307,959 |
| 2015-06-17 | 2015-06-15 | 18.193 | 2,150,749 | -33,638 | 1.01% | 39,129,044 |
| 2015-06-12 | 2015-06-10 | 18.372 | 2,184,387 | -22,426 | 1.03% | 40,130,645 |
| 2015-06-11 | 2015-06-09 | 18.621 | 2,206,813 | +529,252 | 1.04% | 41,093,712 |
| 2015-06-10 | 2015-06-08 | 19.085 | 1,677,561 | +21,304 | 0.79% | 32,016,322 |
| 2015-06-09 | 2015-06-05 | 19.085 | 1,656,257 | +2,243 | 0.78% | 31,609,734 |
| 2015-06-05 | 2015-06-03 | 19.228 | 1,654,014 | +3,364 | 0.78% | 31,802,941 |
| 2015-06-03 | 2015-06-01 | 18.550 | 1,650,650 | +5,606 | 0.78% | 30,619,470 |
| 2015-06-01 | 2015-05-28 | 18.122 | 1,645,044 | -3,363 | 0.78% | 29,811,276 |
| 2015-05-28 | 2015-05-26 | 18.265 | 1,648,407 | +2,242 | 0.78% | 30,107,434 |
| 2015-05-26 | 2015-05-21 | 18.158 | 1,646,165 | +2,243 | 0.78% | 29,890,314 |
| 2015-05-20 | 2015-05-18 | 18.229 | 1,643,922 | +16,819 | 0.77% | 29,966,874 |
| 2015-05-14 | 2015-05-12 | 18.193 | 1,627,103 | -2,242 | 0.77% | 29,602,239 |
| 2015-05-13 | 2015-05-11 | 18.229 | 1,629,345 | -11,213 | 0.77% | 29,701,151 |
| 2015-05-12 | 2015-05-08 | 18.086 | 1,640,558 | -11,213 | 0.77% | 29,671,458 |
| 2015-05-07 | 2015-05-05 | 18.265 | 1,651,771 | -4,486 | 0.78% | 30,168,876 |
| 2015-05-06 | 2015-05-04 | 18.550 | 1,656,257 | -5,606 | 0.78% | 30,723,480 |
| 2015-05-05 | 2015-04-30 | 18.829 | 1,661,863 | +2,243 | 0.78% | 31,290,532 |
| 2015-05-04 | 2015-04-29 | 19.011 | 1,659,620 | +47,940 | 0.78% | 31,551,681 |
| 2015-04-29 | 2015-04-27 | 18.829 | 1,611,680 | -32,822 | 0.78% | 30,345,657 |
| 2015-04-27 | 2015-04-23 | 18.262 | 1,644,502 | +1,094 | 0.79% | 30,031,733 |
| 2015-04-24 | 2015-04-22 | 18.244 | 1,643,408 | +9,847 | 0.79% | 29,981,713 |
| 2015-04-23 | 2015-04-21 | 18.262 | 1,633,561 | +10,940 | 0.79% | 29,831,930 |
| 2015-04-22 | 2015-04-20 | 18.280 | 1,622,621 | -1,094 | 0.78% | 29,661,806 |
| 2015-04-21 | 2015-04-17 | 18.865 | 1,623,715 | -17,505 | 0.78% | 30,631,622 |
| 2015-04-20 | 2015-04-16 | 18.573 | 1,641,220 | -24,070 | 0.79% | 30,481,828 |
| 2015-04-17 | 2015-04-15 | 18.573 | 1,665,290 | -1,469,351 | 0.80% | 30,928,872 |
| 2015-04-16 | 2015-04-14 | 18.792 | 3,134,641 | -6,564 | 1.51% | 58,906,257 |
| 2015-04-15 | 2015-04-13 | 18.426 | 3,141,205 | +52,516 | 1.52% | 57,881,171 |
| 2015-04-14 | 2015-04-10 | 17.805 | 3,088,689 | +2,188 | 1.49% | 54,993,788 |
| 2015-04-13 | 2015-04-09 | 17.878 | 3,086,501 | +10,941 | 1.49% | 55,180,518 |
| 2015-04-10 | 2015-04-08 | 17.732 | 3,075,560 | +24,069 | 1.49% | 54,535,141 |
| 2015-04-09 | 2015-04-02 | 17.659 | 3,051,491 | +5,471 | 1.47% | 53,885,227 |
| 2015-04-01 | 2015-03-30 | 17.677 | 3,046,020 | +2,188 | 1.47% | 53,844,299 |
| 2015-03-30 | 2015-03-26 | 17.677 | 3,043,832 | +5,470 | 1.47% | 53,805,622 |
| 2015-03-20 | 2015-03-18 | 17.713 | 3,038,362 | -3,282 | 1.47% | 53,820,012 |
| 2015-03-19 | 2015-03-17 | 17.622 | 3,041,644 | +5,471 | 1.47% | 53,600,139 |
| 2015-03-10 | 2015-03-06 | 17.768 | 3,036,173 | -218,817 | 1.47% | 53,947,743 |
| 2015-03-09 | 2015-03-05 | 17.659 | 3,254,990 | +5,471 | 1.57% | 57,478,746 |
| 2015-03-04 | 2015-03-02 | 17.713 | 3,249,519 | +3,282 | 1.57% | 57,560,341 |
| 2015-03-02 | 2015-02-26 | 17.604 | 3,246,237 | +1,094 | 1.57% | 57,146,154 |
| 2015-02-24 | 2015-02-18 | 17.421 | 3,245,143 | +5,471 | 1.57% | 56,533,678 |
| 2015-02-23 | 2015-02-16 | 17.531 | 3,239,672 | +2,188 | 1.56% | 56,793,698 |
| 2015-01-23 | 2015-01-21 | 17.512 | 3,237,484 | +71,115 | 1.56% | 56,696,159 |
| 2015-01-22 | 2015-01-20 | 17.476 | 3,166,369 | +1,094 | 1.53% | 55,335,000 |
| 2015-01-21 | 2015-01-19 | 17.512 | 3,165,275 | +27,352 | 1.53% | 55,431,605 |
| 2015-01-20 | 2015-01-16 | 17.695 | 3,137,923 | +3,282 | 1.52% | 55,526,224 |
| 2015-01-19 | 2015-01-15 | 17.695 | 3,134,641 | +115,973 | 1.51% | 55,468,148 |
| 2015-01-16 | 2015-01-14 | 17.695 | 3,018,668 | +2,188 | 1.46% | 53,415,981 |
| 2015-01-14 | 2015-01-12 | 17.768 | 3,016,480 | +1,094 | 1.46% | 53,597,831 |
| 2014-12-15 | 2014-12-11 | 17.677 | 3,015,386 | +5,471 | 1.46% | 53,302,783 |
| 2014-12-12 | 2014-12-10 | 17.787 | 3,009,915 | -4,377 | 1.45% | 53,536,204 |
| 2014-12-09 | 2014-12-05 | 17.988 | 3,014,292 | +96,279 | 1.46% | 54,220,176 |
| 2014-11-28 | 2014-11-26 | 18.079 | 2,918,013 | +1,094 | 1.41% | 52,755,047 |
| 2014-11-27 | 2014-11-25 | 17.915 | 2,916,919 | +1,095 | 1.41% | 52,255,372 |
| 2014-11-21 | 2014-11-19 | 18.463 | 2,915,824 | +4,376 | 1.41% | 53,834,809 |
| 2014-11-14 | 2014-11-12 | 18.829 | 2,911,448 | -2,188 | 1.41% | 54,818,451 |
| 2014-11-12 | 2014-11-10 | 18.755 | 2,913,636 | +5,470 | 1.41% | 54,646,601 |
| 2014-11-11 | 2014-11-07 | 18.646 | 2,908,166 | -18,599 | 1.40% | 54,225,038 |
| 2014-11-07 | 2014-11-05 | 17.988 | 2,926,765 | -3,283 | 1.41% | 52,645,766 |
| 2014-11-06 | 2014-11-04 | 18.043 | 2,930,048 | -10,940 | 1.41% | 52,865,505 |
| 2014-10-31 | 2014-10-29 | 17.659 | 2,940,988 | -7,659 | 1.42% | 51,933,893 |
| 2014-10-30 | 2014-10-28 | 17.384 | 2,948,647 | -10,941 | 1.42% | 51,260,614 |
| 2014-10-27 | 2014-10-23 | 17.183 | 2,959,588 | -6,564 | 1.43% | 50,855,697 |
| 2014-10-20 | 2014-10-16 | 17.147 | 2,966,152 | -1,094 | 1.43% | 50,860,045 |
| 2014-10-17 | 2014-10-15 | 17.384 | 2,967,246 | +4,376 | 1.43% | 51,583,947 |
| 2014-10-16 | 2014-10-14 | 17.366 | 2,962,870 | +1,094 | 1.43% | 51,453,711 |
| 2014-10-14 | 2014-10-10 | 17.512 | 2,961,776 | -109,408 | 1.43% | 51,867,847 |
| 2014-10-10 | 2014-10-08 | 17.567 | 3,071,184 | +54,704 | 1.48% | 53,952,270 |
| 2014-10-09 | 2014-10-07 | 17.549 | 3,016,480 | +10,941 | 1.46% | 52,936,129 |
| 2014-10-08 | 2014-10-06 | 17.567 | 3,005,539 | +41,575 | 1.45% | 52,799,068 |
| 2014-10-07 | 2014-10-03 | 17.092 | 2,963,964 | +63,457 | 1.43% | 50,659,983 |
| 2014-10-06 | 2014-09-30 | 17.604 | 2,900,507 | +1,094 | 1.40% | 51,059,988 |
| 2014-10-03 | 2014-09-29 | 18.207 | 2,899,413 | -2,188 | 1.40% | 52,789,788 |
| 2014-09-30 | 2014-09-26 | 18.500 | 2,901,601 | +60,174 | 1.40% | 53,678,294 |
| 2014-09-25 | 2014-09-23 | 18.390 | 2,841,427 | -3,282 | 1.37% | 52,253,452 |
| 2014-09-23 | 2014-09-19 | 18.463 | 2,844,709 | +86,432 | 1.37% | 52,521,814 |
| 2014-09-19 | 2014-09-17 | 18.500 | 2,758,277 | +28,446 | 1.33% | 51,026,865 |
| 2014-09-17 | 2014-09-15 | 18.536 | 2,729,831 | +7,659 | 1.32% | 50,600,431 |
| 2014-09-16 | 2014-09-12 | 18.682 | 2,722,172 | -2,188 | 1.31% | 50,856,557 |
| 2014-09-15 | 2014-09-11 | 19.399 | 2,724,360 | +79,868 | 1.32% | 52,850,573 |
| 2014-09-12 | 2014-09-10 | 19.288 | 2,644,492 | +37,923 | 1.28% | 51,006,922 |
| 2014-09-02 | 2014-08-29 | 18.917 | 2,606,569 | +44,214 | 1.28% | 49,308,628 |
| 2014-08-29 | 2014-08-27 | 19.065 | 2,562,355 | +1,078 | 1.26% | 48,852,403 |
| 2014-08-27 | 2014-08-25 | 19.325 | 2,561,277 | -2,157 | 1.25% | 49,496,876 |
| 2014-08-18 | 2014-08-14 | 19.362 | 2,563,434 | +20,490 | 1.26% | 49,633,644 |
| 2014-08-15 | 2014-08-13 | 19.473 | 2,542,944 | +32,351 | 1.25% | 49,519,884 |
| 2014-08-14 | 2014-08-12 | 19.956 | 2,510,593 | -4,313 | 1.23% | 50,100,505 |
| 2014-08-13 | 2014-08-11 | 19.436 | 2,514,906 | +66,860 | 1.23% | 48,880,603 |
| 2014-08-12 | 2014-08-08 | 19.659 | 2,448,046 | +61,468 | 1.20% | 48,125,910 |
| 2014-08-11 | 2014-08-07 | 19.140 | 2,386,578 | +16,176 | 1.17% | 45,678,186 |
| 2014-08-08 | 2014-08-06 | 19.065 | 2,370,402 | -10,784 | 1.16% | 45,192,736 |
| 2014-08-07 | 2014-08-05 | 19.065 | 2,381,186 | +19,411 | 1.17% | 45,398,338 |
| 2014-08-06 | 2014-08-04 | 18.917 | 2,361,775 | +39,901 | 1.16% | 44,677,845 |
| 2014-08-05 | 2014-08-01 | 18.954 | 2,321,874 | +31,273 | 1.14% | 44,009,158 |
| 2014-08-04 | 2014-07-31 | 18.917 | 2,290,601 | +45,293 | 1.12% | 43,331,442 |
| 2014-08-01 | 2014-07-30 | 18.954 | 2,245,308 | +7,548 | 1.10% | 42,557,915 |
| 2014-07-31 | 2014-07-29 | 18.732 | 2,237,760 | +63,626 | 1.10% | 41,916,827 |
| 2014-07-30 | 2014-07-28 | 18.583 | 2,174,134 | +102,447 | 1.07% | 40,402,436 |
| 2014-07-29 | 2014-07-25 | 18.453 | 2,071,687 | +49,606 | 1.01% | 38,229,687 |
| 2014-07-28 | 2014-07-24 | 18.101 | 2,022,081 | +34,508 | 0.99% | 36,601,753 |
| 2014-07-25 | 2014-07-23 | 18.027 | 1,987,573 | +148,818 | 0.97% | 35,829,675 |
| 2014-07-24 | 2014-07-22 | 17.953 | 1,838,755 | +14,019 | 0.90% | 33,010,549 |
| 2014-07-23 | 2014-07-21 | 17.916 | 1,824,736 | +4,314 | 0.89% | 32,691,187 |
| 2014-07-22 | 2014-07-18 | 17.674 | 1,820,422 | +26,960 | 0.89% | 32,174,996 |
| 2014-07-21 | 2014-07-17 | 17.749 | 1,793,462 | +46,371 | 0.88% | 31,831,539 |
| 2014-07-18 | 2014-07-16 | 17.656 | 1,747,091 | +8,627 | 0.86% | 30,846,507 |
| 2014-07-14 | 2014-07-10 | 17.174 | 1,738,464 | +53,919 | 0.85% | 29,855,903 |
| 2014-07-11 | 2014-07-09 | 17.192 | 1,684,545 | +60,390 | 0.83% | 28,961,155 |
| 2014-07-10 | 2014-07-08 | 17.285 | 1,624,155 | +52,841 | 0.80% | 28,073,522 |
| 2014-07-08 | 2014-07-04 | 17.266 | 1,571,314 | -1,078 | 0.77% | 27,131,024 |
| 2014-07-07 | 2014-07-03 | 17.359 | 1,572,392 | -215,678 | 0.77% | 27,295,446 |
| 2014-06-30 | 2014-06-26 | 17.229 | 1,788,070 | +1,078 | 0.88% | 30,807,308 |
| 2014-06-26 | 2014-06-24 | 17.174 | 1,786,992 | +10,784 | 0.88% | 30,689,309 |
| 2014-06-25 | 2014-06-23 | 17.341 | 1,776,208 | +7,549 | 0.87% | 30,800,584 |
| 2014-06-24 | 2014-06-20 | 17.619 | 1,768,659 | +44,214 | 0.87% | 31,161,707 |
| 2014-06-20 | 2014-06-18 | 17.730 | 1,724,445 | +4,313 | 0.84% | 30,574,598 |
| 2014-06-10 | 2014-06-06 | 18.249 | 1,720,132 | +26,960 | 0.84% | 31,391,379 |
| 2014-06-09 | 2014-06-05 | 18.249 | 1,693,172 | +91,663 | 0.83% | 30,899,375 |
| 2014-06-06 | 2014-06-04 | 18.268 | 1,601,509 | +23,725 | 0.78% | 29,256,282 |
| 2014-06-04 | 2014-05-30 | 18.082 | 1,577,784 | +5,392 | 0.77% | 28,530,257 |
| 2014-05-30 | 2014-05-28 | 18.027 | 1,572,392 | +2,157 | 0.77% | 28,345,271 |
| 2014-05-29 | 2014-05-27 | 17.897 | 1,570,235 | +21,568 | 0.77% | 28,102,534 |
| 2014-05-28 | 2014-05-26 | 18.324 | 1,548,667 | +26,959 | 0.76% | 28,377,133 |
| 2014-05-27 | 2014-05-23 | 18.509 | 1,521,708 | +8,628 | 0.75% | 28,165,365 |
| 2014-05-26 | 2014-05-22 | 18.416 | 1,513,080 | +16,175 | 0.74% | 27,865,360 |
| 2014-05-23 | 2014-05-21 | 18.361 | 1,496,905 | -1,078 | 0.73% | 27,484,191 |
| 2014-05-22 | 2014-05-20 | 18.175 | 1,497,983 | -2,157 | 0.73% | 27,226,165 |
| 2014-05-21 | 2014-05-19 | 17.563 | 1,500,140 | +10,784 | 0.73% | 26,347,250 |
| 2014-05-19 | 2014-05-15 | 17.470 | 1,489,356 | +2,157 | 0.73% | 26,019,739 |
| 2014-05-16 | 2014-05-14 | 16.877 | 1,487,199 | +2,157 | 0.73% | 25,099,438 |
| 2014-05-15 | 2014-05-13 | 16.692 | 1,485,042 | -2,157 | 0.73% | 24,787,616 |
| 2014-05-14 | 2014-05-12 | 16.636 | 1,487,199 | +5,392 | 0.73% | 24,740,875 |
| 2014-05-13 | 2014-05-09 | 16.821 | 1,481,807 | +1,078 | 0.73% | 24,925,992 |
| 2014-05-12 | 2014-05-08 | 17.285 | 1,480,729 | +30,195 | 0.73% | 25,594,404 |
| 2014-05-09 | 2014-05-07 | 17.990 | 1,450,534 | -1,078 | 0.71% | 26,094,752 |
| 2014-05-08 | 2014-05-05 | 18.769 | 1,451,612 | -2,157 | 0.71% | 27,244,860 |
| 2014-05-07 | 2014-05-02 | 19.399 | 1,453,769 | +14,019 | 0.71% | 28,202,045 |
| 2014-05-05 | 2014-04-30 | 34.473 | 1,439,750 | -32,352 | 0.71% | 49,632,001 |
| 2014-05-02 | 2014-04-29 | 34.241 | 1,472,102 | +293,489 | 0.72% | 50,405,758 |
| 2014-04-29 | 2014-04-25 | 34.612 | 1,178,613 | +8,621 | 0.72% | 40,793,967 |
| 2014-04-28 | 2014-04-24 | 34.890 | 1,169,992 | -86,213 | 0.72% | 40,821,280 |
| 2014-04-25 | 2014-04-23 | 44.465 | 1,256,205 | +16,381 | 0.77% | 55,856,985 |
| 2014-04-24 | 2014-04-22 | 44.777 | 1,239,824 | +134,247 | 0.76% | 55,515,926 |
| 2014-04-23 | 2014-04-17 | 45.454 | 1,105,577 | -23,815 | 0.76% | 50,253,040 |
| 2014-04-22 | 2014-04-16 | 44.517 | 1,129,392 | -29,194 | 0.78% | 50,277,065 |
| 2014-04-14 | 2014-04-10 | 42.955 | 1,158,586 | +1,537 | 0.80% | 49,766,984 |
| 2014-04-10 | 2014-04-08 | 42.590 | 1,157,049 | +3,841 | 0.80% | 49,279,257 |
| 2014-04-08 | 2014-04-04 | 43.059 | 1,153,208 | +3,841 | 0.79% | 49,656,060 |
| 2014-04-07 | 2014-04-03 | 43.424 | 1,149,367 | +39,949 | 0.79% | 49,909,575 |
| 2014-04-04 | 2014-04-02 | 43.424 | 1,109,418 | -768 | 0.76% | 48,174,848 |
| 2014-04-02 | 2014-03-31 | 41.653 | 1,110,186 | -768 | 0.76% | 46,242,875 |
| 2014-03-31 | 2014-03-27 | 41.289 | 1,110,954 | +3,841 | 0.76% | 45,869,960 |
| 2014-03-28 | 2014-03-26 | 41.289 | 1,107,113 | +3,841 | 0.76% | 45,711,370 |
| 2014-03-27 | 2014-03-25 | 41.757 | 1,103,272 | -4,609 | 0.76% | 46,069,772 |
| 2014-03-26 | 2014-03-24 | 42.070 | 1,107,881 | -72,216 | 0.76% | 46,608,333 |
| 2014-03-25 | 2014-03-21 | 42.070 | 1,180,097 | +3,073 | 0.81% | 49,646,446 |
| 2014-03-24 | 2014-03-20 | 41.497 | 1,177,024 | +19,975 | 0.81% | 48,843,046 |
| 2014-03-21 | 2014-03-19 | 42.018 | 1,157,049 | +36,876 | 0.80% | 48,616,578 |
| 2014-03-20 | 2014-03-18 | 42.122 | 1,120,173 | +768 | 0.77% | 47,183,779 |
| 2014-03-19 | 2014-03-17 | 41.497 | 1,119,405 | +22,279 | 0.77% | 46,452,026 |
| 2014-03-18 | 2014-03-14 | 41.393 | 1,097,126 | +7,683 | 0.75% | 45,413,266 |
| 2014-03-17 | 2014-03-13 | 42.122 | 1,089,443 | +6,914 | 0.75% | 45,889,374 |
| 2014-03-14 | 2014-03-12 | 42.955 | 1,082,529 | +1,536 | 0.74% | 46,499,961 |
| 2014-03-13 | 2014-03-11 | 43.319 | 1,080,993 | +2,305 | 0.74% | 46,827,967 |
| 2014-03-12 | 2014-03-10 | 43.632 | 1,078,688 | -7,682 | 0.74% | 47,065,098 |
| 2014-03-11 | 2014-03-07 | 43.267 | 1,086,370 | -769 | 0.75% | 47,004,332 |
| 2014-03-07 | 2014-03-05 | 41.028 | 1,087,139 | -13,060 | 0.75% | 44,603,649 |
| 2014-03-06 | 2014-03-04 | 41.237 | 1,100,199 | -3,841 | 0.76% | 45,368,615 |
| 2014-03-05 | 2014-03-03 | 41.028 | 1,104,040 | -101,409 | 0.76% | 45,297,071 |
| 2014-03-04 | 2014-02-28 | 41.445 | 1,205,449 | +2,305 | 0.83% | 49,959,836 |
| 2014-03-03 | 2014-02-27 | 40.716 | 1,203,144 | +116,774 | 0.83% | 48,987,295 |
| 2014-02-28 | 2014-02-26 | 44.048 | 1,086,370 | -6,915 | 0.75% | 47,852,786 |
| 2014-02-26 | 2014-02-24 | 44.725 | 1,093,285 | -7,682 | 0.75% | 48,897,387 |
| 2014-02-25 | 2014-02-21 | 44.621 | 1,100,967 | +4,609 | 0.76% | 49,126,319 |
| 2014-02-24 | 2014-02-20 | 44.829 | 1,096,358 | -54,545 | 0.75% | 49,148,995 |
| 2014-02-21 | 2014-02-19 | 43.632 | 1,150,903 | +9,987 | 0.79% | 50,215,968 |
| 2014-02-20 | 2014-02-18 | 43.528 | 1,140,916 | -768 | 0.78% | 49,661,410 |
| 2014-02-18 | 2014-02-14 | 43.371 | 1,141,684 | -9,219 | 0.79% | 49,516,508 |
| 2014-02-17 | 2014-02-13 | 42.747 | 1,150,903 | -5,071 | 0.79% | 49,197,267 |
| 2014-02-14 | 2014-02-12 | 42.747 | 1,155,974 | -768 | 0.79% | 49,414,035 |
| 2014-02-12 | 2014-02-10 | 43.163 | 1,156,742 | -53,009 | 0.80% | 49,928,686 |
| 2014-02-11 | 2014-02-07 | 43.840 | 1,209,751 | -238,157 | 0.83% | 53,035,562 |
| 2014-02-10 | 2014-02-06 | 40.820 | 1,447,908 | -6,914 | 1.00% | 59,103,899 |
| 2014-02-07 | 2014-02-05 | 39.675 | 1,454,822 | -768 | 1.00% | 57,719,682 |
| 2014-02-06 | 2014-02-04 | 39.779 | 1,455,590 | -768 | 1.00% | 57,901,727 |
| 2014-02-05 | 2014-01-30 | 39.779 | 1,456,358 | -768 | 1.00% | 57,932,277 |
| 2014-01-29 | 2014-01-27 | 39.466 | 1,457,126 | +768 | 1.00% | 57,507,622 |
| 2014-01-27 | 2014-01-23 | 41.133 | 1,456,358 | +4,609 | 1.00% | 59,903,795 |
| 2014-01-24 | 2014-01-22 | 41.549 | 1,451,749 | +25,352 | 1.00% | 60,318,916 |
| 2014-01-23 | 2014-01-21 | 41.705 | 1,426,397 | -3,841 | 0.98% | 59,488,365 |
| 2014-01-22 | 2014-01-20 | 41.653 | 1,430,238 | -125,992 | 0.98% | 59,574,087 |
| 2014-01-21 | 2014-01-17 | 40.924 | 1,556,230 | -6,146 | 1.07% | 63,687,680 |
| 2014-01-16 | 2014-01-14 | 39.571 | 1,562,376 | +40,717 | 1.07% | 61,824,164 |
| 2014-01-15 | 2014-01-13 | 39.831 | 1,521,659 | +20,742 | 1.05% | 60,609,105 |
| 2014-01-14 | 2014-01-10 | 40.195 | 1,500,917 | -13,060 | 1.03% | 60,329,965 |
| 2014-01-13 | 2014-01-09 | 41.341 | 1,513,977 | -29,193 | 1.04% | 62,589,125 |
| 2014-01-09 | 2014-01-07 | 39.050 | 1,543,170 | -91,422 | 1.06% | 60,260,695 |
| 2014-01-08 | 2014-01-06 | 38.529 | 1,634,592 | -22,279 | 1.12% | 62,979,642 |
| 2014-01-07 | 2014-01-03 | 38.165 | 1,656,871 | +1,537 | 1.14% | 63,234,162 |
| 2014-01-03 | 2013-12-31 | 38.581 | 1,655,334 | -13,829 | 1.14% | 63,865,004 |
| 2014-01-02 | 2013-12-27 | 38.581 | 1,669,163 | -31,498 | 1.15% | 64,398,545 |
| 2013-12-30 | 2013-12-24 | 36.707 | 1,700,661 | -77,593 | 1.17% | 62,426,066 |
| 2013-12-27 | 2013-12-20 | 37.228 | 1,778,254 | -22,279 | 1.22% | 66,200,144 |
| 2013-12-23 | 2013-12-19 | 37.748 | 1,800,533 | -23,047 | 1.24% | 67,967,014 |
| 2013-12-20 | 2013-12-18 | 38.477 | 1,823,580 | +142,125 | 1.25% | 70,166,265 |
| 2013-12-18 | 2013-12-16 | 38.529 | 1,681,455 | -15,365 | 1.16% | 64,785,239 |
| 2013-12-17 | 2013-12-13 | 38.998 | 1,696,820 | -33,802 | 1.17% | 66,172,370 |
| 2013-12-16 | 2013-12-12 | 38.581 | 1,730,622 | -11,524 | 1.19% | 66,769,716 |
| 2013-12-13 | 2013-12-11 | 38.998 | 1,742,146 | -5,378 | 1.20% | 67,939,988 |
| 2013-12-12 | 2013-12-10 | 39.466 | 1,747,524 | -2,305 | 1.20% | 68,968,607 |
| 2013-12-11 | 2013-12-09 | 39.519 | 1,749,829 | -3,841 | 1.20% | 69,150,685 |
| 2013-12-10 | 2013-12-06 | 40.195 | 1,753,670 | -49,936 | 1.21% | 70,489,474 |
| 2013-12-09 | 2013-12-05 | 39.987 | 1,803,606 | -26,120 | 1.24% | 72,121,041 |
| 2013-12-06 | 2013-12-04 | 40.508 | 1,829,726 | -16,902 | 1.26% | 74,118,181 |
| 2013-12-05 | 2013-12-03 | 40.247 | 1,846,628 | -73,751 | 1.27% | 74,322,106 |
| 2013-12-04 | 2013-12-02 | 40.300 | 1,920,379 | -11,524 | 1.32% | 77,390,385 |
| 2013-12-03 | 2013-11-29 | 40.612 | 1,931,903 | -7,683 | 1.33% | 78,458,322 |
| 2013-12-02 | 2013-11-28 | 40.560 | 1,939,586 | -28,425 | 1.33% | 78,669,356 |
| 2013-11-29 | 2013-11-27 | 40.664 | 1,968,011 | +250,449 | 1.35% | 80,027,206 |
| 2013-11-25 | 2013-11-21 | 41.393 | 1,717,562 | +369 | 1.18% | 71,094,933 |
| 2013-11-21 | 2013-11-19 | 41.757 | 1,717,193 | -69,143 | 1.18% | 71,705,518 |
| 2013-11-20 | 2013-11-18 | 39.987 | 1,786,336 | -16,901 | 1.23% | 71,430,464 |
| 2013-11-19 | 2013-11-15 | 40.976 | 1,803,237 | -8,451 | 1.24% | 73,890,166 |
| 2013-11-18 | 2013-11-14 | 41.549 | 1,811,688 | -48,399 | 1.25% | 75,274,070 |
| 2013-11-15 | 2013-11-13 | 41.445 | 1,860,087 | -33,035 | 1.28% | 77,091,310 |
| 2013-11-14 | 2013-11-12 | 42.278 | 1,893,122 | +24,584 | 1.30% | 80,037,540 |
| 2013-11-13 | 2013-11-11 | 42.330 | 1,868,538 | +18,438 | 1.28% | 79,095,464 |
| 2013-11-12 | 2013-11-08 | 43.319 | 1,850,100 | +3,841 | 1.27% | 80,145,220 |
| 2013-11-11 | 2013-11-07 | 43.736 | 1,846,259 | +19,206 | 1.27% | 80,747,858 |
| 2013-11-08 | 2013-11-06 | 43.788 | 1,827,053 | -4,609 | 1.26% | 80,002,994 |
| 2013-11-07 | 2013-11-05 | 44.048 | 1,831,662 | +717,055 | 1.26% | 80,681,655 |
| 2013-11-06 | 2013-11-04 | 44.257 | 1,114,607 | -3,841 | 0.77% | 49,328,714 |
| 2013-11-05 | 2013-11-01 | 44.361 | 1,118,448 | +3,841 | 0.77% | 49,615,171 |
| 2013-11-04 | 2013-10-31 | 44.881 | 1,114,607 | -61,460 | 0.77% | 50,025,119 |
| 2013-11-01 | 2013-10-30 | 43.996 | 1,176,067 | -120,615 | 0.81% | 51,742,555 |
| 2013-10-31 | 2013-10-29 | 43.371 | 1,296,682 | -3,841 | 0.89% | 56,238,999 |
| 2013-10-30 | 2013-10-28 | 44.517 | 1,300,523 | -36,107 | 0.89% | 57,895,292 |
| 2013-10-25 | 2013-10-23 | 51.754 | 1,336,630 | -76,825 | 0.92% | 69,176,198 |
| 2013-10-23 | 2013-10-21 | 49.203 | 1,413,455 | +3,841 | 0.97% | 69,546,118 |
| 2013-10-22 | 2013-10-18 | 49.567 | 1,409,614 | -116,773 | 0.97% | 69,870,886 |
| 2013-10-17 | 2013-10-15 | 48.162 | 1,526,387 | +3,841 | 1.05% | 73,513,227 |
| 2013-10-15 | 2013-10-10 | 46.495 | 1,522,546 | -768 | 1.05% | 70,791,478 |
| 2013-10-11 | 2013-10-09 | 46.600 | 1,523,314 | +12,292 | 1.05% | 70,985,814 |
| 2013-10-10 | 2013-10-08 | 48.891 | 1,511,022 | +5,377 | 1.04% | 73,874,657 |
| 2013-10-09 | 2013-10-07 | 48.838 | 1,505,645 | +12,292 | 1.04% | 73,533,379 |
| 2013-10-08 | 2013-10-04 | 49.828 | 1,493,353 | +8,451 | 1.03% | 74,410,379 |
| 2013-10-07 | 2013-10-03 | 50.609 | 1,484,902 | -112,164 | 1.02% | 75,148,991 |
| 2013-10-04 | 2013-10-02 | 49.307 | 1,597,066 | +12,292 | 1.10% | 78,746,623 |
| 2013-10-03 | 2013-09-30 | 49.307 | 1,584,774 | -7,683 | 1.09% | 78,140,541 |
| 2013-10-02 | 2013-09-27 | 49.359 | 1,592,457 | +9,680 | 1.10% | 78,602,281 |
| 2013-09-30 | 2013-09-26 | 49.151 | 1,582,777 | +38,413 | 1.09% | 77,794,846 |
| 2013-09-27 | 2013-09-25 | 49.880 | 1,544,364 | +1,536 | 1.06% | 77,032,550 |
| 2013-09-25 | 2013-09-23 | 50.713 | 1,542,828 | -78,361 | 1.06% | 78,241,212 |
| 2013-09-24 | 2013-09-19 | 49.515 | 1,621,189 | +354,162 | 1.11% | 80,273,697 |
| 2013-09-23 | 2013-09-18 | 44.517 | 1,267,027 | -92,958 | 0.87% | 56,404,153 |
| 2013-09-19 | 2013-09-17 | 44.361 | 1,359,985 | -231,242 | 0.94% | 60,329,929 |
| 2013-09-18 | 2013-09-16 | 41.237 | 1,591,227 | -51,473 | 1.09% | 65,617,007 |
| 2013-09-17 | 2013-09-13 | 37.592 | 1,642,700 | -11,524 | 1.13% | 61,752,501 |
| 2013-09-16 | 2013-09-12 | 38.531 | 1,654,224 | -5,377 | 1.14% | 63,738,998 |
| 2013-09-13 | 2013-09-11 | 38.583 | 1,659,601 | +607 | 1.14% | 64,033,181 |
| 2013-09-12 | 2013-09-10 | 37.954 | 1,658,994 | -3,052 | 1.15% | 62,966,124 |
| 2013-09-11 | 2013-09-09 | 38.059 | 1,662,046 | -3,815 | 1.15% | 63,256,220 |
| 2013-09-10 | 2013-09-06 | 38.426 | 1,665,861 | -19,076 | 1.15% | 64,012,725 |
| 2013-09-09 | 2013-09-05 | 38.374 | 1,684,937 | -763 | 1.17% | 64,657,413 |
| 2013-09-05 | 2013-09-03 | 38.007 | 1,685,700 | -3,052 | 1.17% | 64,068,104 |
| 2013-09-04 | 2013-09-02 | 38.531 | 1,688,752 | +763 | 1.17% | 65,069,399 |
| 2013-09-03 | 2013-08-30 | 38.112 | 1,687,989 | -763 | 1.17% | 64,332,081 |
| 2013-09-02 | 2013-08-29 | 38.164 | 1,688,752 | -7,630 | 1.17% | 64,449,690 |
| 2013-08-30 | 2013-08-28 | 37.535 | 1,696,382 | -3,052 | 1.17% | 63,673,725 |
| 2013-08-29 | 2013-08-27 | 38.217 | 1,699,434 | -81,643 | 1.18% | 64,946,449 |
| 2013-08-28 | 2013-08-26 | 35.753 | 1,781,077 | -15,261 | 1.23% | 63,678,181 |
| 2013-08-22 | 2013-08-20 | 34.966 | 1,796,338 | -3,052 | 1.24% | 62,811,255 |
| 2013-08-20 | 2013-08-16 | 35.438 | 1,799,390 | +3,052 | 1.25% | 63,766,940 |
| 2013-08-19 | 2013-08-15 | 35.910 | 1,796,338 | -763 | 1.24% | 64,506,311 |
| 2013-08-16 | 2013-08-13 | 35.438 | 1,797,101 | +3,815 | 1.24% | 63,685,822 |
| 2013-08-15 | 2013-08-12 | 35.910 | 1,793,286 | -19,838 | 1.24% | 64,396,714 |
| 2013-08-13 | 2013-08-09 | 35.910 | 1,813,124 | -15,261 | 1.26% | 65,109,094 |
| 2013-08-12 | 2013-08-08 | 35.333 | 1,828,385 | -43,492 | 1.27% | 64,602,767 |
| 2013-08-05 | 2013-08-01 | 29.986 | 1,871,877 | -2,289 | 1.30% | 56,130,242 |
| 2013-08-02 | 2013-07-31 | 29.934 | 1,874,166 | +763 | 1.30% | 56,100,630 |
| 2013-07-30 | 2013-07-26 | 28.990 | 1,873,403 | -3,815 | 1.30% | 54,310,015 |
| 2013-07-19 | 2013-07-17 | 27.942 | 1,877,218 | +2,289 | 1.30% | 52,452,416 |
| 2013-07-09 | 2013-07-05 | 28.518 | 1,874,929 | -1,526 | 1.30% | 53,469,645 |
| 2013-07-08 | 2013-07-04 | 28.518 | 1,876,455 | -763 | 1.30% | 53,513,164 |
| 2013-06-20 | 2013-06-18 | 28.571 | 1,877,218 | +2,289 | 1.30% | 53,633,333 |
| 2013-06-19 | 2013-06-17 | 28.099 | 1,874,929 | +1,526 | 1.30% | 52,683,327 |
| 2013-06-17 | 2013-06-13 | 26.369 | 1,873,403 | +4,578 | 1.30% | 49,399,525 |
| 2013-06-13 | 2013-06-10 | 27.837 | 1,868,825 | +3,274 | 1.29% | 52,021,963 |
| 2013-06-07 | 2013-06-05 | 28.571 | 1,865,551 | -33,573 | 1.29% | 53,300,000 |
| 2013-06-05 | 2013-06-03 | 28.833 | 1,899,124 | +3,815 | 1.31% | 54,756,993 |
| 2013-05-31 | 2013-05-29 | 29.514 | 1,895,309 | +34,336 | 1.31% | 55,938,652 |
| 2013-05-14 | 2013-05-10 | 30.464 | 1,860,973 | +33,685 | 1.29% | 56,692,175 |
| 2013-05-09 | 2013-05-07 | 30.570 | 1,827,288 | +10,515 | 1.29% | 55,860,641 |
| 2013-05-02 | 2013-04-29 | 30.410 | 1,816,773 | -3,755 | 1.28% | 55,248,920 |
| 2013-04-25 | 2013-04-23 | 31.263 | 1,820,528 | -10,515 | 1.28% | 56,914,442 |
| 2013-04-24 | 2013-04-22 | 29.931 | 1,831,043 | -3,755 | 1.29% | 54,805,214 |
| 2013-04-19 | 2013-04-17 | 31.316 | 1,834,798 | -10,515 | 1.29% | 57,458,278 |
| 2013-04-18 | 2013-04-16 | 31.316 | 1,845,313 | -11,266 | 1.30% | 57,787,564 |
| 2013-04-17 | 2013-04-15 | 31.209 | 1,856,579 | -22,532 | 1.31% | 57,942,612 |
| 2013-04-16 | 2013-04-12 | 31.316 | 1,879,111 | -21,780 | 1.32% | 58,845,978 |
| 2013-04-11 | 2013-04-09 | 31.050 | 1,900,891 | -8,262 | 1.34% | 59,021,846 |
| 2013-04-10 | 2013-04-08 | 30.996 | 1,909,153 | -1,502 | 1.34% | 59,176,700 |
| 2013-04-08 | 2013-04-03 | 32.061 | 1,910,655 | -97,638 | 1.34% | 61,258,420 |
| 2013-04-05 | 2013-04-02 | 32.754 | 2,008,293 | +713,505 | 1.41% | 65,779,295 |
| 2013-04-03 | 2013-03-28 | 31.156 | 1,294,788 | -4,507 | 0.91% | 40,340,526 |
| 2013-04-02 | 2013-03-27 | 30.144 | 1,299,295 | +751 | 0.91% | 39,166,180 |
| 2013-03-28 | 2013-03-26 | 30.357 | 1,298,544 | +20,279 | 0.91% | 39,420,175 |
| 2013-03-27 | 2013-03-25 | 30.464 | 1,278,265 | +16,523 | 0.90% | 38,940,717 |
| 2013-03-26 | 2013-03-22 | 30.410 | 1,261,742 | +23,283 | 0.89% | 38,370,167 |
| 2013-03-25 | 2013-03-21 | 30.570 | 1,238,459 | +37,553 | 0.87% | 37,859,995 |
| 2013-03-18 | 2013-03-14 | 30.091 | 1,200,906 | -3,755 | 0.84% | 36,136,367 |
| 2013-03-13 | 2013-03-11 | 30.783 | 1,204,661 | +5,257 | 0.85% | 37,083,414 |
| 2013-03-12 | 2013-03-08 | 30.783 | 1,199,404 | +3,755 | 0.84% | 36,921,586 |
| 2013-03-11 | 2013-03-07 | 30.038 | 1,195,649 | -1,502 | 0.84% | 35,914,500 |
| 2013-02-26 | 2013-02-22 | 30.410 | 1,197,151 | -3,755 | 0.84% | 36,405,924 |
| 2013-02-25 | 2013-02-21 | 29.771 | 1,200,906 | +3,755 | 0.84% | 35,752,618 |
| 2013-02-22 | 2013-02-20 | 29.771 | 1,197,151 | +3,755 | 0.84% | 35,640,826 |
| 2013-02-20 | 2013-02-18 | 29.612 | 1,193,396 | -751 | 0.84% | 35,338,360 |
| 2013-02-19 | 2013-02-15 | 29.878 | 1,194,147 | -11,266 | 0.84% | 35,678,589 |
| 2013-02-15 | 2013-02-08 | 29.186 | 1,205,413 | +3,005 | 0.85% | 35,180,617 |
| 2013-02-14 | 2013-02-07 | 29.345 | 1,202,408 | +3,755 | 0.85% | 35,285,029 |
| 2013-02-08 | 2013-02-06 | 28.759 | 1,198,653 | -33,047 | 0.84% | 34,472,617 |
| 2013-01-24 | 2013-01-22 | 24.925 | 1,231,700 | -18,776 | 0.87% | 30,699,960 |
| 2013-01-23 | 2013-01-21 | 24.765 | 1,250,476 | -751 | 0.88% | 30,968,155 |
| 2013-01-22 | 2013-01-18 | 24.499 | 1,251,227 | -1,502 | 0.88% | 30,653,563 |
| 2013-01-21 | 2013-01-17 | 24.446 | 1,252,729 | +6,759 | 0.88% | 30,623,642 |
| 2013-01-07 | 2013-01-03 | 23.966 | 1,245,970 | +2,254 | 0.88% | 29,861,191 |
| 2013-01-04 | 2013-01-02 | 23.833 | 1,243,716 | -751 | 0.87% | 29,641,575 |
| 2012-12-18 | 2012-12-14 | 23.647 | 1,244,467 | -1,503 | 0.88% | 29,427,501 |
| 2012-12-10 | 2012-12-06 | 23.727 | 1,245,970 | +751 | 0.88% | 29,562,579 |
| 2012-12-05 | 2012-12-03 | 23.860 | 1,245,219 | -2,253 | 0.88% | 29,710,556 |
| 2012-12-04 | 2012-11-30 | 23.993 | 1,247,472 | +4,507 | 0.88% | 29,930,407 |
| 2012-11-27 | 2012-11-23 | 21.170 | 1,242,965 | -3,756 | 0.87% | 26,313,769 |
| 2012-11-16 | 2012-11-14 | 21.037 | 1,246,721 | -2,253 | 0.88% | 26,227,288 |
| 2012-11-14 | 2012-11-12 | 21.170 | 1,248,974 | +3,755 | 0.88% | 26,440,980 |
| 2012-11-06 | 2012-11-02 | 21.969 | 1,245,219 | +752 | 0.88% | 27,356,259 |
| 2012-10-16 | 2012-10-12 | 20.824 | 1,244,467 | +3,755 | 0.88% | 25,914,758 |
| 2012-09-25 | 2012-09-21 | 20.185 | 1,240,712 | +3,755 | 0.87% | 25,043,626 |
| 2012-09-21 | 2012-09-19 | 20.185 | 1,236,957 | +751 | 0.87% | 24,967,832 |
| 2012-09-20 | 2012-09-18 | 20.105 | 1,236,206 | +1,502 | 0.87% | 24,853,916 |
| 2012-09-18 | 2012-09-14 | 20.265 | 1,234,704 | +751 | 0.87% | 25,020,993 |
| 2012-09-17 | 2012-09-13 | 20.508 | 1,233,953 | -3,004 | 0.87% | 25,305,887 |
| 2012-09-14 | 2012-09-12 | 20.346 | 1,236,957 | +16,276 | 0.87% | 25,167,223 |
| 2012-09-10 | 2012-09-06 | 19.914 | 1,220,681 | -2,224 | 0.87% | 24,309,045 |
| 2012-08-30 | 2012-08-28 | 19.833 | 1,222,905 | -4,447 | 0.87% | 24,254,337 |
| 2012-08-28 | 2012-08-24 | 19.833 | 1,227,352 | -3,706 | 0.87% | 24,342,536 |
| 2012-06-12 | 2012-06-08 | 18.403 | 1,231,058 | +11,118 | 0.88% | 22,655,427 |
| 2012-06-11 | 2012-06-07 | 18.565 | 1,219,940 | +741 | 0.87% | 22,648,334 |
| 2012-06-08 | 2012-06-06 | 18.430 | 1,219,199 | +10,377 | 0.87% | 22,470,082 |
| 2012-06-07 | 2012-06-05 | 18.133 | 1,208,822 | +4,447 | 0.86% | 21,920,022 |
| 2012-06-06 | 2012-06-04 | 17.864 | 1,204,375 | +19,270 | 0.86% | 21,514,392 |
| 2012-06-04 | 2012-05-31 | 18.079 | 1,185,105 | +3,706 | 0.84% | 21,425,994 |
| 2012-05-30 | 2012-05-28 | 19.429 | 1,181,399 | +3,706 | 0.84% | 22,952,947 |
| 2012-05-15 | 2012-05-11 | 22.545 | 1,177,693 | +26,042 | 0.84% | 26,550,631 |
| 2012-04-30 | 2012-04-26 | 22.076 | 1,151,651 | -3,348 | 0.84% | 25,423,279 |
| 2012-03-08 | 2012-03-06 | 23.372 | 1,154,999 | +202,940 | 0.84% | 26,995,148 |
| 2012-02-22 | 2012-02-20 | 23.759 | 952,059 | +7,248 | 0.69% | 22,619,745 |
| 2012-02-14 | 2012-02-10 | 22.765 | 944,811 | -544 | 0.69% | 21,508,968 |
| 2011-11-10 | 2011-11-08 | 21.027 | 945,355 | -1,450 | 0.69% | 19,877,904 |
| 2011-10-26 | 2011-10-24 | 19.840 | 946,805 | +3,349 | 0.69% | 18,784,954 |
| 2011-09-22 | 2011-09-20 | 21.524 | 943,456 | +14,496 | 0.69% | 20,306,587 |
| 2011-09-16 | 2011-09-14 | 21.299 | 928,960 | +15,005 | 0.68% | 19,786,304 |
| 2011-09-12 | 2011-09-08 | 22.589 | 913,955 | +1,427 | 0.68% | 20,644,954 |
| 2011-07-22 | 2011-07-20 | 25.055 | 912,528 | -2,854 | 0.68% | 22,863,241 |
| 2011-07-21 | 2011-07-19 | 25.055 | 915,382 | -2,855 | 0.68% | 22,934,747 |
| 2011-06-28 | 2011-06-24 | 25.447 | 918,237 | +2,141 | 0.68% | 23,366,556 |
| 2011-06-27 | 2011-06-23 | 25.307 | 916,096 | -2,855 | 0.68% | 23,183,703 |
| 2011-06-20 | 2011-06-16 | 25.671 | 918,951 | +1,428 | 0.68% | 23,590,758 |
| 2011-06-02 | 2011-05-31 | 26.680 | 917,523 | -714 | 0.68% | 24,479,807 |
| 2011-05-27 | 2011-05-25 | 26.064 | 918,237 | -6,423 | 0.68% | 23,932,706 |
| 2011-05-16 | 2011-05-12 | 30.268 | 924,660 | +714 | 0.68% | 27,987,229 |
| 2011-04-29 | 2011-04-27 | 30.828 | 923,946 | +17,662 | 0.68% | 28,483,500 |
| 2011-04-27 | 2011-04-21 | 31.108 | 906,284 | -225,350 | 0.67% | 28,193,005 |
| 2011-04-26 | 2011-04-20 | 32.263 | 1,131,634 | -3,569 | 0.84% | 36,509,939 |
| 2011-04-21 | 2011-04-19 | 31.468 | 1,135,203 | +123,202 | 0.84% | 35,722,355 |
| 2011-03-30 | 2011-03-28 | 29.537 | 1,012,001 | +8,451 | 0.76% | 29,891,043 |
| 2011-03-21 | 2011-03-17 | 28.969 | 1,003,550 | +1,408 | 0.75% | 29,071,402 |
| 2011-03-17 | 2011-03-15 | 30.332 | 1,002,142 | +3,521 | 0.75% | 30,396,761 |
| 2011-03-16 | 2011-03-14 | 31.127 | 998,621 | -5,633 | 0.75% | 31,084,082 |
| 2011-03-15 | 2011-03-11 | 31.468 | 1,004,254 | +11,971 | 0.75% | 31,601,677 |
| 2011-03-04 | 2011-03-02 | 31.638 | 992,283 | +5,634 | 0.74% | 31,394,064 |
| 2011-02-21 | 2011-02-17 | 33.058 | 986,649 | -3,521 | 0.74% | 32,616,883 |
| 2011-02-10 | 2011-02-08 | 33.285 | 990,170 | -1,409 | 0.74% | 32,958,252 |
| 2011-02-09 | 2011-02-07 | 33.115 | 991,579 | -2,816 | 0.74% | 32,836,183 |
| 2011-02-08 | 2011-02-02 | 33.513 | 994,395 | -2,113 | 0.75% | 33,324,814 |
| 2011-02-07 | 2011-01-31 | 33.172 | 996,508 | -22,535 | 0.75% | 33,056,010 |
| 2011-02-01 | 2011-01-28 | 33.626 | 1,019,043 | -18,309 | 0.76% | 34,266,599 |
| 2011-01-31 | 2011-01-27 | 33.797 | 1,037,352 | -2,113 | 0.78% | 35,059,031 |
| 2011-01-21 | 2011-01-19 | 33.910 | 1,039,465 | +704 | 0.78% | 35,248,528 |
| 2011-01-20 | 2011-01-18 | 33.967 | 1,038,761 | -3,021 | 0.78% | 35,283,658 |
| 2011-01-19 | 2011-01-17 | 33.797 | 1,041,782 | -14,084 | 0.78% | 35,208,750 |
| 2011-01-18 | 2011-01-14 | 33.740 | 1,055,866 | +3,521 | 0.79% | 35,624,768 |
| 2011-01-17 | 2011-01-13 | 33.058 | 1,052,345 | -1,408 | 0.79% | 34,788,677 |
| 2011-01-13 | 2011-01-11 | 33.285 | 1,053,753 | -7,747 | 0.79% | 35,074,641 |
| 2011-01-12 | 2011-01-10 | 32.093 | 1,061,500 | +2,817 | 0.80% | 34,066,321 |
| 2011-01-11 | 2011-01-07 | 31.809 | 1,058,683 | +8,451 | 0.79% | 33,675,244 |
| 2011-01-07 | 2011-01-05 | 31.695 | 1,050,232 | -705 | 0.79% | 33,287,121 |
| 2011-01-06 | 2011-01-04 | 30.048 | 1,050,937 | -1,408 | 0.79% | 31,578,329 |
| 2011-01-03 | 2010-12-29 | 27.833 | 1,052,345 | +704 | 0.79% | 29,289,436 |
| 2010-12-21 | 2010-12-17 | 27.861 | 1,051,641 | -704 | 0.79% | 29,299,709 |
| 2010-12-20 | 2010-12-16 | 28.145 | 1,052,345 | -2,113 | 0.79% | 29,618,195 |
| 2010-12-17 | 2010-12-15 | 28.401 | 1,054,458 | +9,155 | 0.79% | 29,947,190 |
| 2010-12-13 | 2010-12-09 | 27.094 | 1,045,303 | +3,521 | 0.78% | 28,321,573 |
| 2010-12-06 | 2010-12-02 | 26.952 | 1,041,782 | -3,521 | 0.78% | 28,078,238 |
| 2010-12-01 | 2010-11-29 | 26.924 | 1,045,303 | -7,746 | 0.78% | 28,143,450 |
| 2010-11-30 | 2010-11-26 | 26.384 | 1,053,049 | -14,084 | 0.79% | 27,783,764 |
| 2010-11-25 | 2010-11-23 | 26.668 | 1,067,133 | +3,521 | 0.80% | 28,458,430 |
| 2010-11-22 | 2010-11-18 | 27.265 | 1,063,612 | -5,634 | 0.80% | 28,998,882 |
| 2010-11-18 | 2010-11-16 | 27.123 | 1,069,246 | +704 | 0.80% | 29,000,654 |
| 2010-11-12 | 2010-11-10 | 26.924 | 1,068,542 | -1,408 | 0.80% | 28,769,130 |
| 2010-11-10 | 2010-11-08 | 27.037 | 1,069,950 | -3,521 | 0.80% | 28,928,587 |
| 2010-11-09 | 2010-11-05 | 26.782 | 1,073,471 | -10,564 | 0.81% | 28,749,401 |
| 2010-10-28 | 2010-10-26 | 25.674 | 1,084,035 | -704 | 0.81% | 27,831,623 |
| 2010-10-21 | 2010-10-19 | 25.845 | 1,084,739 | -1,408 | 0.81% | 28,034,540 |
| 2010-10-20 | 2010-10-18 | 25.816 | 1,086,147 | -11,268 | 0.81% | 28,040,082 |
| 2010-10-18 | 2010-10-14 | 26.100 | 1,097,415 | -2,112 | 0.82% | 28,642,650 |
| 2010-10-07 | 2010-10-05 | 26.043 | 1,099,527 | +1,408 | 0.82% | 28,635,319 |
| 2010-10-06 | 2010-10-04 | 26.043 | 1,098,119 | +2,113 | 0.82% | 28,598,650 |
| 2010-09-29 | 2010-09-27 | 25.930 | 1,096,006 | +2,113 | 0.82% | 28,419,112 |
| 2010-09-28 | 2010-09-24 | 25.532 | 1,093,893 | -3,522 | 0.82% | 27,929,382 |
| 2010-09-22 | 2010-09-20 | 25.220 | 1,097,415 | -704 | 0.82% | 27,676,467 |
| 2010-09-21 | 2010-09-17 | 25.220 | 1,098,119 | +2,817 | 0.82% | 27,694,222 |
| 2010-09-17 | 2010-09-15 | 25.365 | 1,095,302 | +4,225 | 0.82% | 27,782,277 |
| 2010-09-16 | 2010-09-14 | 25.394 | 1,091,077 | +18,623 | 0.82% | 27,706,452 |
| 2010-09-15 | 2010-09-13 | 25.566 | 1,072,454 | +3,481 | 0.81% | 27,418,389 |
| 2010-09-13 | 2010-09-09 | 25.106 | 1,068,973 | +3,481 | 0.81% | 26,838,079 |
| 2010-08-20 | 2010-08-18 | 25.480 | 1,065,492 | +1,393 | 0.81% | 27,148,577 |
| 2010-08-19 | 2010-08-17 | 25.623 | 1,064,099 | -24,368 | 0.81% | 27,265,919 |
| 2010-08-18 | 2010-08-16 | 25.595 | 1,088,467 | +2,986 | 0.83% | 27,859,045 |
| 2010-08-10 | 2010-08-06 | 26.026 | 1,085,481 | -1,392 | 0.82% | 28,250,340 |
| 2010-08-06 | 2010-08-04 | 25.997 | 1,086,873 | -9,747 | 0.82% | 28,255,346 |
| 2010-08-05 | 2010-08-03 | 26.141 | 1,096,620 | -15,318 | 0.83% | 28,666,245 |
| 2010-08-04 | 2010-08-02 | 26.715 | 1,111,938 | -2,785 | 0.84% | 29,705,494 |
| 2010-08-03 | 2010-07-30 | 26.571 | 1,114,723 | -696 | 0.85% | 29,619,788 |
| 2010-08-02 | 2010-07-29 | 24.360 | 1,115,419 | +6,266 | 0.85% | 27,171,095 |
| 2010-07-30 | 2010-07-28 | 23.900 | 1,109,153 | +697 | 0.84% | 26,508,676 |
| 2010-07-15 | 2010-07-13 | 23.268 | 1,108,456 | -1,393 | 0.84% | 25,791,508 |
| 2010-07-05 | 2010-06-30 | 23.211 | 1,109,849 | +696 | 0.84% | 25,760,157 |
| 2010-06-29 | 2010-06-25 | 23.699 | 1,109,153 | -696 | 0.84% | 26,285,646 |
| 2010-06-24 | 2010-06-22 | 23.699 | 1,109,849 | -1,392 | 0.84% | 26,302,141 |
| 2010-06-11 | 2010-06-09 | 22.205 | 1,111,241 | +1,392 | 0.84% | 24,675,218 |
| 2010-06-09 | 2010-06-07 | 22.119 | 1,109,849 | +696 | 0.84% | 24,548,665 |
| 2010-06-01 | 2010-05-28 | 22.263 | 1,109,153 | +3,482 | 0.84% | 24,692,577 |
| 2010-05-28 | 2010-05-26 | 21.315 | 1,105,671 | -2,089 | 0.84% | 23,566,934 |
| 2010-05-27 | 2010-05-25 | 21.430 | 1,107,760 | -1,393 | 0.84% | 23,738,745 |
| 2010-05-25 | 2010-05-20 | 21.860 | 1,109,153 | +2,089 | 0.84% | 24,246,517 |
| 2010-05-24 | 2010-05-19 | 22.837 | 1,107,064 | +3,481 | 0.84% | 25,282,098 |
| 2010-05-19 | 2010-05-17 | 23.383 | 1,103,583 | +4,178 | 0.84% | 25,804,928 |
| 2010-05-14 | 2010-05-12 | 23.383 | 1,099,405 | -697 | 0.83% | 25,707,235 |
| 2010-05-11 | 2010-05-07 | 23.182 | 1,100,102 | -2,785 | 0.83% | 25,502,323 |
| 2010-05-04 | 2010-04-30 | 24.848 | 1,102,887 | +1,393 | 0.84% | 27,404,405 |
| 2010-04-29 | 2010-04-27 | 25.164 | 1,101,494 | -10,444 | 0.84% | 27,717,847 |
| 2010-04-23 | 2010-04-21 | 25.566 | 1,111,938 | -6,962 | 0.84% | 28,427,838 |
| 2010-04-22 | 2010-04-20 | 25.509 | 1,118,900 | -696 | 0.85% | 28,541,546 |
| 2010-04-21 | 2010-04-19 | 24.704 | 1,119,596 | -16,710 | 0.85% | 27,658,781 |
| 2010-04-20 | 2010-04-16 | 24.823 | 1,136,306 | +5,570 | 0.86% | 28,206,022 |
| 2010-04-19 | 2010-04-15 | 25.200 | 1,130,736 | +9,800 | 0.86% | 28,495,022 |
| 2010-04-16 | 2010-04-14 | 25.288 | 1,120,936 | -1,376 | 0.86% | 28,345,802 |
| 2010-04-14 | 2010-04-12 | 23.689 | 1,122,312 | -1,376 | 0.86% | 26,586,422 |
| 2010-04-07 | 2010-03-31 | 22.439 | 1,123,688 | -2,065 | 0.86% | 25,214,579 |
| 2010-03-31 | 2010-03-29 | 22.439 | 1,125,753 | -5,504 | 0.86% | 25,260,916 |
| 2010-03-29 | 2010-03-25 | 22.178 | 1,131,257 | -3,441 | 0.87% | 25,088,488 |
| 2010-03-24 | 2010-03-22 | 22.236 | 1,134,698 | +1,377 | 0.87% | 25,230,764 |
| 2010-03-23 | 2010-03-19 | 22.497 | 1,133,321 | -1,377 | 0.87% | 25,496,618 |
| 2010-03-22 | 2010-03-18 | 22.381 | 1,134,698 | +3,441 | 0.87% | 25,395,671 |
| 2010-03-16 | 2010-03-12 | 22.381 | 1,131,257 | +2,752 | 0.87% | 25,318,658 |
| 2010-03-09 | 2010-03-05 | 21.625 | 1,128,505 | +5,505 | 0.87% | 24,404,229 |
| 2010-03-08 | 2010-03-04 | 21.567 | 1,123,000 | +11,697 | 0.86% | 24,219,900 |
| 2010-03-05 | 2010-03-03 | 21.480 | 1,111,303 | +4,817 | 0.85% | 23,870,725 |
| 2010-03-01 | 2010-02-25 | 21.044 | 1,106,486 | +4,128 | 0.85% | 23,284,835 |
| 2010-02-24 | 2010-02-22 | 20.753 | 1,102,358 | -6,881 | 0.85% | 22,877,552 |
| 2010-02-23 | 2010-02-19 | 20.637 | 1,109,239 | +1,377 | 0.85% | 22,891,390 |
| 2010-02-19 | 2010-02-17 | 20.957 | 1,107,862 | +3,440 | 0.85% | 23,217,187 |
| 2010-02-17 | 2010-02-11 | 20.579 | 1,104,422 | +1,376 | 0.85% | 22,727,778 |
| 2010-02-11 | 2010-02-09 | 20.346 | 1,103,046 | -3,440 | 0.85% | 22,442,971 |
| 2010-01-29 | 2010-01-27 | 20.637 | 1,106,486 | +2,752 | 0.85% | 22,834,576 |
| 2010-01-27 | 2010-01-25 | 21.189 | 1,103,734 | +3,441 | 0.85% | 23,387,329 |
| 2010-01-25 | 2010-01-21 | 22.236 | 1,100,293 | +2,064 | 0.84% | 24,465,746 |
| 2010-01-18 | 2010-01-14 | 22.236 | 1,098,229 | -3,441 | 0.84% | 24,419,852 |
| 2010-01-15 | 2010-01-13 | 22.236 | 1,101,670 | +688 | 0.85% | 24,496,364 |
| 2010-01-13 | 2010-01-11 | 22.817 | 1,100,982 | +1,377 | 0.85% | 25,121,094 |
| 2009-12-28 | 2009-12-22 | 20.928 | 1,099,605 | +2,752 | 0.84% | 23,012,186 |
| 2009-12-23 | 2009-12-21 | 20.870 | 1,096,853 | -2,064 | 0.84% | 22,890,830 |
| 2009-12-22 | 2009-12-18 | 21.015 | 1,098,917 | +2,064 | 0.84% | 23,093,612 |
| 2009-12-14 | 2009-12-10 | 22.497 | 1,096,853 | +4,817 | 0.84% | 24,676,188 |
| 2009-12-10 | 2009-12-08 | 22.991 | 1,092,036 | +13,761 | 0.84% | 25,107,422 |
| 2009-12-09 | 2009-12-07 | 22.962 | 1,078,275 | +13,762 | 0.83% | 24,759,696 |
| 2009-12-08 | 2009-12-04 | 22.730 | 1,064,513 | +3,440 | 0.82% | 24,196,157 |
| 2009-12-01 | 2009-11-27 | 21.800 | 1,061,073 | -2,064 | 0.81% | 23,131,042 |
| 2009-11-20 | 2009-11-18 | 23.195 | 1,063,137 | -2,752 | 0.82% | 24,659,303 |
| 2009-11-19 | 2009-11-17 | 23.253 | 1,065,889 | -7,569 | 0.82% | 24,785,098 |
| 2009-11-18 | 2009-11-16 | 23.195 | 1,073,458 | -20,643 | 0.82% | 24,898,697 |
| 2009-11-17 | 2009-11-13 | 22.381 | 1,094,101 | +688 | 0.84% | 24,487,070 |
| 2009-11-16 | 2009-11-12 | 22.817 | 1,093,413 | -6,880 | 0.84% | 24,948,392 |
| 2009-11-11 | 2009-11-09 | 20.666 | 1,100,293 | -689 | 0.84% | 22,738,752 |
| 2009-11-04 | 2009-11-02 | 20.172 | 1,100,982 | -10,321 | 0.85% | 22,208,967 |
| 2009-11-02 | 2009-10-29 | 20.346 | 1,111,303 | -688 | 0.85% | 22,610,971 |
| 2009-10-22 | 2009-10-20 | 20.434 | 1,111,991 | +6,193 | 0.85% | 22,721,933 |
| 2009-09-30 | 2009-09-28 | 18.777 | 1,105,798 | -6,881 | 0.85% | 20,763,329 |
| 2009-09-28 | 2009-09-24 | 19.184 | 1,112,679 | -3,440 | 0.85% | 21,345,312 |
| 2009-09-25 | 2009-09-23 | 19.445 | 1,116,119 | -688 | 0.86% | 21,703,276 |
| 2009-09-24 | 2009-09-22 | 19.562 | 1,116,807 | -10,322 | 0.86% | 21,846,500 |
| 2009-09-21 | 2009-09-17 | 20.001 | 1,127,129 | +15,320 | 0.87% | 22,543,351 |
| 2009-09-17 | 2009-09-15 | 19.383 | 1,111,809 | -2,720 | 0.86% | 21,550,211 |
| 2009-09-15 | 2009-09-11 | 19.265 | 1,114,529 | +3,400 | 0.87% | 21,471,807 |
| 2009-09-14 | 2009-09-10 | 18.795 | 1,111,129 | +6,800 | 0.86% | 20,883,403 |
| 2009-09-09 | 2009-09-07 | 18.207 | 1,104,329 | +3,400 | 0.86% | 20,105,971 |
| 2009-09-03 | 2009-09-01 | 17.589 | 1,100,929 | -680 | 0.86% | 19,364,060 |
| 2009-08-31 | 2009-08-27 | 18.030 | 1,101,609 | +1,360 | 0.86% | 19,862,041 |
| 2009-08-28 | 2009-08-26 | 18.089 | 1,100,249 | +5,440 | 0.85% | 19,902,243 |
| 2009-08-26 | 2009-08-24 | 18.118 | 1,094,809 | -4,080 | 0.85% | 19,836,041 |
| 2009-08-20 | 2009-08-18 | 17.706 | 1,098,889 | +2,040 | 0.85% | 19,457,465 |
| 2009-08-18 | 2009-08-14 | 17.971 | 1,096,849 | +20,399 | 0.85% | 19,711,696 |
| 2009-08-17 | 2009-08-13 | 17.765 | 1,076,450 | -3,400 | 0.84% | 19,123,471 |
| 2009-08-14 | 2009-08-12 | 17.530 | 1,079,850 | -1,360 | 0.84% | 18,929,782 |
| 2009-08-07 | 2009-08-05 | 17.354 | 1,081,210 | -3,400 | 0.84% | 18,762,815 |
| 2009-08-06 | 2009-08-04 | 17.589 | 1,084,610 | +10,200 | 0.84% | 19,077,028 |
| 2009-07-30 | 2009-07-28 | 16.795 | 1,074,410 | -17,000 | 0.83% | 18,044,385 |
| 2009-07-29 | 2009-07-27 | 16.559 | 1,091,410 | -680 | 0.85% | 18,073,083 |
| 2009-07-24 | 2009-07-22 | 16.471 | 1,092,090 | -2,719 | 0.85% | 17,987,980 |
| 2009-07-23 | 2009-07-21 | 16.177 | 1,094,809 | -680 | 0.85% | 17,710,751 |
| 2009-07-22 | 2009-07-20 | 15.942 | 1,095,489 | +2,719 | 0.85% | 17,463,981 |
| 2009-07-20 | 2009-07-16 | 15.618 | 1,092,770 | +17,000 | 0.85% | 17,067,080 |
| 2009-07-17 | 2009-07-15 | 15.501 | 1,075,770 | -2,040 | 0.84% | 16,675,005 |
| 2009-07-16 | 2009-07-14 | 15.324 | 1,077,810 | +3,400 | 0.84% | 16,516,418 |
| 2009-07-13 | 2009-07-09 | 15.236 | 1,074,410 | +16,999 | 0.83% | 16,369,512 |
| 2009-07-09 | 2009-07-07 | 15.501 | 1,057,411 | +680 | 0.82% | 16,390,431 |
| 2009-07-08 | 2009-07-06 | 15.559 | 1,056,731 | -1,360 | 0.82% | 16,442,053 |
| 2009-07-06 | 2009-07-02 | 15.824 | 1,058,091 | -4,760 | 0.82% | 16,743,306 |
| 2009-07-03 | 2009-06-30 | 15.912 | 1,062,851 | -4,079 | 0.83% | 16,912,413 |
| 2009-07-02 | 2009-06-29 | 16.148 | 1,066,930 | -2,720 | 0.83% | 17,228,370 |
| 2009-06-30 | 2009-06-26 | 16.354 | 1,069,650 | +12,919 | 0.83% | 17,492,522 |
| 2009-06-29 | 2009-06-25 | 15.648 | 1,056,731 | -165,914 | 0.82% | 16,535,297 |
| 2009-06-25 | 2009-06-23 | 15.295 | 1,222,645 | -1,360 | 0.95% | 18,699,916 |
| 2009-06-23 | 2009-06-19 | 15.618 | 1,224,005 | +10,200 | 0.95% | 19,116,732 |
| 2009-06-22 | 2009-06-18 | 15.206 | 1,213,805 | +12,919 | 0.94% | 18,457,607 |
| 2009-06-19 | 2009-06-17 | 16.324 | 1,200,886 | +8,160 | 0.93% | 19,603,368 |
| 2009-06-18 | 2009-06-16 | 16.148 | 1,192,726 | -2,040 | 0.93% | 19,259,675 |
| 2009-06-16 | 2009-06-12 | 16.736 | 1,194,766 | +13,449 | 0.93% | 19,995,444 |
| 2009-06-15 | 2009-06-11 | 16.765 | 1,181,317 | -3,400 | 0.92% | 19,805,109 |
| 2009-06-12 | 2009-06-10 | 16.471 | 1,184,717 | +4,080 | 0.92% | 19,513,653 |
| 2009-06-11 | 2009-06-09 | 16.589 | 1,180,637 | -3,400 | 0.92% | 19,585,354 |
| 2009-06-10 | 2009-06-08 | 16.765 | 1,184,037 | -680 | 0.92% | 19,850,711 |
| 2009-06-09 | 2009-06-05 | 16.765 | 1,184,717 | -1,360 | 0.92% | 19,862,111 |
| 2009-06-08 | 2009-06-04 | 16.765 | 1,186,077 | +9,520 | 0.92% | 19,884,912 |
| 2009-06-05 | 2009-06-03 | 17.059 | 1,176,557 | -33,999 | 0.91% | 20,071,364 |
| 2009-06-04 | 2009-06-02 | 16.912 | 1,210,556 | +5,440 | 0.94% | 20,473,338 |
| 2009-06-03 | 2009-06-01 | 17.648 | 1,205,116 | +4,080 | 0.94% | 21,267,480 |
| 2009-06-02 | 2009-05-29 | 17.795 | 1,201,036 | -5,440 | 0.93% | 21,372,107 |
| 2009-06-01 | 2009-05-27 | 17.177 | 1,206,476 | -33,319 | 0.94% | 20,723,708 |
| 2009-05-29 | 2009-05-26 | 17.148 | 1,239,795 | +29,239 | 0.96% | 21,259,565 |
| 2009-05-27 | 2009-05-25 | 15.206 | 1,210,556 | +4,760 | 0.94% | 18,408,201 |
| 2009-05-26 | 2009-05-22 | 14.236 | 1,205,796 | +1,360 | 0.94% | 17,165,448 |
| 2009-05-25 | 2009-05-21 | 14.265 | 1,204,436 | -3,400 | 0.94% | 17,181,513 |
| 2009-05-20 | 2009-05-18 | 13.971 | 1,207,836 | -2,720 | 0.94% | 16,874,756 |
| 2009-05-19 | 2009-05-15 | 13.824 | 1,210,556 | +7,480 | 0.94% | 16,734,729 |
| 2009-05-18 | 2009-05-14 | 13.706 | 1,203,076 | -26,519 | 0.93% | 16,489,782 |
| 2009-05-15 | 2009-05-13 | 14.295 | 1,229,595 | -8,840 | 0.96% | 17,576,577 |
| 2009-05-14 | 2009-05-12 | 13.824 | 1,238,435 | -14,959 | 0.96% | 17,120,128 |
| 2009-05-13 | 2009-05-11 | 13.883 | 1,253,394 | +13,599 | 0.97% | 17,400,653 |
| 2009-05-12 | 2009-05-08 | 14.030 | 1,239,795 | +9,520 | 0.96% | 17,394,189 |
| 2009-05-11 | 2009-05-07 | 12.795 | 1,230,275 | -3,400 | 0.96% | 15,740,821 |
| 2009-05-08 | 2009-05-06 | 12.442 | 1,233,675 | +2,720 | 0.96% | 15,348,893 |
| 2009-05-07 | 2009-05-05 | 11.471 | 1,230,955 | +1,360 | 0.96% | 14,120,261 |
| 2009-05-05 | 2009-04-30 | 10.883 | 1,229,595 | -3,400 | 0.96% | 13,381,344 |
| 2009-04-30 | 2009-04-28 | 10.530 | 1,232,995 | -4,760 | 0.96% | 12,983,156 |
| 2009-04-24 | 2009-04-22 | 10.824 | 1,237,755 | +2,040 | 0.96% | 13,397,336 |
| 2009-04-23 | 2009-04-21 | 10.883 | 1,235,715 | -23,799 | 0.96% | 13,447,947 |
| 2009-04-21 | 2009-04-17 | 11.149 | 1,259,514 | +680 | 0.98% | 14,042,867 |
| 2009-04-20 | 2009-04-16 | 11.090 | 1,258,834 | +23,538 | 0.98% | 13,960,230 |
| 2009-04-17 | 2009-04-15 | 11.179 | 1,235,296 | +14,760 | 0.97% | 13,809,675 |
| 2009-04-16 | 2009-04-14 | 11.030 | 1,220,536 | +6,708 | 0.96% | 13,462,741 |
| 2009-04-08 | 2009-04-06 | 10.404 | 1,213,828 | +32,874 | 0.96% | 12,628,848 |
| 2009-04-03 | 2009-04-01 | 9.391 | 1,180,954 | +2,012 | 0.93% | 11,089,825 |
| 2009-03-24 | 2009-03-20 | 9.301 | 1,178,942 | +16,773 | 0.93% | 10,965,494 |
| 2009-03-20 | 2009-03-18 | 9.063 | 1,162,169 | -2,083,102 | 0.92% | 10,532,320 |
| 2009-03-18 | 2009-03-16 | 9.063 | 3,245,271 | -16,772 | 2.56% | 29,410,724 |
| 2009-03-17 | 2009-03-13 | 8.765 | 3,262,043 | +1,151,911 | 2.57% | 28,590,265 |
| 2009-03-16 | 2009-03-12 | 8.258 | 2,110,132 | +671 | 1.66% | 17,424,911 |
| 2009-03-13 | 2009-03-11 | 8.288 | 2,109,461 | +780,912 | 1.66% | 17,482,256 |
| 2009-03-11 | 2009-03-09 | 8.198 | 1,328,549 | +49,645 | 1.05% | 10,891,594 |
| 2009-03-10 | 2009-03-06 | 8.317 | 1,278,904 | +117,406 | 1.01% | 10,637,102 |
| 2009-03-09 | 2009-03-05 | 8.317 | 1,161,498 | +40,924 | 0.91% | 9,660,594 |
| 2009-03-06 | 2009-03-04 | 8.645 | 1,120,574 | +7,379 | 0.88% | 9,687,678 |
| 2009-03-05 | 2009-03-03 | 8.765 | 1,113,195 | +60,380 | 0.88% | 9,756,628 |
| 2009-02-24 | 2009-02-20 | 9.182 | 1,052,815 | +2,684 | 0.83% | 9,666,827 |
| 2009-02-18 | 2009-02-16 | 9.331 | 1,050,131 | +2,683 | 0.83% | 9,798,712 |
| 2009-01-15 | 2009-01-13 | 9.957 | 1,047,448 | -3,354 | 0.82% | 10,429,419 |
| 2009-01-09 | 2009-01-07 | 10.106 | 1,050,802 | +3,354 | 0.83% | 10,619,443 |
| 2009-01-07 | 2009-01-05 | 10.106 | 1,047,448 | +4,696 | 0.82% | 10,585,548 |
| 2009-01-05 | 2008-12-31 | 9.748 | 1,042,752 | +3,355 | 0.82% | 10,165,060 |
| 2008-12-23 | 2008-12-19 | 9.510 | 1,039,397 | +3,354 | 0.82% | 9,884,468 |
| 2008-12-22 | 2008-12-18 | 9.480 | 1,036,043 | +10,734 | 0.82% | 9,821,687 |
| 2008-12-19 | 2008-12-17 | 9.391 | 1,025,309 | -4,025 | 0.81% | 9,628,231 |
| 2008-12-18 | 2008-12-16 | 9.092 | 1,029,334 | +16,101 | 0.81% | 9,359,170 |
| 2008-12-17 | 2008-12-15 | 9.659 | 1,013,233 | -2,683 | 0.80% | 9,786,683 |
| 2008-12-15 | 2008-12-11 | 9.927 | 1,015,916 | -22,810 | 0.80% | 10,085,169 |
| 2008-12-11 | 2008-12-09 | 8.794 | 1,038,726 | +10,063 | 0.82% | 9,134,908 |
| 2008-12-10 | 2008-12-08 | 8.824 | 1,028,663 | -10,063 | 0.81% | 9,077,077 |
| 2008-12-09 | 2008-12-05 | 8.556 | 1,038,726 | -2,684 | 0.82% | 8,887,182 |
| 2008-12-03 | 2008-12-01 | 8.556 | 1,041,410 | +110,696 | 0.82% | 8,910,146 |
| 2008-12-01 | 2008-11-27 | 8.526 | 930,714 | +6,709 | 0.73% | 7,935,302 |
| 2008-11-28 | 2008-11-26 | 8.526 | 924,005 | +60,380 | 0.73% | 7,878,101 |
| 2008-11-25 | 2008-11-21 | 8.586 | 863,625 | +13,418 | 0.68% | 7,414,790 |
| 2008-11-13 | 2008-11-11 | 9.242 | 850,207 | +20,126 | 0.67% | 7,857,195 |
| 2008-11-06 | 2008-11-04 | 8.943 | 830,081 | +2,684 | 0.65% | 7,423,742 |
| 2008-11-05 | 2008-11-03 | 8.973 | 827,397 | +6,709 | 0.65% | 7,424,404 |
| 2008-11-04 | 2008-10-31 | 8.794 | 820,688 | +16,101 | 0.65% | 7,217,408 |
| 2008-11-03 | 2008-10-30 | 8.794 | 804,587 | +183,823 | 0.63% | 7,075,811 |
| 2008-10-31 | 2008-10-29 | 8.794 | 620,764 | +49,645 | 0.49% | 5,459,209 |
| 2008-10-30 | 2008-10-28 | 8.854 | 571,119 | -3,354 | 0.45% | 5,056,665 |
| 2008-10-29 | 2008-10-27 | 10.076 | 574,473 | -2,013 | 0.45% | 5,788,519 |
| 2008-10-24 | 2008-10-22 | 11.626 | 576,486 | -2,012 | 0.45% | 6,702,465 |
| 2008-10-14 | 2008-10-10 | 15.621 | 578,498 | +2,012 | 0.46% | 9,036,793 |
| 2008-10-06 | 2008-10-02 | 17.917 | 576,486 | +3,355 | 0.45% | 10,328,670 |
| 2008-10-03 | 2008-09-30 | 17.887 | 573,131 | +3,354 | 0.45% | 10,251,474 |
| 2008-09-24 | 2008-09-22 | 18.751 | 569,777 | +2,013 | 0.45% | 10,684,070 |
| 2008-09-12 | 2008-09-10 | 22.786 | 567,764 | +7,672 | 0.45% | 12,936,870 |
| 2008-09-09 | 2008-09-05 | 23.450 | 560,092 | -662 | 0.45% | 13,134,427 |
| 2008-08-25 | 2008-08-20 | 24.418 | 560,754 | +1,324 | 0.45% | 13,692,217 |
| 2008-08-19 | 2008-08-15 | 24.055 | 559,430 | +4,980 | 0.45% | 13,457,018 |
| 2008-08-18 | 2008-08-14 | 23.330 | 554,450 | -662 | 0.44% | 12,935,098 |
| 2008-08-15 | 2008-08-13 | 23.118 | 555,112 | +3,971 | 0.44% | 12,833,115 |
| 2008-08-14 | 2008-08-12 | 23.783 | 551,141 | +3,309 | 0.44% | 13,107,730 |
| 2008-08-12 | 2008-08-08 | 24.297 | 547,832 | +662 | 0.44% | 13,310,472 |
| 2008-08-08 | 2008-08-05 | 26.019 | 547,170 | +1,986 | 0.44% | 14,236,901 |
| 2008-07-04 | 2008-07-02 | 27.288 | 545,184 | -662 | 0.44% | 14,877,189 |
| 2008-06-30 | 2008-06-26 | 27.923 | 545,846 | -662 | 0.44% | 15,241,655 |
| 2008-06-26 | 2008-06-24 | 28.135 | 546,508 | -662 | 0.44% | 15,375,747 |
| 2008-06-17 | 2008-06-13 | 29.071 | 547,170 | -6,618 | 0.44% | 15,906,967 |
| 2008-06-13 | 2008-06-11 | 30.885 | 553,788 | +1,324 | 0.44% | 17,103,479 |
| 2008-06-12 | 2008-06-10 | 32.637 | 552,464 | +662 | 0.44% | 18,030,915 |
| 2008-06-11 | 2008-06-06 | 33.846 | 551,802 | +21,178 | 0.44% | 18,676,321 |
| 2008-06-10 | 2008-06-05 | 33.967 | 530,624 | +19,193 | 0.42% | 18,023,670 |
| 2008-06-06 | 2008-06-04 | 32.758 | 511,431 | +1,323 | 0.41% | 16,753,531 |
| 2008-06-05 | 2008-06-03 | 30.945 | 510,108 | -9,927 | 0.41% | 15,785,274 |
| 2008-06-04 | 2008-06-02 | 30.824 | 520,035 | +5,294 | 0.42% | 16,029,603 |
| 2008-06-02 | 2008-05-29 | 29.132 | 514,741 | -6,618 | 0.41% | 14,995,323 |
| 2008-05-30 | 2008-05-28 | 28.165 | 521,359 | +5,295 | 0.42% | 14,683,947 |
| 2008-05-28 | 2008-05-26 | 27.409 | 516,064 | +662 | 0.41% | 14,144,932 |
| 2008-05-27 | 2008-05-23 | 27.228 | 515,402 | +1,323 | 0.41% | 14,033,336 |
| 2008-05-23 | 2008-05-21 | 27.379 | 514,079 | +662 | 0.41% | 14,074,990 |
| 2008-05-21 | 2008-05-19 | 27.621 | 513,417 | +6,618 | 0.41% | 14,180,987 |
| 2008-05-14 | 2008-05-09 | 27.349 | 506,799 | -1,985 | 0.40% | 13,860,355 |
| 2008-04-22 | 2008-04-18 | 28.808 | 508,784 | -1,324 | 0.41% | 14,656,930 |
| 2008-04-21 | 2008-04-17 | 28.777 | 510,108 | +8,711 | 0.41% | 14,679,389 |
| 2008-04-16 | 2008-04-14 | 28.593 | 501,397 | +1,288 | 0.41% | 14,336,220 |
| 2008-04-09 | 2008-04-07 | 28.961 | 500,109 | +3,252 | 0.41% | 14,483,901 |
| 2008-04-03 | 2008-04-01 | 28.162 | 496,857 | +3,903 | 0.40% | 13,992,550 |
| 2008-04-02 | 2008-03-31 | 28.285 | 492,954 | -473,577 | 0.40% | 13,943,256 |
| 2008-03-12 | 2008-03-10 | 28.685 | 966,531 | +650 | 0.78% | 27,724,736 |
| 2008-03-11 | 2008-03-07 | 29.453 | 965,881 | +651 | 0.78% | 28,448,483 |
| 2008-01-18 | 2008-01-16 | 32.282 | 965,230 | +650 | 0.78% | 31,159,473 |
| 2007-12-19 | 2007-12-17 | 32.958 | 964,580 | +1,952 | 0.78% | 31,790,915 |
| 2007-12-13 | 2007-12-11 | 34.496 | 962,628 | -61,800 | 0.78% | 33,206,365 |
| 2007-11-21 | 2007-11-19 | 35.233 | 1,024,428 | -3,252 | 0.83% | 36,094,086 |
| 2007-11-14 | 2007-11-12 | 33.942 | 1,027,680 | -3,253 | 0.83% | 34,881,646 |
| 2007-10-31 | 2007-10-29 | 34.434 | 1,030,933 | +651 | 0.84% | 35,499,191 |
| 2007-10-30 | 2007-10-26 | 34.803 | 1,030,282 | +1,301 | 0.84% | 35,856,882 |
| 2007-10-10 | 2007-10-08 | 35.110 | 1,028,981 | -55,294 | 0.84% | 36,127,961 |
| 2007-10-02 | 2007-09-27 | 34.864 | 1,084,275 | +650 | 0.88% | 37,802,671 |
| 2007-09-18 | 2007-09-14 | 35.541 | 1,083,625 | +651 | 0.88% | 38,512,955 |
| 2007-09-10 | 2007-09-06 | 36.218 | 1,082,974 | +11,050 | 0.88% | 39,223,009 |
| 2007-09-04 | 2007-08-31 | 35.721 | 1,071,924 | -643 | 0.88% | 38,290,070 |
| 2007-08-30 | 2007-08-28 | 35.721 | 1,072,567 | -3,220 | 0.88% | 38,313,039 |
| 2007-08-23 | 2007-08-21 | 34.168 | 1,075,787 | +644 | 0.88% | 36,757,275 |
| 2007-08-20 | 2007-08-16 | 34.789 | 1,075,143 | +1,288 | 0.88% | 37,403,185 |
| 2007-08-17 | 2007-08-15 | 35.721 | 1,073,855 | -1,932 | 0.88% | 38,359,047 |
| 2007-08-13 | 2007-08-09 | 37.585 | 1,075,787 | -644 | 0.88% | 40,433,002 |
| 2007-08-10 | 2007-08-08 | 37.336 | 1,076,431 | +644 | 0.88% | 40,189,721 |
| 2007-08-09 | 2007-08-07 | 37.274 | 1,075,787 | +773 | 0.88% | 40,098,845 |
| 2007-08-01 | 2007-07-30 | 39.138 | 1,075,014 | +1,288 | 0.88% | 42,073,534 |
| 2007-07-24 | 2007-07-20 | 41.001 | 1,073,726 | +643 | 0.88% | 44,024,226 |
| 2007-07-19 | 2007-07-17 | 42.430 | 1,073,083 | -1,287 | 0.88% | 45,531,121 |
| 2007-07-16 | 2007-07-12 | 42.554 | 1,074,370 | -6,439 | 0.88% | 45,719,215 |
| 2007-07-13 | 2007-07-11 | 41.374 | 1,080,809 | +644 | 0.89% | 44,717,499 |
| 2007-07-11 | 2007-07-09 | 39.759 | 1,080,165 | -1,288 | 0.89% | 42,946,166 |
| 2007-07-06 | 2007-07-04 | 39.138 | 1,081,453 | -3,219 | 0.89% | 42,325,542 |
| 2007-07-05 | 2007-07-03 | 39.200 | 1,084,672 | -1,288 | 0.89% | 42,518,909 |
| 2007-07-03 | 2007-06-28 | 37.833 | 1,085,960 | -644 | 0.89% | 41,085,204 |
| 2007-06-26 | 2007-06-22 | 36.653 | 1,086,604 | 0.89% | 39,827,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy