History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 6,970,000 | +0 | 1.84% | 31,016,500 |
| 2025-10-13 | 2025-10-09 | 4.450 | 6,970,000 | +0 | 1.84% | 31,016,500 |
| 2025-10-10 | 2025-10-08 | 4.460 | 6,970,000 | +0 | 1.84% | 31,086,200 |
| 2025-10-09 | 2025-10-06 | 4.460 | 6,970,000 | +0 | 1.84% | 31,086,200 |
| 2025-10-08 | 2025-10-03 | 4.490 | 6,970,000 | +0 | 1.84% | 31,295,300 |
| 2025-10-06 | 2025-10-02 | 4.480 | 6,970,000 | +0 | 1.84% | 31,225,600 |
| 2025-10-03 | 2025-09-30 | 4.470 | 6,970,000 | +0 | 1.84% | 31,155,900 |
| 2025-10-02 | 2025-09-29 | 4.480 | 6,970,000 | +0 | 1.84% | 31,225,600 |
| 2025-09-30 | 2025-09-26 | 4.500 | 6,970,000 | +0 | 1.84% | 31,365,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 6,970,000 | +0 | 1.84% | 31,365,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 6,970,000 | +0 | 1.84% | 31,365,000 |
| 2025-09-25 | 2025-09-23 | 4.480 | 6,970,000 | +0 | 1.84% | 31,225,600 |
| 2025-09-24 | 2025-09-22 | 4.500 | 6,970,000 | +0 | 1.84% | 31,365,000 |
| 2025-09-23 | 2025-09-19 | 4.500 | 6,970,000 | +0 | 1.84% | 31,365,000 |
| 2025-09-22 | 2025-09-18 | 4.540 | 6,970,000 | +0 | 1.84% | 31,643,800 |
| 2025-09-19 | 2025-09-17 | 4.540 | 6,970,000 | +0 | 1.84% | 31,643,800 |
| 2025-09-18 | 2025-09-16 | 4.500 | 6,970,000 | +0 | 1.84% | 31,365,000 |
| 2025-09-17 | 2025-09-15 | 4.500 | 6,970,000 | +0 | 1.84% | 31,365,000 |
| 2025-09-16 | 2025-09-12 | 4.600 | 6,970,000 | +0 | 1.84% | 32,062,000 |
| 2025-09-15 | 2025-09-11 | 4.480 | 6,970,000 | +0 | 1.84% | 31,225,600 |
| 2025-09-12 | 2025-09-10 | 4.480 | 6,970,000 | +0 | 1.84% | 31,225,600 |
| 2025-09-11 | 2025-09-09 | 4.590 | 6,970,000 | +0 | 1.84% | 31,992,300 |
| 2025-09-10 | 2025-09-08 | 4.590 | 6,970,000 | +0 | 1.84% | 31,992,300 |
| 2025-09-09 | 2025-09-05 | 4.590 | 6,970,000 | +0 | 1.84% | 31,992,300 |
| 2025-09-08 | 2025-09-04 | 4.590 | 6,970,000 | +0 | 1.84% | 31,992,300 |
| 2025-09-05 | 2025-09-03 | 4.590 | 6,970,000 | +0 | 1.84% | 31,992,300 |
| 2025-09-04 | 2025-09-02 | 4.590 | 6,970,000 | +0 | 1.84% | 31,992,300 |
| 2025-09-03 | 2025-09-01 | 4.590 | 6,970,000 | +0 | 1.84% | 31,992,300 |
| 2025-09-02 | 2025-08-29 | 4.590 | 6,970,000 | +0 | 1.84% | 31,992,300 |
| 2025-09-01 | 2025-08-28 | 4.763 | 6,970,000 | +0 | 1.84% | 33,195,776 |
| 2025-08-29 | 2025-08-27 | 4.763 | 6,970,000 | +164,882 | 1.84% | 33,195,776 |
| 2025-08-28 | 2025-08-26 | 4.763 | 6,805,118 | +0 | 1.84% | 32,410,499 |
| 2025-08-27 | 2025-08-25 | 4.763 | 6,805,118 | +0 | 1.84% | 32,410,499 |
| 2025-08-26 | 2025-08-22 | 4.763 | 6,805,118 | +0 | 1.84% | 32,410,499 |
| 2025-08-25 | 2025-08-21 | 4.763 | 6,805,118 | +0 | 1.84% | 32,410,499 |
| 2025-08-22 | 2025-08-20 | 4.814 | 6,805,118 | +0 | 1.84% | 32,758,999 |
| 2025-08-21 | 2025-08-19 | 4.793 | 6,805,118 | +0 | 1.84% | 32,619,599 |
| 2025-08-20 | 2025-08-18 | 4.793 | 6,805,118 | +0 | 1.84% | 32,619,599 |
| 2025-08-19 | 2025-08-15 | 4.814 | 6,805,118 | +0 | 1.84% | 32,758,999 |
| 2025-08-18 | 2025-08-14 | 4.793 | 6,805,118 | +0 | 1.84% | 32,619,599 |
| 2025-08-15 | 2025-08-13 | 4.855 | 6,805,118 | +0 | 1.84% | 33,037,799 |
| 2025-08-14 | 2025-08-12 | 4.875 | 6,805,118 | +0 | 1.84% | 33,177,199 |
| 2025-08-13 | 2025-08-11 | 4.886 | 6,805,118 | +3,905 | 1.84% | 33,246,899 |
| 2025-07-31 | 2025-07-29 | 4.568 | 6,801,213 | -3,905 | 1.84% | 31,068,360 |
| 2025-07-29 | 2025-07-25 | 4.609 | 6,805,118 | +3,905 | 1.84% | 31,364,999 |
| 2025-07-28 | 2025-07-24 | 4.548 | 6,801,213 | +7,811 | 1.84% | 30,929,040 |
| 2025-07-11 | 2025-07-09 | 4.322 | 6,793,402 | -5,858 | 1.84% | 29,362,759 |
| 2025-07-10 | 2025-07-08 | 4.404 | 6,799,260 | +3,905 | 1.84% | 29,945,199 |
| 2025-07-09 | 2025-07-07 | 4.404 | 6,795,355 | +1,953 | 1.84% | 29,928,001 |
| 2025-06-02 | 2025-05-29 | 4.281 | 6,793,402 | -19,527 | 1.84% | 29,084,439 |
| 2025-05-29 | 2025-05-27 | 4.117 | 6,812,929 | -1,953 | 1.84% | 28,051,560 |
| 2025-05-26 | 2025-05-22 | 4.443 | 6,814,882 | +279,838 | 1.84% | 30,280,191 |
| 2025-05-21 | 2025-05-19 | 4.401 | 6,535,044 | -1,872 | 1.84% | 28,757,602 |
| 2025-05-12 | 2025-05-08 | 4.433 | 6,536,916 | +20,597 | 1.84% | 28,975,300 |
| 2025-03-31 | 2025-03-27 | 4.198 | 6,516,319 | +46,813 | 1.84% | 27,352,802 |
| 2025-03-18 | 2025-03-14 | 4.230 | 6,469,506 | +41,195 | 1.83% | 27,363,600 |
| 2025-03-17 | 2025-03-13 | 4.133 | 6,428,311 | +65,538 | 1.81% | 26,571,421 |
| 2025-03-03 | 2025-02-27 | 4.230 | 6,362,773 | -3,745 | 1.80% | 26,912,160 |
| 2025-02-27 | 2025-02-25 | 4.144 | 6,366,518 | +1,872 | 1.80% | 26,384,000 |
| 2025-02-26 | 2025-02-24 | 4.133 | 6,364,646 | +1,873 | 1.80% | 26,308,262 |
| 2025-02-13 | 2025-02-11 | 4.198 | 6,362,773 | -1,873 | 1.80% | 26,708,280 |
| 2025-02-12 | 2025-02-10 | 4.272 | 6,364,646 | +1,873 | 1.80% | 27,192,002 |
| 2025-02-11 | 2025-02-07 | 4.176 | 6,362,773 | -3,745 | 1.80% | 26,572,360 |
| 2025-02-04 | 2025-01-28 | 4.262 | 6,366,518 | +1,872 | 1.80% | 27,132,000 |
| 2025-01-23 | 2025-01-21 | 4.240 | 6,364,646 | +1,873 | 1.80% | 26,988,062 |
| 2024-11-18 | 2024-11-14 | 4.272 | 6,362,773 | +14,980 | 1.80% | 27,184,000 |
| 2024-11-07 | 2024-11-05 | 4.379 | 6,347,793 | -5,618 | 1.79% | 27,798,000 |
| 2024-11-06 | 2024-11-04 | 4.486 | 6,353,411 | +3,745 | 1.79% | 28,501,202 |
| 2024-11-04 | 2024-10-31 | 4.443 | 6,349,666 | +1,873 | 1.79% | 28,213,122 |
| 2024-10-09 | 2024-10-07 | 4.561 | 6,347,793 | +18,725 | 1.79% | 28,950,600 |
| 2024-09-04 | 2024-09-02 | 4.368 | 6,329,068 | +5,618 | 1.79% | 27,648,400 |
| 2024-08-30 | 2024-08-28 | 4.532 | 6,323,450 | +168,421 | 1.78% | 28,657,287 |
| 2024-08-27 | 2024-08-23 | 4.499 | 6,155,029 | +3,645 | 1.78% | 27,691,399 |
| 2024-08-26 | 2024-08-22 | 4.554 | 6,151,384 | +111,181 | 1.78% | 28,012,500 |
| 2024-08-16 | 2024-08-14 | 4.477 | 6,040,203 | +10,935 | 1.75% | 27,042,238 |
| 2024-08-14 | 2024-08-12 | 4.444 | 6,029,268 | -3,645 | 1.75% | 26,794,802 |
| 2024-08-13 | 2024-08-09 | 4.664 | 6,032,913 | +45,566 | 1.75% | 28,135,000 |
| 2024-08-12 | 2024-08-08 | 4.587 | 5,987,347 | +1,823 | 1.74% | 27,462,599 |
| 2024-08-01 | 2024-07-30 | 4.872 | 5,985,524 | -3,646 | 1.73% | 29,161,918 |
| 2024-07-30 | 2024-07-26 | 5.048 | 5,989,170 | +91,132 | 1.74% | 30,231,201 |
| 2024-07-26 | 2024-07-24 | 5.070 | 5,898,038 | +91,131 | 1.71% | 29,900,639 |
| 2024-07-24 | 2024-07-22 | 5.070 | 5,806,907 | +3,646 | 1.68% | 29,438,642 |
| 2024-07-23 | 2024-07-19 | 5.026 | 5,803,261 | +38,275 | 1.68% | 29,165,439 |
| 2024-07-22 | 2024-07-18 | 5.026 | 5,764,986 | +45,566 | 1.67% | 28,973,080 |
| 2024-07-16 | 2024-07-12 | 5.092 | 5,719,420 | +98,422 | 1.66% | 29,120,639 |
| 2024-07-02 | 2024-06-27 | 5.048 | 5,620,998 | +27,339 | 1.63% | 28,372,800 |
| 2024-06-24 | 2024-06-20 | 5.344 | 5,593,659 | -5,467 | 1.62% | 29,892,062 |
| 2024-06-17 | 2024-06-13 | 5.377 | 5,599,126 | +4,864,605 | 1.62% | 30,105,598 |
| 2024-05-27 | 2024-05-23 | 5.570 | 734,521 | +25,484 | 0.21% | 4,091,346 |
| 2024-05-20 | 2024-05-16 | 5.388 | 709,037 | +3,518 | 0.21% | 3,820,438 |
| 2024-05-03 | 2024-04-30 | 5.263 | 705,519 | +1,760 | 0.21% | 3,713,262 |
| 2024-03-13 | 2024-03-11 | 5.502 | 703,759 | -3,519 | 0.21% | 3,871,999 |
| 2024-03-05 | 2024-03-01 | 5.536 | 707,278 | +1,759 | 0.21% | 3,915,480 |
| 2024-03-01 | 2024-02-28 | 5.661 | 705,519 | -3,518 | 0.21% | 3,993,962 |
| 2024-02-15 | 2024-02-09 | 5.684 | 709,037 | +3,518 | 0.21% | 4,029,997 |
| 2024-01-30 | 2024-01-26 | 5.832 | 705,519 | +1,760 | 0.21% | 4,114,262 |
| 2023-09-06 | 2023-09-04 | 6.298 | 703,759 | -5,278 | 0.21% | 4,431,998 |
| 2023-09-04 | 2023-08-30 | 6.605 | 709,037 | +13,470 | 0.21% | 4,683,169 |
| 2023-08-29 | 2023-08-25 | 6.489 | 695,567 | +5,178 | 0.21% | 4,513,600 |
| 2023-08-23 | 2023-08-21 | 6.489 | 690,389 | -5,178 | 0.21% | 4,480,000 |
| 2023-07-14 | 2023-07-12 | 7.092 | 695,567 | +5,178 | 0.21% | 4,932,720 |
| 2023-05-30 | 2023-05-25 | 7.309 | 690,389 | +22,710 | 0.21% | 5,045,986 |
| 2023-03-29 | 2023-03-27 | 7.776 | 667,679 | -1,669 | 0.21% | 5,192,001 |
| 2023-03-23 | 2023-03-21 | 7.788 | 669,348 | -1,669 | 0.21% | 5,212,999 |
| 2022-10-26 | 2022-10-24 | 8.148 | 671,017 | -1,669 | 0.21% | 5,467,198 |
| 2022-09-05 | 2022-09-01 | 8.728 | 672,686 | +17,054 | 0.21% | 5,871,450 |
| 2022-05-23 | 2022-05-19 | 9.452 | 655,632 | +24,641 | 0.21% | 6,197,315 |
| 2021-12-09 | 2021-12-07 | 9.938 | 630,991 | -46,972 | 0.21% | 6,270,678 |
| 2021-09-15 | 2021-09-13 | 10.219 | 677,963 | -4,697 | 0.23% | 6,927,997 |
| 2021-09-10 | 2021-09-08 | 10.347 | 682,660 | -7,829 | 0.23% | 7,063,195 |
| 2021-08-27 | 2021-08-25 | 10.918 | 690,489 | +15,157 | 0.23% | 7,539,009 |
| 2021-08-18 | 2021-08-16 | 10.631 | 675,332 | -7,657 | 0.23% | 7,179,479 |
| 2021-05-26 | 2021-05-24 | 11.010 | 682,989 | -7,657 | 0.24% | 7,519,561 |
| 2021-05-25 | 2021-05-21 | 11.516 | 690,646 | +3,063 | 0.24% | 7,953,407 |
| 2021-05-24 | 2021-05-20 | 11.368 | 687,583 | +20,081 | 0.24% | 7,816,382 |
| 2021-04-20 | 2021-04-16 | 10.413 | 667,502 | -1,486 | 0.24% | 6,950,523 |
| 2021-04-13 | 2021-04-09 | 9.955 | 668,988 | -5,947 | 0.24% | 6,659,996 |
| 2021-03-31 | 2021-03-29 | 9.700 | 674,935 | -5,946 | 0.24% | 6,546,681 |
| 2021-02-22 | 2021-02-18 | 9.821 | 680,881 | +1,486 | 0.24% | 6,686,795 |
| 2021-02-09 | 2021-02-05 | 9.619 | 679,395 | -4,460 | 0.24% | 6,535,102 |
| 2020-12-11 | 2020-12-09 | 9.821 | 683,855 | -4,460 | 0.24% | 6,716,002 |
| 2020-12-01 | 2020-11-27 | 9.323 | 688,315 | +4,460 | 0.24% | 6,417,183 |
| 2020-11-26 | 2020-11-24 | 9.054 | 683,855 | +4,460 | 0.24% | 6,191,602 |
| 2020-11-25 | 2020-11-23 | 9.027 | 679,395 | -4,460 | 0.24% | 6,132,941 |
| 2020-11-09 | 2020-11-05 | 8.543 | 683,855 | -14,866 | 0.24% | 5,842,002 |
| 2020-11-04 | 2020-11-02 | 8.408 | 698,721 | -29,733 | 0.25% | 5,874,999 |
| 2020-09-18 | 2020-09-16 | 8.745 | 728,454 | +4,460 | 0.26% | 6,370,000 |
| 2020-09-09 | 2020-09-07 | 8.745 | 723,994 | +10,406 | 0.26% | 6,330,999 |
| 2020-08-28 | 2020-08-26 | 9.612 | 713,588 | +15,446 | 0.25% | 6,858,864 |
| 2020-08-26 | 2020-08-24 | 9.612 | 698,142 | -4,363 | 0.25% | 6,710,400 |
| 2020-08-07 | 2020-08-05 | 9.076 | 702,505 | -1,455 | 0.26% | 6,375,597 |
| 2020-08-05 | 2020-08-03 | 8.966 | 703,960 | +5,818 | 0.26% | 6,311,362 |
| 2020-08-04 | 2020-07-31 | 9.034 | 698,142 | +1,454 | 0.25% | 6,307,200 |
| 2020-07-30 | 2020-07-28 | 9.076 | 696,688 | +4,364 | 0.25% | 6,322,805 |
| 2020-07-10 | 2020-07-08 | 9.832 | 692,324 | -7,272 | 0.25% | 6,806,799 |
| 2020-06-30 | 2020-06-26 | 9.694 | 699,596 | -2,909 | 0.25% | 6,782,096 |
| 2020-06-24 | 2020-06-22 | 9.722 | 702,505 | +4,363 | 0.26% | 6,829,617 |
| 2020-06-23 | 2020-06-19 | 9.818 | 698,142 | +2,909 | 0.25% | 6,854,400 |
| 2020-06-19 | 2020-06-17 | 9.928 | 695,233 | +1,454 | 0.25% | 6,902,320 |
| 2020-06-18 | 2020-06-16 | 9.791 | 693,779 | -2,909 | 0.25% | 6,792,484 |
| 2020-06-17 | 2020-06-15 | 9.749 | 696,688 | +2,909 | 0.25% | 6,792,225 |
| 2020-06-15 | 2020-06-11 | 9.942 | 693,779 | -2,909 | 0.25% | 6,897,424 |
| 2020-06-09 | 2020-06-05 | 9.818 | 696,688 | -1,454 | 0.25% | 6,840,125 |
| 2020-06-08 | 2020-06-04 | 9.571 | 698,142 | +4,363 | 0.25% | 6,681,600 |
| 2020-06-04 | 2020-06-02 | 9.309 | 693,779 | -2,909 | 0.25% | 6,458,584 |
| 2020-06-03 | 2020-06-01 | 9.296 | 696,688 | +2,909 | 0.25% | 6,476,085 |
| 2020-06-01 | 2020-05-28 | 9.557 | 693,779 | +7,273 | 0.25% | 6,630,304 |
| 2020-05-29 | 2020-05-27 | 9.736 | 686,506 | -2,909 | 0.25% | 6,683,517 |
| 2020-05-25 | 2020-05-21 | 11.546 | 689,415 | +34,201 | 0.25% | 7,959,916 |
| 2020-05-18 | 2020-05-14 | 11.430 | 655,214 | +1,382 | 0.25% | 7,489,195 |
| 2020-05-13 | 2020-05-11 | 11.459 | 653,832 | -2,765 | 0.25% | 7,492,319 |
| 2020-05-06 | 2020-05-04 | 10.982 | 656,597 | +4,147 | 0.25% | 7,210,503 |
| 2020-05-04 | 2020-04-28 | 11.170 | 652,450 | +4,147 | 0.25% | 7,287,682 |
| 2020-04-20 | 2020-04-16 | 11.488 | 648,303 | -4,147 | 0.25% | 7,447,721 |
| 2020-03-18 | 2020-03-16 | 11.662 | 652,450 | +4,147 | 0.25% | 7,608,642 |
| 2020-03-03 | 2020-02-28 | 13.398 | 648,303 | +4,147 | 0.25% | 8,685,881 |
| 2020-03-02 | 2020-02-27 | 13.861 | 644,156 | +12,441 | 0.25% | 8,928,561 |
| 2020-02-28 | 2020-02-26 | 14.092 | 631,715 | +2,764 | 0.24% | 8,902,357 |
| 2020-02-26 | 2020-02-24 | 14.237 | 628,951 | +2,765 | 0.24% | 8,954,406 |
| 2020-02-10 | 2020-02-06 | 14.353 | 626,186 | +11,059 | 0.24% | 8,987,521 |
| 2020-02-04 | 2020-01-31 | 14.497 | 615,127 | +2,764 | 0.24% | 8,917,793 |
| 2020-02-03 | 2020-01-30 | 14.613 | 612,363 | +4,147 | 0.23% | 8,948,602 |
| 2020-01-31 | 2020-01-29 | 14.816 | 608,216 | +6,912 | 0.23% | 9,011,201 |
| 2020-01-16 | 2020-01-14 | 15.597 | 601,304 | +2,764 | 0.23% | 9,378,594 |
| 2020-01-08 | 2020-01-06 | 15.279 | 598,540 | +2,765 | 0.23% | 9,144,964 |
| 2020-01-07 | 2020-01-03 | 15.452 | 595,775 | +6,911 | 0.23% | 9,206,158 |
| 2020-01-06 | 2020-01-02 | 15.481 | 588,864 | +4,147 | 0.23% | 9,116,406 |
| 2020-01-03 | 2019-12-31 | 15.395 | 584,717 | +5,530 | 0.22% | 9,001,445 |
| 2020-01-02 | 2019-12-27 | 15.771 | 579,187 | +12,440 | 0.22% | 9,134,193 |
| 2019-12-30 | 2019-12-24 | 15.626 | 566,747 | +1,383 | 0.22% | 8,856,005 |
| 2019-12-27 | 2019-12-20 | 15.452 | 565,364 | +6,911 | 0.22% | 8,736,235 |
| 2019-12-23 | 2019-12-19 | 15.800 | 558,453 | +1,382 | 0.21% | 8,823,363 |
| 2019-12-13 | 2019-12-11 | 15.308 | 557,071 | -2,764 | 0.21% | 8,527,488 |
| 2019-12-03 | 2019-11-29 | 15.481 | 559,835 | +2,764 | 0.21% | 8,666,998 |
| 2019-11-05 | 2019-11-01 | 15.684 | 557,071 | -1,382 | 0.21% | 8,737,048 |
| 2019-10-08 | 2019-10-03 | 15.134 | 558,453 | +2,765 | 0.21% | 8,451,683 |
| 2019-09-27 | 2019-09-25 | 15.105 | 555,688 | +1,382 | 0.21% | 8,393,757 |
| 2019-09-13 | 2019-09-11 | 15.713 | 554,306 | +4,147 | 0.21% | 8,709,722 |
| 2019-09-03 | 2019-08-30 | 15.655 | 550,159 | +8,294 | 0.21% | 8,612,721 |
| 2019-09-02 | 2019-08-29 | 16.182 | 541,865 | -4,147 | 0.21% | 8,768,651 |
| 2019-08-30 | 2019-08-28 | 16.182 | 546,012 | -28,322 | 0.21% | 8,835,760 |
| 2019-08-29 | 2019-08-27 | 16.153 | 574,334 | -4,064 | 0.22% | 9,277,116 |
| 2019-08-13 | 2019-08-09 | 16.684 | 578,398 | +6,773 | 0.23% | 9,650,201 |
| 2019-06-06 | 2019-06-04 | 17.541 | 571,625 | +4,064 | 0.22% | 10,026,718 |
| 2019-05-31 | 2019-05-29 | 17.895 | 567,561 | +1,354 | 0.22% | 10,156,553 |
| 2019-05-29 | 2019-05-27 | 18.131 | 566,207 | -1,354 | 0.22% | 10,266,083 |
| 2019-05-28 | 2019-05-24 | 18.131 | 567,561 | -1,355 | 0.22% | 10,290,632 |
| 2019-05-20 | 2019-05-16 | 20.355 | 568,916 | +20,878 | 0.22% | 11,580,160 |
| 2019-05-17 | 2019-05-15 | 20.232 | 548,038 | +6,524 | 0.22% | 11,087,993 |
| 2019-05-08 | 2019-05-06 | 20.753 | 541,514 | +5,219 | 0.22% | 11,238,199 |
| 2019-05-03 | 2019-04-30 | 20.968 | 536,295 | +3,915 | 0.22% | 11,244,967 |
| 2019-05-02 | 2019-04-29 | 20.723 | 532,380 | +2,610 | 0.22% | 11,032,318 |
| 2019-04-09 | 2019-04-04 | 21.121 | 529,770 | -1,305 | 0.21% | 11,189,352 |
| 2019-03-29 | 2019-03-27 | 21.152 | 531,075 | +2,609 | 0.22% | 11,233,195 |
| 2019-03-26 | 2019-03-22 | 21.029 | 528,466 | -11,743 | 0.21% | 11,113,210 |
| 2019-03-20 | 2019-03-18 | 21.397 | 540,209 | -11,744 | 0.22% | 11,558,876 |
| 2019-02-21 | 2019-02-19 | 18.975 | 551,953 | +11,744 | 0.22% | 10,473,482 |
| 2018-10-15 | 2018-10-11 | 17.627 | 540,209 | +13,048 | 0.22% | 9,521,996 |
| 2018-10-09 | 2018-10-05 | 18.270 | 527,161 | -9,134 | 0.21% | 9,631,366 |
| 2018-08-31 | 2018-08-29 | 19.258 | 536,295 | +9,577 | 0.22% | 10,327,914 |
| 2018-08-13 | 2018-08-09 | 19.601 | 526,718 | -10,252 | 0.22% | 10,324,321 |
| 2018-08-10 | 2018-08-08 | 19.164 | 536,970 | -6,408 | 0.22% | 10,290,633 |
| 2018-08-09 | 2018-08-07 | 19.071 | 543,378 | -6,408 | 0.22% | 10,362,557 |
| 2018-06-20 | 2018-06-15 | 20.194 | 549,786 | -1,281 | 0.23% | 11,102,522 |
| 2018-06-11 | 2018-06-07 | 20.038 | 551,067 | -12,816 | 0.23% | 11,042,391 |
| 2018-05-18 | 2018-05-16 | 20.652 | 563,883 | +18,474 | 0.23% | 11,645,523 |
| 2018-05-16 | 2018-05-14 | 20.846 | 545,409 | -4,959 | 0.23% | 11,369,591 |
| 2018-05-15 | 2018-05-11 | 20.652 | 550,368 | +3,719 | 0.23% | 11,366,406 |
| 2018-05-14 | 2018-05-10 | 20.491 | 546,649 | +4,958 | 0.23% | 11,201,400 |
| 2018-05-09 | 2018-05-07 | 20.362 | 541,691 | +4,959 | 0.23% | 11,029,886 |
| 2018-04-20 | 2018-04-18 | 20.233 | 536,732 | +6,197 | 0.23% | 10,859,631 |
| 2018-04-19 | 2018-04-17 | 20.233 | 530,535 | +12,396 | 0.23% | 10,734,248 |
| 2018-04-13 | 2018-04-11 | 20.652 | 518,139 | -3,719 | 0.22% | 10,700,801 |
| 2018-04-06 | 2018-04-03 | 20.523 | 521,858 | +3,719 | 0.22% | 10,710,247 |
| 2018-03-28 | 2018-03-26 | 20.330 | 518,139 | -2,479 | 0.22% | 10,533,601 |
| 2018-03-22 | 2018-03-20 | 20.814 | 520,618 | +3,719 | 0.22% | 10,835,998 |
| 2018-03-12 | 2018-03-08 | 20.943 | 516,899 | +3,718 | 0.22% | 10,825,312 |
| 2018-03-09 | 2018-03-07 | 20.556 | 513,181 | -4,958 | 0.22% | 10,548,726 |
| 2018-03-02 | 2018-02-28 | 20.781 | 518,139 | +1,240 | 0.22% | 10,767,681 |
| 2018-02-28 | 2018-02-26 | 20.652 | 516,899 | -3,719 | 0.22% | 10,675,192 |
| 2018-02-27 | 2018-02-23 | 20.814 | 520,618 | +1,239 | 0.22% | 10,835,998 |
| 2018-02-23 | 2018-02-21 | 20.652 | 519,379 | +1,240 | 0.22% | 10,726,410 |
| 2018-02-13 | 2018-02-09 | 19.813 | 518,139 | -14,875 | 0.22% | 10,266,081 |
| 2018-02-09 | 2018-02-07 | 19.975 | 533,014 | +1,240 | 0.23% | 10,646,805 |
| 2018-02-08 | 2018-02-06 | 20.362 | 531,774 | +2,479 | 0.23% | 10,827,956 |
| 2018-02-07 | 2018-02-05 | 21.265 | 529,295 | +2,479 | 0.23% | 11,255,719 |
| 2018-01-26 | 2018-01-24 | 21.782 | 526,816 | +8,677 | 0.22% | 11,475,002 |
| 2018-01-12 | 2018-01-10 | 22.104 | 518,139 | +3,719 | 0.22% | 11,453,201 |
| 2018-01-09 | 2018-01-05 | 22.266 | 514,420 | -1,240 | 0.22% | 11,453,994 |
| 2017-12-13 | 2017-12-11 | 21.491 | 515,660 | -1,239 | 0.22% | 11,082,244 |
| 2017-12-11 | 2017-12-07 | 21.362 | 516,899 | -4,959 | 0.22% | 11,042,152 |
| 2017-12-08 | 2017-12-06 | 21.717 | 521,858 | +2,479 | 0.22% | 11,333,327 |
| 2017-12-05 | 2017-12-01 | 22.072 | 519,379 | +2,480 | 0.22% | 11,463,850 |
| 2017-11-28 | 2017-11-24 | 21.459 | 516,899 | -6,198 | 0.22% | 11,092,192 |
| 2017-11-27 | 2017-11-23 | 21.427 | 523,097 | -24,792 | 0.22% | 11,208,315 |
| 2017-11-24 | 2017-11-22 | 21.556 | 547,889 | +6,198 | 0.23% | 11,810,249 |
| 2017-11-23 | 2017-11-21 | 21.459 | 541,691 | +18,594 | 0.23% | 11,624,206 |
| 2017-11-22 | 2017-11-20 | 21.330 | 523,097 | +6,198 | 0.22% | 11,157,675 |
| 2017-11-10 | 2017-11-08 | 21.556 | 516,899 | -3,719 | 0.22% | 11,142,232 |
| 2017-10-25 | 2017-10-23 | 21.233 | 520,618 | +3,719 | 0.22% | 11,054,398 |
| 2017-10-13 | 2017-10-11 | 21.201 | 516,899 | -2,480 | 0.22% | 10,958,752 |
| 2017-10-03 | 2017-09-28 | 20.911 | 519,379 | -1,239 | 0.22% | 10,860,490 |
| 2017-09-27 | 2017-09-25 | 20.781 | 520,618 | +2,479 | 0.22% | 10,819,198 |
| 2017-09-25 | 2017-09-21 | 21.201 | 518,139 | +1,240 | 0.22% | 10,985,041 |
| 2017-09-22 | 2017-09-20 | 21.362 | 516,899 | -3,719 | 0.22% | 11,042,152 |
| 2017-09-21 | 2017-09-19 | 21.395 | 520,618 | +1,239 | 0.22% | 11,138,398 |
| 2017-09-19 | 2017-09-15 | 21.524 | 519,379 | -3,718 | 0.22% | 11,178,930 |
| 2017-09-15 | 2017-09-13 | 21.590 | 523,097 | +7,069 | 0.22% | 11,293,409 |
| 2017-09-13 | 2017-09-11 | 21.197 | 516,028 | -1,223 | 0.22% | 10,938,233 |
| 2017-09-11 | 2017-09-07 | 21.491 | 517,251 | -1,223 | 0.22% | 11,116,437 |
| 2017-08-16 | 2017-08-14 | 20.772 | 518,474 | -6,114 | 0.22% | 10,769,600 |
| 2017-08-14 | 2017-08-10 | 20.935 | 524,588 | -180,977 | 0.23% | 10,982,399 |
| 2017-08-08 | 2017-08-04 | 21.197 | 705,565 | +6,114 | 0.30% | 14,955,844 |
| 2017-07-26 | 2017-07-24 | 21.459 | 699,451 | -8,559 | 0.30% | 15,009,286 |
| 2017-07-25 | 2017-07-21 | 21.393 | 708,010 | -2,446 | 0.31% | 15,146,630 |
| 2017-07-24 | 2017-07-20 | 21.459 | 710,456 | +83,151 | 0.31% | 15,245,438 |
| 2017-07-21 | 2017-07-19 | 20.903 | 627,305 | +18,343 | 0.27% | 13,112,288 |
| 2017-07-14 | 2017-07-12 | 19.954 | 608,962 | +3,668 | 0.26% | 12,151,193 |
| 2017-07-13 | 2017-07-11 | 19.889 | 605,294 | +2,446 | 0.26% | 12,038,402 |
| 2017-07-12 | 2017-07-10 | 19.954 | 602,848 | -1,223 | 0.26% | 12,029,194 |
| 2017-07-10 | 2017-07-06 | 19.790 | 604,071 | +2,446 | 0.26% | 11,954,798 |
| 2017-06-28 | 2017-06-26 | 19.889 | 601,625 | +17,119 | 0.26% | 11,965,431 |
| 2017-06-26 | 2017-06-22 | 20.019 | 584,506 | -2,446 | 0.25% | 11,701,439 |
| 2017-06-23 | 2017-06-21 | 20.019 | 586,952 | +14,674 | 0.25% | 11,750,407 |
| 2017-06-16 | 2017-06-14 | 19.954 | 572,278 | +18,342 | 0.25% | 11,419,202 |
| 2017-06-08 | 2017-06-06 | 19.496 | 553,936 | +2,446 | 0.24% | 10,799,527 |
| 2017-06-07 | 2017-06-05 | 19.627 | 551,490 | +3,668 | 0.24% | 10,824,000 |
| 2017-05-23 | 2017-05-19 | 19.561 | 547,822 | +6,115 | 0.24% | 10,716,169 |
| 2017-05-17 | 2017-05-15 | 19.627 | 541,707 | +3,668 | 0.23% | 10,631,991 |
| 2017-05-15 | 2017-05-11 | 20.724 | 538,039 | +13,187 | 0.23% | 11,150,086 |
| 2017-05-12 | 2017-05-10 | 20.656 | 524,852 | +1,193 | 0.23% | 10,841,604 |
| 2017-05-11 | 2017-05-09 | 20.556 | 523,659 | -11,928 | 0.23% | 10,764,281 |
| 2017-05-10 | 2017-05-08 | 20.288 | 535,587 | +5,964 | 0.24% | 10,865,792 |
| 2017-05-09 | 2017-05-05 | 20.120 | 529,623 | -1,193 | 0.23% | 10,655,996 |
| 2017-05-02 | 2017-04-27 | 20.455 | 530,816 | +2,386 | 0.24% | 10,857,999 |
| 2017-04-28 | 2017-04-26 | 20.288 | 528,430 | -7,157 | 0.23% | 10,720,593 |
| 2017-04-27 | 2017-04-25 | 19.483 | 535,587 | +31,014 | 0.24% | 10,434,752 |
| 2017-04-20 | 2017-04-18 | 18.611 | 504,573 | +7,157 | 0.22% | 9,390,592 |
| 2017-04-07 | 2017-04-05 | 18.678 | 497,416 | +11,928 | 0.22% | 9,290,753 |
| 2017-03-28 | 2017-03-24 | 18.846 | 485,488 | +4,771 | 0.22% | 9,149,362 |
| 2017-03-17 | 2017-03-15 | 19.013 | 480,717 | -3,578 | 0.21% | 9,140,049 |
| 2017-03-10 | 2017-03-08 | 18.611 | 484,295 | +1,193 | 0.21% | 9,013,199 |
| 2017-03-09 | 2017-03-07 | 18.611 | 483,102 | +2,385 | 0.21% | 8,990,996 |
| 2017-03-01 | 2017-02-27 | 18.343 | 480,717 | -3,578 | 0.21% | 8,817,649 |
| 2017-02-24 | 2017-02-22 | 18.276 | 484,295 | -1,193 | 0.21% | 8,850,799 |
| 2017-02-23 | 2017-02-21 | 18.074 | 485,488 | +5,964 | 0.22% | 8,774,922 |
| 2017-02-15 | 2017-02-13 | 18.007 | 479,524 | +1,193 | 0.21% | 8,634,966 |
| 2017-02-09 | 2017-02-07 | 17.907 | 478,331 | +1,193 | 0.21% | 8,565,363 |
| 2017-01-23 | 2017-01-19 | 17.806 | 477,138 | +2,386 | 0.21% | 8,496,000 |
| 2017-01-16 | 2017-01-12 | 17.773 | 474,752 | +1,193 | 0.21% | 8,437,594 |
| 2017-01-10 | 2017-01-06 | 17.974 | 473,559 | -1,193 | 0.21% | 8,511,672 |
| 2016-12-22 | 2016-12-20 | 17.102 | 474,752 | +1,193 | 0.21% | 8,119,195 |
| 2016-12-19 | 2016-12-15 | 17.404 | 473,559 | +5,964 | 0.21% | 8,241,712 |
| 2016-12-13 | 2016-12-09 | 17.773 | 467,595 | +13,121 | 0.21% | 8,310,396 |
| 2016-11-28 | 2016-11-24 | 17.639 | 454,474 | +1,193 | 0.20% | 8,016,241 |
| 2016-11-18 | 2016-11-16 | 17.840 | 453,281 | +1,193 | 0.20% | 8,086,398 |
| 2016-10-17 | 2016-10-13 | 18.108 | 452,088 | +1,193 | 0.20% | 8,186,395 |
| 2016-10-07 | 2016-10-05 | 18.712 | 450,895 | +3,578 | 0.20% | 8,436,952 |
| 2016-10-05 | 2016-10-03 | 18.779 | 447,317 | +1,193 | 0.20% | 8,400,002 |
| 2016-09-27 | 2016-09-23 | 19.181 | 446,124 | -1,193 | 0.20% | 8,557,119 |
| 2016-09-22 | 2016-09-20 | 19.382 | 447,317 | +2,386 | 0.20% | 8,670,002 |
| 2016-09-13 | 2016-09-09 | 19.416 | 444,931 | -1,193 | 0.20% | 8,638,676 |
| 2016-09-12 | 2016-09-08 | 19.873 | 446,124 | +3,579 | 0.20% | 8,865,678 |
| 2016-09-09 | 2016-09-07 | 19.669 | 442,545 | +6,441 | 0.20% | 8,704,198 |
| 2016-09-08 | 2016-09-06 | 19.498 | 436,104 | +1,175 | 0.20% | 8,503,313 |
| 2016-09-07 | 2016-09-05 | 19.532 | 434,929 | -3,526 | 0.20% | 8,495,203 |
| 2016-09-02 | 2016-08-31 | 19.396 | 438,455 | +15,281 | 0.20% | 8,504,394 |
| 2016-09-01 | 2016-08-30 | 19.737 | 423,174 | +4,702 | 0.19% | 8,352,000 |
| 2016-08-31 | 2016-08-29 | 20.383 | 418,472 | +3,526 | 0.19% | 8,529,758 |
| 2016-08-30 | 2016-08-26 | 20.383 | 414,946 | +1,176 | 0.19% | 8,457,887 |
| 2016-08-26 | 2016-08-24 | 19.158 | 413,770 | +5,877 | 0.19% | 7,927,037 |
| 2016-08-25 | 2016-08-23 | 19.669 | 407,893 | +9,404 | 0.18% | 8,022,645 |
| 2016-08-24 | 2016-08-22 | 20.587 | 398,489 | -36,440 | 0.18% | 8,203,803 |
| 2016-08-23 | 2016-08-19 | 19.703 | 434,929 | +1,176 | 0.20% | 8,569,203 |
| 2016-08-19 | 2016-08-17 | 19.158 | 433,753 | -5,878 | 0.19% | 8,309,873 |
| 2016-08-17 | 2016-08-15 | 18.375 | 439,631 | +7,053 | 0.20% | 8,078,404 |
| 2016-08-16 | 2016-08-12 | 17.831 | 432,578 | -49,370 | 0.19% | 7,713,282 |
| 2016-08-11 | 2016-08-09 | 17.048 | 481,948 | +5,877 | 0.22% | 8,216,397 |
| 2016-08-10 | 2016-08-08 | 17.014 | 476,071 | -17,632 | 0.21% | 8,100,004 |
| 2016-08-09 | 2016-08-05 | 16.742 | 493,703 | -1,176 | 0.22% | 8,265,600 |
| 2016-07-26 | 2016-07-22 | 16.317 | 494,879 | -7,052 | 0.22% | 8,074,788 |
| 2016-07-18 | 2016-07-14 | 15.959 | 501,931 | +1,175 | 0.23% | 8,010,514 |
| 2016-06-21 | 2016-06-17 | 15.058 | 500,756 | -117,548 | 0.23% | 7,540,201 |
| 2016-06-17 | 2016-06-15 | 15.381 | 618,304 | -65,827 | 0.28% | 9,510,076 |
| 2016-06-16 | 2016-06-14 | 15.296 | 684,131 | -11,755 | 0.31% | 10,464,355 |
| 2016-06-15 | 2016-06-13 | 15.330 | 695,886 | -16,457 | 0.31% | 10,667,837 |
| 2016-06-14 | 2016-06-10 | 15.585 | 712,343 | +2,351 | 0.32% | 11,101,921 |
| 2016-06-13 | 2016-06-08 | 15.840 | 709,992 | +3,526 | 0.32% | 11,246,481 |
| 2016-06-07 | 2016-06-03 | 15.330 | 706,466 | -17,632 | 0.32% | 10,830,027 |
| 2016-06-02 | 2016-05-31 | 15.143 | 724,098 | +7,053 | 0.33% | 10,964,804 |
| 2016-05-17 | 2016-05-13 | 14.819 | 717,045 | +4,702 | 0.32% | 10,626,202 |
| 2016-05-16 | 2016-05-12 | 14.853 | 712,343 | +1,176 | 0.32% | 10,580,761 |
| 2016-05-12 | 2016-05-10 | 14.939 | 711,167 | +4,701 | 0.32% | 10,623,793 |
| 2016-05-06 | 2016-05-04 | 15.024 | 706,466 | -5,877 | 0.32% | 10,613,667 |
| 2016-05-03 | 2016-04-28 | 15.904 | 712,343 | -7,053 | 0.32% | 11,329,370 |
| 2016-04-29 | 2016-04-27 | 15.869 | 719,396 | +20,600 | 0.32% | 11,416,342 |
| 2016-04-26 | 2016-04-22 | 15.764 | 698,796 | +1,141 | 0.32% | 11,015,994 |
| 2016-04-08 | 2016-04-06 | 15.379 | 697,655 | -1,141 | 0.32% | 10,729,167 |
| 2016-04-07 | 2016-04-05 | 15.291 | 698,796 | +5,709 | 0.32% | 10,685,514 |
| 2016-04-06 | 2016-04-01 | 15.326 | 693,087 | +11,418 | 0.32% | 10,622,496 |
| 2016-03-23 | 2016-03-21 | 15.537 | 681,669 | -1,142 | 0.32% | 10,590,780 |
| 2016-03-14 | 2016-03-10 | 15.502 | 682,811 | +35,397 | 0.32% | 10,584,602 |
| 2016-03-10 | 2016-03-08 | 15.537 | 647,414 | +3,425 | 0.30% | 10,058,575 |
| 2016-03-07 | 2016-03-03 | 15.256 | 643,989 | +2,284 | 0.30% | 9,824,883 |
| 2016-03-03 | 2016-03-01 | 15.204 | 641,705 | +2,283 | 0.30% | 9,756,317 |
| 2016-02-26 | 2016-02-24 | 14.906 | 639,422 | +3,426 | 0.30% | 9,531,207 |
| 2016-02-24 | 2016-02-22 | 15.046 | 635,996 | +1,142 | 0.29% | 9,569,259 |
| 2016-02-22 | 2016-02-18 | 15.011 | 634,854 | +3,425 | 0.29% | 9,529,836 |
| 2016-02-19 | 2016-02-17 | 14.923 | 631,429 | -6,851 | 0.29% | 9,423,123 |
| 2016-02-18 | 2016-02-16 | 14.748 | 638,280 | +6,851 | 0.30% | 9,413,564 |
| 2016-02-16 | 2016-02-12 | 14.591 | 631,429 | +5,709 | 0.29% | 9,212,983 |
| 2016-02-15 | 2016-02-11 | 14.818 | 625,720 | +1,142 | 0.29% | 9,272,165 |
| 2016-02-12 | 2016-02-05 | 14.871 | 624,578 | +4,567 | 0.29% | 9,288,063 |
| 2016-02-11 | 2016-02-04 | 14.713 | 620,011 | +2,284 | 0.29% | 9,122,407 |
| 2016-02-04 | 2016-02-02 | 14.748 | 617,727 | -1,142 | 0.29% | 9,110,442 |
| 2016-01-25 | 2016-01-21 | 14.556 | 618,869 | +4,568 | 0.29% | 9,008,044 |
| 2016-01-22 | 2016-01-20 | 14.591 | 614,301 | +6,851 | 0.28% | 8,963,074 |
| 2016-01-20 | 2016-01-18 | 15.151 | 607,450 | +5,709 | 0.28% | 9,203,593 |
| 2016-01-13 | 2016-01-11 | 15.554 | 601,741 | +6,851 | 0.28% | 9,359,515 |
| 2016-01-12 | 2016-01-08 | 15.904 | 594,890 | +11,418 | 0.28% | 9,461,354 |
| 2016-01-11 | 2016-01-07 | 15.764 | 583,472 | +4,567 | 0.27% | 9,197,998 |
| 2016-01-04 | 2015-12-29 | 16.272 | 578,905 | +6,851 | 0.27% | 9,420,062 |
| 2015-12-22 | 2015-12-18 | 16.360 | 572,054 | +1,142 | 0.26% | 9,358,681 |
| 2015-12-21 | 2015-12-17 | 16.202 | 570,912 | +7,993 | 0.26% | 9,249,999 |
| 2015-12-15 | 2015-12-11 | 16.255 | 562,919 | +1,142 | 0.26% | 9,150,075 |
| 2015-12-08 | 2015-12-04 | 16.500 | 561,777 | +4,567 | 0.26% | 9,269,272 |
| 2015-12-04 | 2015-12-02 | 16.412 | 557,210 | +4,567 | 0.26% | 9,145,117 |
| 2015-12-03 | 2015-12-01 | 16.430 | 552,643 | +2,284 | 0.26% | 9,079,842 |
| 2015-11-30 | 2015-11-26 | 16.377 | 550,359 | -1,142 | 0.25% | 9,013,396 |
| 2015-11-26 | 2015-11-24 | 16.237 | 551,501 | +11,418 | 0.26% | 8,954,819 |
| 2015-11-25 | 2015-11-23 | 16.325 | 540,083 | +10,277 | 0.25% | 8,816,723 |
| 2015-11-24 | 2015-11-20 | 16.395 | 529,806 | +28,545 | 0.25% | 8,686,073 |
| 2015-11-19 | 2015-11-17 | 16.202 | 501,261 | -18,269 | 0.23% | 8,121,503 |
| 2015-11-17 | 2015-11-13 | 16.115 | 519,530 | +1,142 | 0.24% | 8,372,000 |
| 2015-11-16 | 2015-11-12 | 16.132 | 518,388 | +2,283 | 0.24% | 8,362,677 |
| 2015-11-13 | 2015-11-11 | 16.115 | 516,105 | +10,277 | 0.24% | 8,316,808 |
| 2015-11-12 | 2015-11-10 | 16.080 | 505,828 | +4,567 | 0.23% | 8,133,478 |
| 2015-11-11 | 2015-11-09 | 16.115 | 501,261 | +10,277 | 0.23% | 8,077,603 |
| 2015-11-10 | 2015-11-06 | 16.185 | 490,984 | +1,141 | 0.23% | 7,946,394 |
| 2015-11-09 | 2015-11-05 | 16.202 | 489,843 | +11,419 | 0.23% | 7,936,507 |
| 2015-11-06 | 2015-11-04 | 16.290 | 478,424 | +1,141 | 0.22% | 7,793,395 |
| 2015-11-05 | 2015-11-03 | 16.185 | 477,283 | +33,113 | 0.22% | 7,724,648 |
| 2015-11-04 | 2015-11-02 | 16.185 | 444,170 | +1,142 | 0.21% | 7,188,726 |
| 2015-10-06 | 2015-10-02 | 15.029 | 443,028 | -1,142 | 0.20% | 6,658,083 |
| 2015-10-02 | 2015-09-29 | 14.398 | 444,170 | -1,141 | 0.21% | 6,395,166 |
| 2015-09-29 | 2015-09-24 | 14.643 | 445,311 | +2,283 | 0.21% | 6,520,794 |
| 2015-09-22 | 2015-09-18 | 15.256 | 443,028 | +11,418 | 0.20% | 6,758,963 |
| 2015-09-21 | 2015-09-17 | 15.326 | 431,610 | +5,710 | 0.20% | 6,615,007 |
| 2015-09-11 | 2015-09-09 | 15.946 | 425,900 | +7,656 | 0.20% | 6,791,325 |
| 2015-08-26 | 2015-08-24 | 15.607 | 418,244 | -3,364 | 0.20% | 6,527,503 |
| 2015-08-17 | 2015-08-13 | 16.766 | 421,608 | +2,243 | 0.20% | 7,068,806 |
| 2015-08-14 | 2015-08-12 | 16.802 | 419,365 | +3,364 | 0.20% | 7,046,159 |
| 2015-08-12 | 2015-08-10 | 17.230 | 416,001 | -5,607 | 0.20% | 7,167,717 |
| 2015-08-10 | 2015-08-06 | 17.391 | 421,608 | -3,364 | 0.20% | 7,332,006 |
| 2015-08-05 | 2015-08-03 | 17.194 | 424,972 | -4,485 | 0.20% | 7,307,128 |
| 2015-08-04 | 2015-07-31 | 17.301 | 429,457 | -2,242 | 0.20% | 7,430,204 |
| 2015-07-30 | 2015-07-28 | 17.105 | 431,699 | +1,121 | 0.20% | 7,384,294 |
| 2015-07-17 | 2015-07-15 | 17.087 | 430,578 | +1,121 | 0.20% | 7,357,439 |
| 2015-07-15 | 2015-07-13 | 17.284 | 429,457 | -1,121 | 0.20% | 7,422,544 |
| 2015-07-14 | 2015-07-10 | 17.123 | 430,578 | -1,121 | 0.20% | 7,372,799 |
| 2015-07-10 | 2015-07-08 | 16.053 | 431,699 | -2,243 | 0.20% | 6,929,994 |
| 2015-07-09 | 2015-07-07 | 16.838 | 433,942 | -3,364 | 0.20% | 7,306,561 |
| 2015-07-08 | 2015-07-06 | 17.087 | 437,306 | +1,121 | 0.21% | 7,472,403 |
| 2015-07-06 | 2015-07-02 | 17.801 | 436,185 | +6,728 | 0.21% | 7,764,448 |
| 2015-06-30 | 2015-06-26 | 18.193 | 429,457 | -5,606 | 0.20% | 7,813,205 |
| 2015-06-29 | 2015-06-25 | 18.300 | 435,063 | +8,970 | 0.20% | 7,961,756 |
| 2015-06-25 | 2015-06-23 | 18.372 | 426,093 | -2,242 | 0.20% | 7,828,003 |
| 2015-06-24 | 2015-06-22 | 18.122 | 428,335 | -1,122 | 0.20% | 7,762,232 |
| 2015-06-23 | 2015-06-19 | 17.979 | 429,457 | -1,121 | 0.20% | 7,721,285 |
| 2015-06-17 | 2015-06-15 | 18.193 | 430,578 | -2,243 | 0.20% | 7,833,599 |
| 2015-06-16 | 2015-06-12 | 18.550 | 432,821 | +1,122 | 0.20% | 8,028,807 |
| 2015-06-11 | 2015-06-09 | 18.621 | 431,699 | +4,485 | 0.20% | 8,038,794 |
| 2015-06-05 | 2015-06-03 | 19.228 | 427,214 | -10,092 | 0.20% | 8,214,357 |
| 2015-06-04 | 2015-06-02 | 18.728 | 437,306 | -3,364 | 0.21% | 8,190,003 |
| 2015-06-03 | 2015-06-01 | 18.550 | 440,670 | -3,364 | 0.21% | 8,174,405 |
| 2015-05-29 | 2015-05-27 | 18.265 | 444,034 | +2,243 | 0.21% | 8,110,087 |
| 2015-05-26 | 2015-05-21 | 18.158 | 441,791 | -5,607 | 0.21% | 8,021,840 |
| 2015-05-22 | 2015-05-20 | 18.229 | 447,398 | +1,122 | 0.21% | 8,155,569 |
| 2015-05-20 | 2015-05-18 | 18.229 | 446,276 | -1,122 | 0.21% | 8,135,116 |
| 2015-05-15 | 2015-05-13 | 18.015 | 447,398 | +2,243 | 0.21% | 8,059,809 |
| 2015-05-13 | 2015-05-11 | 18.229 | 445,155 | +2,243 | 0.21% | 8,114,682 |
| 2015-05-12 | 2015-05-08 | 18.086 | 442,912 | -14,577 | 0.21% | 8,010,594 |
| 2015-05-07 | 2015-05-05 | 18.265 | 457,489 | +2,242 | 0.22% | 8,355,837 |
| 2015-05-06 | 2015-05-04 | 18.550 | 455,247 | -3,363 | 0.21% | 8,444,808 |
| 2015-05-04 | 2015-04-29 | 19.011 | 458,610 | +11,131 | 0.22% | 8,718,813 |
| 2015-04-30 | 2015-04-28 | 18.938 | 447,479 | -8,753 | 0.22% | 8,474,477 |
| 2015-04-29 | 2015-04-27 | 18.829 | 456,232 | -2,188 | 0.22% | 8,590,204 |
| 2015-04-28 | 2015-04-24 | 18.426 | 458,420 | +5,470 | 0.22% | 8,447,041 |
| 2015-04-23 | 2015-04-21 | 18.262 | 452,950 | +2,189 | 0.22% | 8,271,728 |
| 2015-04-22 | 2015-04-20 | 18.280 | 450,761 | +4,376 | 0.22% | 8,239,993 |
| 2015-04-16 | 2015-04-14 | 18.792 | 446,385 | -3,282 | 0.22% | 8,388,479 |
| 2015-04-15 | 2015-04-13 | 18.426 | 449,667 | -8,753 | 0.22% | 8,285,754 |
| 2015-03-31 | 2015-03-27 | 17.604 | 458,420 | +1,094 | 0.22% | 8,069,941 |
| 2015-03-30 | 2015-03-26 | 17.677 | 457,326 | +1,094 | 0.22% | 8,084,122 |
| 2015-03-27 | 2015-03-25 | 17.713 | 456,232 | +2,188 | 0.22% | 8,081,464 |
| 2015-03-26 | 2015-03-24 | 17.677 | 454,044 | +1,094 | 0.22% | 8,026,106 |
| 2015-03-23 | 2015-03-19 | 17.713 | 452,950 | +3,283 | 0.22% | 8,023,328 |
| 2015-03-20 | 2015-03-18 | 17.713 | 449,667 | +3,282 | 0.22% | 7,965,174 |
| 2015-03-19 | 2015-03-17 | 17.622 | 446,385 | -7,659 | 0.22% | 7,866,239 |
| 2015-03-12 | 2015-03-10 | 17.567 | 454,044 | +1,094 | 0.22% | 7,976,306 |
| 2015-03-09 | 2015-03-05 | 17.659 | 452,950 | -5,470 | 0.22% | 7,998,488 |
| 2015-03-03 | 2015-02-27 | 17.659 | 458,420 | -5,470 | 0.22% | 8,095,081 |
| 2015-02-27 | 2015-02-25 | 17.531 | 463,890 | +3,282 | 0.22% | 8,132,314 |
| 2015-02-24 | 2015-02-18 | 17.421 | 460,608 | +2,188 | 0.22% | 8,024,258 |
| 2015-02-12 | 2015-02-10 | 17.421 | 458,420 | +2,188 | 0.22% | 7,986,141 |
| 2015-02-10 | 2015-02-06 | 17.659 | 456,232 | -3,282 | 0.22% | 8,056,444 |
| 2015-02-03 | 2015-01-30 | 17.531 | 459,514 | +2,188 | 0.22% | 8,055,599 |
| 2015-02-02 | 2015-01-29 | 17.512 | 457,326 | +4,376 | 0.22% | 8,008,882 |
| 2015-01-28 | 2015-01-26 | 17.531 | 452,950 | +3,283 | 0.22% | 7,940,528 |
| 2015-01-23 | 2015-01-21 | 17.512 | 449,667 | +2,188 | 0.22% | 7,874,755 |
| 2015-01-22 | 2015-01-20 | 17.476 | 447,479 | +2,188 | 0.22% | 7,820,077 |
| 2015-01-21 | 2015-01-19 | 17.512 | 445,291 | +4,376 | 0.22% | 7,798,120 |
| 2015-01-19 | 2015-01-15 | 17.695 | 440,915 | +3,283 | 0.21% | 7,802,086 |
| 2015-01-13 | 2015-01-09 | 17.878 | 437,632 | +22,975 | 0.21% | 7,823,992 |
| 2015-01-09 | 2015-01-07 | 17.750 | 414,657 | +3,283 | 0.20% | 7,360,185 |
| 2015-01-08 | 2015-01-06 | 17.969 | 411,374 | -7,659 | 0.20% | 7,392,151 |
| 2015-01-07 | 2015-01-05 | 17.969 | 419,033 | -3,282 | 0.20% | 7,529,779 |
| 2015-01-05 | 2014-12-31 | 17.915 | 422,315 | -2,188 | 0.20% | 7,565,595 |
| 2014-12-23 | 2014-12-19 | 17.476 | 424,503 | +1,094 | 0.20% | 7,418,552 |
| 2014-12-19 | 2014-12-17 | 17.439 | 423,409 | +32,822 | 0.20% | 7,383,954 |
| 2014-12-18 | 2014-12-16 | 17.586 | 390,587 | +27,352 | 0.19% | 6,868,681 |
| 2014-12-17 | 2014-12-15 | 17.567 | 363,235 | +1,094 | 0.18% | 6,381,042 |
| 2014-12-16 | 2014-12-12 | 17.713 | 362,141 | -1,094 | 0.17% | 6,414,783 |
| 2014-12-04 | 2014-12-02 | 17.915 | 363,235 | -3,282 | 0.18% | 6,507,202 |
| 2014-12-03 | 2014-12-01 | 17.896 | 366,517 | -13,129 | 0.18% | 6,559,297 |
| 2014-11-28 | 2014-11-26 | 18.079 | 379,646 | +2,188 | 0.18% | 6,863,658 |
| 2014-11-26 | 2014-11-24 | 18.390 | 377,458 | +2,188 | 0.18% | 6,941,401 |
| 2014-11-21 | 2014-11-19 | 18.463 | 375,270 | -1,094 | 0.18% | 6,928,604 |
| 2014-11-20 | 2014-11-18 | 18.463 | 376,364 | -1,094 | 0.18% | 6,948,802 |
| 2014-11-18 | 2014-11-14 | 18.902 | 377,458 | -2,188 | 0.18% | 7,134,601 |
| 2014-11-17 | 2014-11-13 | 18.902 | 379,646 | -2,188 | 0.18% | 7,175,958 |
| 2014-11-12 | 2014-11-10 | 18.755 | 381,834 | -1,094 | 0.18% | 7,161,475 |
| 2014-11-11 | 2014-11-07 | 18.646 | 382,928 | +7,658 | 0.18% | 7,139,993 |
| 2014-11-06 | 2014-11-04 | 18.043 | 375,270 | -2,188 | 0.18% | 6,770,824 |
| 2014-11-04 | 2014-10-31 | 17.933 | 377,458 | -5,470 | 0.18% | 6,768,901 |
| 2014-10-30 | 2014-10-28 | 17.384 | 382,928 | -3,283 | 0.18% | 6,656,994 |
| 2014-10-28 | 2014-10-24 | 17.183 | 386,211 | -2,188 | 0.19% | 6,636,407 |
| 2014-10-23 | 2014-10-21 | 17.129 | 388,399 | -2,188 | 0.19% | 6,652,704 |
| 2014-10-21 | 2014-10-17 | 17.147 | 390,587 | +2,188 | 0.19% | 6,697,321 |
| 2014-10-08 | 2014-10-06 | 17.567 | 388,399 | +2,188 | 0.19% | 6,823,104 |
| 2014-10-07 | 2014-10-03 | 17.092 | 386,211 | +3,283 | 0.19% | 6,601,107 |
| 2014-10-06 | 2014-09-30 | 17.604 | 382,928 | +4,376 | 0.18% | 6,740,994 |
| 2014-10-03 | 2014-09-29 | 18.207 | 378,552 | +4,376 | 0.18% | 6,892,319 |
| 2014-09-25 | 2014-09-23 | 18.390 | 374,176 | +2,188 | 0.18% | 6,881,045 |
| 2014-09-19 | 2014-09-17 | 18.500 | 371,988 | +21,882 | 0.18% | 6,881,608 |
| 2014-09-18 | 2014-09-16 | 18.463 | 350,106 | +10,941 | 0.17% | 6,464,001 |
| 2014-09-15 | 2014-09-11 | 19.399 | 339,165 | +66,739 | 0.16% | 6,579,551 |
| 2014-09-12 | 2014-09-10 | 19.288 | 272,426 | +7,142 | 0.13% | 5,254,549 |
| 2014-09-11 | 2014-09-08 | 19.214 | 265,284 | +4,313 | 0.13% | 5,097,114 |
| 2014-09-10 | 2014-09-05 | 19.511 | 260,971 | +2,157 | 0.13% | 5,091,685 |
| 2014-09-05 | 2014-09-03 | 19.585 | 258,814 | -3,235 | 0.13% | 5,068,801 |
| 2014-09-01 | 2014-08-28 | 18.880 | 262,049 | +3,235 | 0.13% | 4,947,477 |
| 2014-08-29 | 2014-08-27 | 19.065 | 258,814 | +2,157 | 0.13% | 4,934,401 |
| 2014-08-28 | 2014-08-26 | 19.214 | 256,657 | +3,235 | 0.13% | 4,931,356 |
| 2014-08-26 | 2014-08-22 | 19.325 | 253,422 | -6,470 | 0.12% | 4,897,400 |
| 2014-08-25 | 2014-08-21 | 19.288 | 259,892 | +2,156 | 0.13% | 5,012,793 |
| 2014-08-19 | 2014-08-15 | 19.473 | 257,736 | -3,235 | 0.13% | 5,019,008 |
| 2014-08-18 | 2014-08-14 | 19.362 | 260,971 | +2,157 | 0.13% | 5,052,965 |
| 2014-08-15 | 2014-08-13 | 19.473 | 258,814 | +7,549 | 0.13% | 5,040,001 |
| 2014-08-13 | 2014-08-11 | 19.436 | 251,265 | +7,549 | 0.12% | 4,883,676 |
| 2014-08-05 | 2014-08-01 | 18.954 | 243,716 | +11,862 | 0.12% | 4,619,431 |
| 2014-08-04 | 2014-07-31 | 18.917 | 231,854 | +5,392 | 0.11% | 4,385,997 |
| 2014-08-01 | 2014-07-30 | 18.954 | 226,462 | +12,940 | 0.11% | 4,292,396 |
| 2014-07-31 | 2014-07-29 | 18.732 | 213,522 | -1,078 | 0.10% | 3,999,609 |
| 2014-07-24 | 2014-07-22 | 17.953 | 214,600 | -1,078 | 0.11% | 3,852,641 |
| 2014-07-23 | 2014-07-21 | 17.916 | 215,678 | +3,235 | 0.11% | 3,863,994 |
| 2014-07-03 | 2014-06-30 | 17.025 | 212,443 | -1,079 | 0.10% | 3,616,918 |
| 2014-06-26 | 2014-06-24 | 17.174 | 213,522 | -12,940 | 0.10% | 3,666,968 |
| 2014-06-25 | 2014-06-23 | 17.341 | 226,462 | +14,019 | 0.11% | 3,926,996 |
| 2014-06-11 | 2014-06-09 | 18.101 | 212,443 | -3,235 | 0.10% | 3,845,438 |
| 2014-06-06 | 2014-06-04 | 18.268 | 215,678 | -6,471 | 0.11% | 3,939,994 |
| 2014-06-03 | 2014-05-29 | 18.064 | 222,149 | +1,079 | 0.11% | 4,012,886 |
| 2014-05-30 | 2014-05-28 | 18.027 | 221,070 | +4,313 | 0.11% | 3,985,195 |
| 2014-05-29 | 2014-05-27 | 17.897 | 216,757 | +3,235 | 0.11% | 3,879,305 |
| 2014-05-28 | 2014-05-26 | 18.324 | 213,522 | +2,157 | 0.10% | 3,912,489 |
| 2014-05-19 | 2014-05-15 | 17.470 | 211,365 | -3,235 | 0.10% | 3,692,644 |
| 2014-05-13 | 2014-05-09 | 16.821 | 214,600 | +3,235 | 0.11% | 3,609,861 |
| 2014-05-12 | 2014-05-08 | 17.285 | 211,365 | +3,235 | 0.10% | 3,653,444 |
| 2014-05-09 | 2014-05-07 | 17.990 | 208,130 | +2,157 | 0.10% | 3,744,208 |
| 2014-05-07 | 2014-05-02 | 19.399 | 205,973 | +1,079 | 0.10% | 3,995,724 |
| 2014-05-05 | 2014-04-30 | 34.473 | 204,894 | -1,079 | 0.10% | 7,063,240 |
| 2014-05-02 | 2014-04-29 | 34.241 | 205,973 | +43,892 | 0.10% | 7,052,653 |
| 2014-04-30 | 2014-04-28 | 34.705 | 162,081 | +1,724 | 0.10% | 5,624,962 |
| 2014-04-29 | 2014-04-25 | 34.612 | 160,357 | +4,311 | 0.10% | 5,550,251 |
| 2014-04-28 | 2014-04-24 | 34.890 | 156,046 | +3,449 | 0.10% | 5,444,479 |
| 2014-04-25 | 2014-04-23 | 44.465 | 152,597 | +1,724 | 0.09% | 6,785,205 |
| 2014-04-24 | 2014-04-22 | 44.777 | 150,873 | +16,430 | 0.09% | 6,755,680 |
| 2014-04-23 | 2014-04-17 | 45.454 | 134,443 | -6,146 | 0.09% | 6,110,989 |
| 2014-04-22 | 2014-04-16 | 44.517 | 140,589 | -1,537 | 0.10% | 6,258,591 |
| 2014-04-17 | 2014-04-15 | 43.267 | 142,126 | -3,073 | 0.10% | 6,149,413 |
| 2014-04-10 | 2014-04-08 | 42.590 | 145,199 | +769 | 0.10% | 6,184,093 |
| 2014-04-09 | 2014-04-07 | 42.695 | 144,430 | +6,146 | 0.10% | 6,166,381 |
| 2014-04-07 | 2014-04-03 | 43.424 | 138,284 | -4,610 | 0.10% | 6,004,780 |
| 2014-04-04 | 2014-04-02 | 43.424 | 142,894 | -768 | 0.10% | 6,204,962 |
| 2014-04-03 | 2014-04-01 | 41.653 | 143,662 | +1,536 | 0.10% | 5,983,992 |
| 2014-04-01 | 2014-03-28 | 41.757 | 142,126 | -11,523 | 0.10% | 5,934,812 |
| 2014-03-28 | 2014-03-26 | 41.289 | 153,649 | -29,962 | 0.11% | 6,343,983 |
| 2014-03-27 | 2014-03-25 | 41.757 | 183,611 | -3,841 | 0.13% | 7,667,118 |
| 2014-03-26 | 2014-03-24 | 42.070 | 187,452 | -11,524 | 0.13% | 7,886,068 |
| 2014-03-25 | 2014-03-21 | 42.070 | 198,976 | -34,571 | 0.14% | 8,370,881 |
| 2014-03-24 | 2014-03-20 | 41.497 | 233,547 | -62,996 | 0.16% | 9,691,516 |
| 2014-03-21 | 2014-03-19 | 42.018 | 296,543 | -10,756 | 0.20% | 12,460,065 |
| 2014-03-20 | 2014-03-18 | 42.122 | 307,299 | -11,524 | 0.21% | 12,944,008 |
| 2014-03-19 | 2014-03-17 | 41.497 | 318,823 | -11,523 | 0.22% | 13,230,220 |
| 2014-03-18 | 2014-03-14 | 41.393 | 330,346 | -1,537 | 0.23% | 13,673,991 |
| 2014-03-17 | 2014-03-13 | 42.122 | 331,883 | +769 | 0.23% | 13,979,532 |
| 2014-03-14 | 2014-03-12 | 42.955 | 331,114 | +7,682 | 0.23% | 14,222,980 |
| 2014-03-13 | 2014-03-11 | 43.319 | 323,432 | +768 | 0.22% | 14,010,880 |
| 2014-03-12 | 2014-03-10 | 43.632 | 322,664 | +24,584 | 0.22% | 14,078,411 |
| 2014-03-11 | 2014-03-07 | 43.267 | 298,080 | -1,536 | 0.20% | 12,897,126 |
| 2014-03-07 | 2014-03-05 | 41.028 | 299,616 | -4,610 | 0.21% | 12,292,786 |
| 2014-03-06 | 2014-03-04 | 41.237 | 304,226 | +8,451 | 0.21% | 12,545,287 |
| 2014-03-05 | 2014-03-03 | 41.028 | 295,775 | -5,378 | 0.20% | 12,135,196 |
| 2014-03-04 | 2014-02-28 | 41.445 | 301,153 | +6,914 | 0.21% | 12,481,287 |
| 2014-03-03 | 2014-02-27 | 40.716 | 294,239 | -2,304 | 0.20% | 11,980,256 |
| 2014-02-28 | 2014-02-26 | 44.048 | 296,543 | +2,304 | 0.20% | 13,062,224 |
| 2014-02-26 | 2014-02-24 | 44.725 | 294,239 | -768 | 0.20% | 13,159,897 |
| 2014-02-25 | 2014-02-21 | 44.621 | 295,007 | +768 | 0.20% | 13,163,526 |
| 2014-02-24 | 2014-02-20 | 44.829 | 294,239 | -6,146 | 0.20% | 13,190,537 |
| 2014-02-21 | 2014-02-19 | 43.632 | 300,385 | +3,073 | 0.21% | 13,106,338 |
| 2014-02-20 | 2014-02-18 | 43.528 | 297,312 | +6,146 | 0.20% | 12,941,297 |
| 2014-02-19 | 2014-02-17 | 43.111 | 291,166 | +769 | 0.20% | 12,552,496 |
| 2014-02-14 | 2014-02-12 | 42.747 | 290,397 | +1,536 | 0.20% | 12,413,504 |
| 2014-02-13 | 2014-02-11 | 43.059 | 288,861 | +768 | 0.20% | 12,438,085 |
| 2014-02-12 | 2014-02-10 | 43.163 | 288,093 | +769 | 0.20% | 12,435,016 |
| 2014-02-11 | 2014-02-07 | 43.840 | 287,324 | +25,352 | 0.20% | 12,596,303 |
| 2014-02-05 | 2014-01-30 | 39.779 | 261,972 | -5,378 | 0.18% | 10,420,950 |
| 2014-02-04 | 2014-01-28 | 39.414 | 267,350 | +768 | 0.18% | 10,537,441 |
| 2014-01-29 | 2014-01-27 | 39.466 | 266,582 | -3,841 | 0.18% | 10,521,051 |
| 2014-01-27 | 2014-01-23 | 41.133 | 270,423 | -2,305 | 0.19% | 11,123,202 |
| 2014-01-21 | 2014-01-17 | 40.924 | 272,728 | -3,841 | 0.19% | 11,161,212 |
| 2014-01-20 | 2014-01-16 | 40.404 | 276,569 | +768 | 0.19% | 11,174,403 |
| 2014-01-14 | 2014-01-10 | 40.195 | 275,801 | -4,609 | 0.19% | 11,085,933 |
| 2014-01-13 | 2014-01-09 | 41.341 | 280,410 | -1,537 | 0.19% | 11,592,393 |
| 2014-01-09 | 2014-01-07 | 39.050 | 281,947 | -2,304 | 0.19% | 11,010,013 |
| 2014-01-07 | 2014-01-03 | 38.165 | 284,251 | +768 | 0.20% | 10,848,385 |
| 2014-01-03 | 2013-12-31 | 38.581 | 283,483 | -768 | 0.19% | 10,937,154 |
| 2014-01-02 | 2013-12-27 | 38.581 | 284,251 | +768 | 0.20% | 10,966,784 |
| 2013-12-16 | 2013-12-12 | 38.581 | 283,483 | +768 | 0.19% | 10,937,154 |
| 2013-12-11 | 2013-12-09 | 39.519 | 282,715 | +1,537 | 0.19% | 11,172,484 |
| 2013-12-04 | 2013-12-02 | 40.300 | 281,178 | -29,962 | 0.19% | 11,331,343 |
| 2013-11-29 | 2013-11-27 | 40.664 | 311,140 | -3,841 | 0.21% | 12,652,198 |
| 2013-11-27 | 2013-11-25 | 41.081 | 314,981 | +768 | 0.22% | 12,939,588 |
| 2013-11-21 | 2013-11-19 | 41.757 | 314,213 | -6,914 | 0.22% | 13,120,718 |
| 2013-11-20 | 2013-11-18 | 39.987 | 321,127 | +5,377 | 0.22% | 12,840,950 |
| 2013-11-18 | 2013-11-14 | 41.549 | 315,750 | -3,841 | 0.22% | 13,119,139 |
| 2013-11-15 | 2013-11-13 | 41.445 | 319,591 | +1,537 | 0.22% | 13,245,450 |
| 2013-11-12 | 2013-11-08 | 43.319 | 318,054 | +3,073 | 0.22% | 13,777,908 |
| 2013-11-06 | 2013-11-04 | 44.257 | 314,981 | -14,597 | 0.22% | 13,939,987 |
| 2013-11-05 | 2013-11-01 | 44.361 | 329,578 | +7,682 | 0.23% | 14,620,321 |
| 2013-11-04 | 2013-10-31 | 44.881 | 321,896 | +8,451 | 0.22% | 14,447,142 |
| 2013-11-01 | 2013-10-30 | 43.996 | 313,445 | +23,816 | 0.22% | 13,790,409 |
| 2013-10-31 | 2013-10-29 | 43.371 | 289,629 | +21,511 | 0.20% | 12,561,634 |
| 2013-10-30 | 2013-10-28 | 44.517 | 268,118 | +1,536 | 0.18% | 11,935,790 |
| 2013-10-29 | 2013-10-25 | 51.754 | 266,582 | +2,305 | 0.18% | 13,796,734 |
| 2013-10-24 | 2013-10-22 | 49.047 | 264,277 | +2,305 | 0.18% | 12,961,921 |
| 2013-10-22 | 2013-10-18 | 49.567 | 261,972 | -17,670 | 0.18% | 12,985,268 |
| 2013-10-21 | 2013-10-17 | 47.953 | 279,642 | +3,841 | 0.19% | 13,409,764 |
| 2013-10-18 | 2013-10-16 | 48.057 | 275,801 | +12,292 | 0.19% | 13,254,295 |
| 2013-10-17 | 2013-10-15 | 48.162 | 263,509 | -2,304 | 0.18% | 12,691,013 |
| 2013-10-16 | 2013-10-11 | 46.860 | 265,813 | +768 | 0.18% | 12,455,978 |
| 2013-10-15 | 2013-10-10 | 46.495 | 265,045 | +768 | 0.18% | 12,323,389 |
| 2013-10-11 | 2013-10-09 | 46.600 | 264,277 | +3,841 | 0.18% | 12,315,201 |
| 2013-10-07 | 2013-10-03 | 50.609 | 260,436 | -3,841 | 0.18% | 13,180,333 |
| 2013-10-04 | 2013-10-02 | 49.307 | 264,277 | -768 | 0.18% | 13,030,721 |
| 2013-10-03 | 2013-09-30 | 49.307 | 265,045 | -3,841 | 0.18% | 13,068,589 |
| 2013-10-02 | 2013-09-27 | 49.359 | 268,886 | +3,841 | 0.18% | 13,271,977 |
| 2013-09-27 | 2013-09-25 | 49.880 | 265,045 | +1,536 | 0.18% | 13,220,389 |
| 2013-09-26 | 2013-09-24 | 50.088 | 263,509 | -20,742 | 0.18% | 13,198,653 |
| 2013-09-25 | 2013-09-23 | 50.713 | 284,251 | -19,207 | 0.20% | 14,415,180 |
| 2013-09-24 | 2013-09-19 | 49.515 | 303,458 | -5,377 | 0.21% | 15,025,821 |
| 2013-09-23 | 2013-09-18 | 44.517 | 308,835 | +16,133 | 0.21% | 13,748,386 |
| 2013-09-19 | 2013-09-17 | 44.361 | 292,702 | +5,378 | 0.20% | 12,984,475 |
| 2013-09-18 | 2013-09-16 | 41.237 | 287,324 | +17,669 | 0.20% | 11,848,304 |
| 2013-09-17 | 2013-09-13 | 37.592 | 269,655 | +769 | 0.19% | 10,136,891 |
| 2013-09-16 | 2013-09-12 | 38.531 | 268,886 | -1,537 | 0.18% | 10,360,462 |
| 2013-09-13 | 2013-09-11 | 38.583 | 270,423 | -1,212 | 0.19% | 10,433,860 |
| 2013-09-12 | 2013-09-10 | 37.954 | 271,635 | +3,052 | 0.19% | 10,309,744 |
| 2013-09-10 | 2013-09-06 | 38.426 | 268,583 | +763 | 0.19% | 10,320,627 |
| 2013-09-06 | 2013-09-04 | 38.374 | 267,820 | +3,052 | 0.19% | 10,277,268 |
| 2013-09-05 | 2013-09-03 | 38.007 | 264,768 | +3,815 | 0.18% | 10,062,991 |
| 2013-09-04 | 2013-09-02 | 38.531 | 260,953 | -3,052 | 0.18% | 10,054,795 |
| 2013-09-03 | 2013-08-30 | 38.112 | 264,005 | +2,289 | 0.18% | 10,061,672 |
| 2013-08-30 | 2013-08-28 | 37.535 | 261,716 | +1,526 | 0.18% | 9,823,514 |
| 2013-08-29 | 2013-08-27 | 38.217 | 260,190 | -3,052 | 0.18% | 9,943,556 |
| 2013-08-28 | 2013-08-26 | 35.753 | 263,242 | -3,052 | 0.18% | 9,411,593 |
| 2013-08-27 | 2013-08-23 | 35.438 | 266,294 | -7,630 | 0.18% | 9,436,950 |
| 2013-08-22 | 2013-08-20 | 34.966 | 273,924 | +3,052 | 0.19% | 9,578,103 |
| 2013-08-20 | 2013-08-16 | 35.438 | 270,872 | +3,815 | 0.19% | 9,599,186 |
| 2013-08-16 | 2013-08-13 | 35.438 | 267,057 | +1,526 | 0.18% | 9,463,989 |
| 2013-08-15 | 2013-08-12 | 35.910 | 265,531 | -17,550 | 0.18% | 9,535,191 |
| 2013-08-12 | 2013-08-08 | 35.333 | 283,081 | -22,890 | 0.20% | 10,002,169 |
| 2013-08-08 | 2013-08-06 | 30.091 | 305,971 | -2,289 | 0.21% | 9,206,949 |
| 2013-07-31 | 2013-07-29 | 29.095 | 308,260 | -2,289 | 0.21% | 8,968,787 |
| 2013-07-25 | 2013-07-23 | 28.413 | 310,549 | -1,527 | 0.22% | 8,823,746 |
| 2013-07-10 | 2013-07-08 | 28.256 | 312,076 | +1,527 | 0.22% | 8,818,053 |
| 2013-07-02 | 2013-06-27 | 28.361 | 310,549 | +763 | 0.22% | 8,807,466 |
| 2013-06-25 | 2013-06-21 | 30.091 | 309,786 | -2,290 | 0.21% | 9,321,746 |
| 2013-06-20 | 2013-06-18 | 28.571 | 312,076 | +763 | 0.22% | 8,916,213 |
| 2013-06-10 | 2013-06-06 | 28.309 | 311,313 | -1,526 | 0.22% | 8,812,814 |
| 2013-06-03 | 2013-05-30 | 28.728 | 312,839 | +2,290 | 0.22% | 8,987,213 |
| 2013-05-31 | 2013-05-29 | 29.514 | 310,549 | -1,527 | 0.22% | 9,165,625 |
| 2013-05-30 | 2013-05-28 | 29.462 | 312,076 | +1,527 | 0.22% | 9,194,334 |
| 2013-05-16 | 2013-05-14 | 29.514 | 310,549 | -1,527 | 0.22% | 9,165,625 |
| 2013-05-14 | 2013-05-10 | 30.464 | 312,076 | +7,147 | 0.22% | 9,506,998 |
| 2013-05-10 | 2013-05-08 | 30.357 | 304,929 | +1,502 | 0.21% | 9,256,794 |
| 2013-05-06 | 2013-05-02 | 30.730 | 303,427 | -751 | 0.21% | 9,324,318 |
| 2013-05-02 | 2013-04-29 | 30.410 | 304,178 | -1,502 | 0.21% | 9,250,196 |
| 2013-04-30 | 2013-04-26 | 30.357 | 305,680 | +1,502 | 0.22% | 9,279,592 |
| 2013-04-25 | 2013-04-23 | 31.263 | 304,178 | +16,523 | 0.21% | 9,509,396 |
| 2013-04-24 | 2013-04-22 | 29.931 | 287,655 | +751 | 0.20% | 8,609,844 |
| 2013-04-23 | 2013-04-19 | 30.783 | 286,904 | -751 | 0.20% | 8,831,845 |
| 2013-04-17 | 2013-04-15 | 31.209 | 287,655 | -1,502 | 0.20% | 8,977,524 |
| 2013-04-09 | 2013-04-05 | 30.837 | 289,157 | -2,253 | 0.20% | 8,916,600 |
| 2013-04-05 | 2013-04-02 | 32.754 | 291,410 | +1,502 | 0.20% | 9,544,795 |
| 2013-04-02 | 2013-03-27 | 30.144 | 289,908 | +4,506 | 0.20% | 8,739,038 |
| 2013-03-25 | 2013-03-21 | 30.570 | 285,402 | -5,257 | 0.20% | 8,724,809 |
| 2013-03-22 | 2013-03-20 | 30.730 | 290,659 | +3,755 | 0.20% | 8,931,957 |
| 2013-03-20 | 2013-03-18 | 29.718 | 286,904 | +1,502 | 0.20% | 8,526,245 |
| 2013-03-18 | 2013-03-14 | 30.091 | 285,402 | +15,772 | 0.20% | 8,588,009 |
| 2013-03-15 | 2013-03-13 | 30.144 | 269,630 | +4,507 | 0.19% | 8,127,775 |
| 2013-03-13 | 2013-03-11 | 30.783 | 265,123 | +3,004 | 0.19% | 8,161,355 |
| 2013-03-12 | 2013-03-08 | 30.783 | 262,119 | +18,776 | 0.18% | 8,068,882 |
| 2013-03-05 | 2013-03-01 | 30.517 | 243,343 | -3,755 | 0.17% | 7,426,095 |
| 2013-03-01 | 2013-02-27 | 30.038 | 247,098 | -1,502 | 0.17% | 7,422,246 |
| 2013-02-28 | 2013-02-26 | 29.612 | 248,600 | -3,755 | 0.17% | 7,361,443 |
| 2013-02-26 | 2013-02-22 | 30.410 | 252,355 | -3,755 | 0.18% | 7,674,234 |
| 2013-02-22 | 2013-02-20 | 29.771 | 256,110 | +1,502 | 0.18% | 7,624,746 |
| 2013-02-14 | 2013-02-07 | 29.345 | 254,608 | -3,005 | 0.18% | 7,471,549 |
| 2013-02-07 | 2013-02-05 | 26.043 | 257,613 | +3,756 | 0.18% | 6,709,091 |
| 2013-01-30 | 2013-01-28 | 24.978 | 253,857 | +7,510 | 0.18% | 6,340,872 |
| 2013-01-29 | 2013-01-25 | 24.978 | 246,347 | +7,511 | 0.17% | 6,153,287 |
| 2013-01-15 | 2013-01-11 | 24.446 | 238,836 | -1,502 | 0.17% | 5,838,476 |
| 2013-01-14 | 2013-01-10 | 24.552 | 240,338 | -2,253 | 0.17% | 5,900,793 |
| 2013-01-11 | 2013-01-09 | 24.286 | 242,591 | -1,503 | 0.17% | 5,891,509 |
| 2013-01-09 | 2013-01-07 | 24.233 | 244,094 | -1,502 | 0.17% | 5,915,011 |
| 2013-01-08 | 2013-01-04 | 23.966 | 245,596 | +2,253 | 0.17% | 5,886,008 |
| 2013-01-07 | 2013-01-03 | 23.966 | 243,343 | -751 | 0.17% | 5,832,012 |
| 2013-01-02 | 2012-12-27 | 23.940 | 244,094 | +2,254 | 0.17% | 5,843,510 |
| 2012-12-28 | 2012-12-24 | 23.727 | 241,840 | -3,756 | 0.17% | 5,738,031 |
| 2012-12-27 | 2012-12-20 | 24.206 | 245,596 | -2,253 | 0.17% | 5,944,868 |
| 2012-12-14 | 2012-12-12 | 23.487 | 247,849 | +3,004 | 0.17% | 5,821,203 |
| 2012-12-13 | 2012-12-11 | 23.434 | 244,845 | +2,254 | 0.17% | 5,737,609 |
| 2012-12-10 | 2012-12-06 | 23.727 | 242,591 | -2,254 | 0.17% | 5,755,849 |
| 2012-12-06 | 2012-12-04 | 23.460 | 244,845 | +2,254 | 0.17% | 5,744,129 |
| 2012-12-04 | 2012-11-30 | 23.993 | 242,591 | -6,009 | 0.17% | 5,820,449 |
| 2012-12-03 | 2012-11-29 | 22.635 | 248,600 | -751 | 0.17% | 5,627,002 |
| 2012-11-26 | 2012-11-22 | 21.090 | 249,351 | +3,004 | 0.18% | 5,258,881 |
| 2012-11-02 | 2012-10-31 | 21.490 | 246,347 | +2,253 | 0.17% | 5,293,926 |
| 2012-10-22 | 2012-10-18 | 21.436 | 244,094 | -2,253 | 0.17% | 5,232,509 |
| 2012-10-19 | 2012-10-17 | 21.303 | 246,347 | -3,004 | 0.17% | 5,248,006 |
| 2012-10-18 | 2012-10-16 | 21.117 | 249,351 | -3,004 | 0.18% | 5,265,521 |
| 2012-10-12 | 2012-10-10 | 20.771 | 252,355 | -2,253 | 0.18% | 5,241,596 |
| 2012-10-08 | 2012-10-04 | 20.504 | 254,608 | -2,254 | 0.18% | 5,220,593 |
| 2012-09-18 | 2012-09-14 | 20.265 | 256,862 | -3,004 | 0.18% | 5,205,249 |
| 2012-09-14 | 2012-09-12 | 20.346 | 259,866 | +1,196 | 0.18% | 5,287,254 |
| 2012-09-11 | 2012-09-07 | 20.184 | 258,670 | -4,447 | 0.18% | 5,221,040 |
| 2012-08-28 | 2012-08-24 | 19.833 | 263,117 | +2,223 | 0.19% | 5,218,499 |
| 2012-08-23 | 2012-08-21 | 20.022 | 260,894 | -741 | 0.19% | 5,223,689 |
| 2012-08-21 | 2012-08-17 | 19.968 | 261,635 | +2,224 | 0.19% | 5,224,406 |
| 2012-08-15 | 2012-08-13 | 19.968 | 259,411 | -12,600 | 0.18% | 5,179,996 |
| 2012-08-13 | 2012-08-09 | 20.103 | 272,011 | -2,224 | 0.19% | 5,468,297 |
| 2012-08-06 | 2012-08-02 | 20.238 | 274,235 | -1,482 | 0.20% | 5,550,007 |
| 2012-08-03 | 2012-08-01 | 20.238 | 275,717 | +2,224 | 0.20% | 5,580,000 |
| 2012-07-25 | 2012-07-23 | 20.238 | 273,493 | +741 | 0.19% | 5,534,990 |
| 2012-07-10 | 2012-07-06 | 19.698 | 272,752 | -3,706 | 0.19% | 5,372,794 |
| 2012-07-09 | 2012-07-05 | 19.375 | 276,458 | +3,706 | 0.20% | 5,356,276 |
| 2012-07-06 | 2012-07-04 | 19.375 | 272,752 | -2,224 | 0.19% | 5,284,474 |
| 2012-07-05 | 2012-07-03 | 19.375 | 274,976 | +12,600 | 0.20% | 5,327,563 |
| 2012-07-04 | 2012-06-29 | 19.294 | 262,376 | +3,706 | 0.19% | 5,062,202 |
| 2012-07-03 | 2012-06-28 | 19.024 | 258,670 | +2,224 | 0.18% | 4,920,900 |
| 2012-06-20 | 2012-06-18 | 19.024 | 256,446 | -2,965 | 0.18% | 4,878,591 |
| 2012-06-06 | 2012-06-04 | 17.864 | 259,411 | +1,482 | 0.18% | 4,633,997 |
| 2012-06-04 | 2012-05-31 | 18.079 | 257,929 | +1,483 | 0.18% | 4,663,203 |
| 2012-05-30 | 2012-05-28 | 19.429 | 256,446 | +2,223 | 0.18% | 4,982,391 |
| 2012-05-29 | 2012-05-25 | 19.887 | 254,223 | +2,224 | 0.18% | 5,055,821 |
| 2012-05-15 | 2012-05-11 | 22.545 | 251,999 | +5,572 | 0.18% | 5,681,219 |
| 2012-05-09 | 2012-05-07 | 22.627 | 246,427 | -1,450 | 0.18% | 5,576,001 |
| 2012-04-17 | 2012-04-13 | 21.938 | 247,877 | +2,175 | 0.18% | 5,437,810 |
| 2012-03-09 | 2012-03-07 | 23.428 | 245,702 | +725 | 0.18% | 5,756,216 |
| 2012-03-08 | 2012-03-06 | 23.372 | 244,977 | +2,174 | 0.18% | 5,725,711 |
| 2012-03-05 | 2012-03-01 | 23.593 | 242,803 | +2,174 | 0.18% | 5,728,499 |
| 2012-03-02 | 2012-02-29 | 23.869 | 240,629 | +2,175 | 0.18% | 5,743,608 |
| 2012-02-20 | 2012-02-16 | 23.041 | 238,454 | -2,175 | 0.17% | 5,494,293 |
| 2012-02-17 | 2012-02-15 | 23.179 | 240,629 | -1,449 | 0.18% | 5,577,607 |
| 2012-02-14 | 2012-02-10 | 22.765 | 242,078 | -2,899 | 0.18% | 5,510,994 |
| 2012-02-06 | 2012-02-02 | 21.524 | 244,977 | -2,900 | 0.18% | 5,272,792 |
| 2012-02-03 | 2012-02-01 | 21.330 | 247,877 | +2,900 | 0.18% | 5,287,330 |
| 2012-02-02 | 2012-01-31 | 21.275 | 244,977 | +2,174 | 0.18% | 5,211,952 |
| 2012-01-27 | 2012-01-20 | 21.386 | 242,803 | +2,174 | 0.18% | 5,192,499 |
| 2011-12-12 | 2011-12-08 | 21.524 | 240,629 | -36,239 | 0.18% | 5,179,207 |
| 2011-09-16 | 2011-09-14 | 21.299 | 276,868 | +4,260 | 0.20% | 5,897,126 |
| 2011-08-23 | 2011-08-19 | 23.429 | 272,608 | +2,140 | 0.20% | 6,387,030 |
| 2011-08-19 | 2011-08-17 | 24.214 | 270,468 | +1,428 | 0.20% | 6,549,131 |
| 2011-08-16 | 2011-08-12 | 23.962 | 269,040 | +713 | 0.20% | 6,446,694 |
| 2011-08-05 | 2011-08-03 | 25.363 | 268,327 | +1,428 | 0.20% | 6,805,610 |
| 2011-07-25 | 2011-07-21 | 24.887 | 266,899 | +1,427 | 0.20% | 6,642,231 |
| 2011-06-07 | 2011-06-02 | 26.905 | 265,472 | -1,427 | 0.20% | 7,142,398 |
| 2011-06-02 | 2011-05-31 | 26.680 | 266,899 | -714 | 0.20% | 7,120,951 |
| 2011-05-27 | 2011-05-25 | 26.064 | 267,613 | +2,141 | 0.20% | 6,975,000 |
| 2011-05-26 | 2011-05-24 | 26.344 | 265,472 | +1,427 | 0.20% | 6,993,598 |
| 2011-05-25 | 2011-05-23 | 26.876 | 264,045 | +2,855 | 0.20% | 7,096,605 |
| 2011-05-23 | 2011-05-19 | 28.306 | 261,190 | +2,854 | 0.19% | 7,393,192 |
| 2011-05-12 | 2011-05-09 | 30.716 | 258,336 | -3,568 | 0.19% | 7,935,048 |
| 2011-05-06 | 2011-05-04 | 30.716 | 261,904 | -10,704 | 0.19% | 8,044,643 |
| 2011-04-21 | 2011-04-19 | 31.468 | 272,608 | +3,599 | 0.20% | 8,578,377 |
| 2011-04-07 | 2011-04-04 | 31.411 | 269,009 | -3,521 | 0.20% | 8,449,845 |
| 2011-04-06 | 2011-04-01 | 30.445 | 272,530 | +3,521 | 0.20% | 8,297,283 |
| 2011-04-04 | 2011-03-31 | 29.821 | 269,009 | -3,521 | 0.20% | 8,022,005 |
| 2011-04-01 | 2011-03-30 | 29.877 | 272,530 | -8,450 | 0.20% | 8,142,483 |
| 2011-03-31 | 2011-03-29 | 29.537 | 280,980 | +7,746 | 0.21% | 8,299,187 |
| 2011-03-29 | 2011-03-25 | 29.537 | 273,234 | -5,634 | 0.20% | 8,070,397 |
| 2011-03-28 | 2011-03-24 | 29.480 | 278,868 | -704 | 0.21% | 8,220,966 |
| 2011-03-25 | 2011-03-23 | 29.537 | 279,572 | -2,817 | 0.21% | 8,257,599 |
| 2011-03-24 | 2011-03-22 | 29.480 | 282,389 | -14,084 | 0.21% | 8,324,764 |
| 2011-03-23 | 2011-03-21 | 29.253 | 296,473 | -13,380 | 0.22% | 8,672,597 |
| 2011-03-22 | 2011-03-18 | 29.537 | 309,853 | -28,169 | 0.23% | 9,151,996 |
| 2011-03-21 | 2011-03-17 | 28.969 | 338,022 | -16,901 | 0.25% | 9,792,012 |
| 2011-03-17 | 2011-03-15 | 30.332 | 354,923 | -2,817 | 0.27% | 10,765,450 |
| 2011-03-11 | 2011-03-09 | 31.638 | 357,740 | -9,858 | 0.27% | 11,318,255 |
| 2011-03-08 | 2011-03-04 | 31.922 | 367,598 | -4,226 | 0.28% | 11,734,545 |
| 2011-03-03 | 2011-03-01 | 31.525 | 371,824 | -17,605 | 0.28% | 11,721,608 |
| 2011-03-02 | 2011-02-28 | 31.525 | 389,429 | -9,859 | 0.29% | 12,276,599 |
| 2011-02-09 | 2011-02-07 | 33.115 | 399,288 | -2,113 | 0.30% | 13,222,440 |
| 2011-02-08 | 2011-02-02 | 33.513 | 401,401 | -3,521 | 0.30% | 13,452,012 |
| 2011-02-07 | 2011-01-31 | 33.172 | 404,922 | -3,521 | 0.30% | 13,432,010 |
| 2011-02-01 | 2011-01-28 | 33.626 | 408,443 | -17,605 | 0.31% | 13,734,408 |
| 2011-01-31 | 2011-01-27 | 33.797 | 426,048 | -7,042 | 0.32% | 14,398,998 |
| 2011-01-28 | 2011-01-26 | 33.797 | 433,090 | -30,281 | 0.32% | 14,636,995 |
| 2011-01-27 | 2011-01-25 | 33.342 | 463,371 | -12,676 | 0.35% | 15,449,831 |
| 2011-01-26 | 2011-01-24 | 32.945 | 476,047 | -11,267 | 0.36% | 15,683,198 |
| 2011-01-25 | 2011-01-21 | 33.456 | 487,314 | -17,606 | 0.37% | 16,303,505 |
| 2011-01-24 | 2011-01-20 | 33.626 | 504,920 | -31,689 | 0.38% | 16,978,568 |
| 2011-01-20 | 2011-01-18 | 33.967 | 536,609 | +1,408 | 0.40% | 18,227,031 |
| 2011-01-17 | 2011-01-13 | 33.058 | 535,201 | -3,521 | 0.40% | 17,692,805 |
| 2011-01-13 | 2011-01-11 | 33.285 | 538,722 | -10,563 | 0.40% | 17,931,603 |
| 2011-01-06 | 2011-01-04 | 30.048 | 549,285 | -2,113 | 0.41% | 16,504,797 |
| 2010-12-21 | 2010-12-17 | 27.861 | 551,398 | +2,113 | 0.41% | 15,362,468 |
| 2010-12-16 | 2010-12-14 | 28.571 | 549,285 | -2,817 | 0.41% | 15,693,598 |
| 2010-12-15 | 2010-12-13 | 27.861 | 552,102 | -2,113 | 0.41% | 15,382,082 |
| 2010-11-25 | 2010-11-23 | 26.668 | 554,215 | +1,409 | 0.42% | 14,779,872 |
| 2010-11-22 | 2010-11-18 | 27.265 | 552,806 | -2,113 | 0.41% | 15,071,996 |
| 2010-11-19 | 2010-11-17 | 26.441 | 554,919 | +2,817 | 0.42% | 14,672,566 |
| 2010-11-18 | 2010-11-16 | 27.123 | 552,102 | -5,634 | 0.41% | 14,974,402 |
| 2010-11-16 | 2010-11-12 | 26.555 | 557,736 | +6,338 | 0.42% | 14,810,410 |
| 2010-11-15 | 2010-11-11 | 27.123 | 551,398 | -2,112 | 0.41% | 14,955,308 |
| 2010-11-12 | 2010-11-10 | 26.924 | 553,510 | +2,112 | 0.42% | 14,902,550 |
| 2010-11-10 | 2010-11-08 | 27.037 | 551,398 | -1,408 | 0.41% | 14,908,328 |
| 2010-11-02 | 2010-10-29 | 25.731 | 552,806 | -704 | 0.41% | 14,224,196 |
| 2010-10-14 | 2010-10-12 | 25.845 | 553,510 | +1,408 | 0.42% | 14,305,191 |
| 2010-10-06 | 2010-10-04 | 26.043 | 552,102 | -704 | 0.41% | 14,378,562 |
| 2010-09-28 | 2010-09-24 | 25.532 | 552,806 | -2,817 | 0.41% | 14,114,296 |
| 2010-09-24 | 2010-09-21 | 25.418 | 555,623 | +2,817 | 0.42% | 14,123,100 |
| 2010-09-16 | 2010-09-14 | 25.394 | 552,806 | +6,260 | 0.41% | 14,037,775 |
| 2010-09-14 | 2010-09-10 | 25.193 | 546,546 | +1,393 | 0.41% | 13,768,910 |
| 2010-08-30 | 2010-08-26 | 25.193 | 545,153 | -3,481 | 0.41% | 13,733,817 |
| 2010-08-25 | 2010-08-23 | 25.193 | 548,634 | -3,481 | 0.42% | 13,821,512 |
| 2010-08-23 | 2010-08-19 | 25.365 | 552,115 | -697 | 0.42% | 14,004,368 |
| 2010-08-13 | 2010-08-11 | 26.141 | 552,812 | -1,392 | 0.42% | 14,450,807 |
| 2010-08-04 | 2010-08-02 | 26.715 | 554,204 | +2,785 | 0.42% | 14,805,595 |
| 2010-08-03 | 2010-07-30 | 26.571 | 551,419 | -11,140 | 0.42% | 14,651,993 |
| 2010-07-30 | 2010-07-28 | 23.900 | 562,559 | +1,392 | 0.43% | 13,445,119 |
| 2010-07-23 | 2010-07-21 | 23.412 | 561,167 | +2,089 | 0.43% | 13,137,810 |
| 2010-07-06 | 2010-07-02 | 22.923 | 559,078 | -6,962 | 0.42% | 12,815,883 |
| 2010-06-23 | 2010-06-21 | 22.780 | 566,040 | -6,963 | 0.43% | 12,894,175 |
| 2010-06-17 | 2010-06-14 | 22.406 | 573,003 | -2,785 | 0.43% | 12,838,809 |
| 2010-06-15 | 2010-06-11 | 22.263 | 575,788 | +2,785 | 0.44% | 12,818,511 |
| 2010-06-14 | 2010-06-10 | 22.205 | 573,003 | +5,570 | 0.43% | 12,723,589 |
| 2010-06-11 | 2010-06-09 | 22.205 | 567,433 | +4,178 | 0.43% | 12,599,907 |
| 2010-06-09 | 2010-06-07 | 22.119 | 563,255 | +2,785 | 0.43% | 12,458,594 |
| 2010-05-28 | 2010-05-26 | 21.315 | 560,470 | +11,139 | 0.43% | 11,946,193 |
| 2010-05-27 | 2010-05-25 | 21.430 | 549,331 | -2,784 | 0.42% | 11,771,890 |
| 2010-05-26 | 2010-05-24 | 22.291 | 552,115 | +4,873 | 0.42% | 12,307,349 |
| 2010-05-24 | 2010-05-19 | 22.837 | 547,242 | -10,443 | 0.42% | 12,497,404 |
| 2010-05-20 | 2010-05-18 | 23.153 | 557,685 | -1,393 | 0.42% | 12,912,111 |
| 2010-05-07 | 2010-05-05 | 24.101 | 559,078 | -24,368 | 0.42% | 13,474,344 |
| 2010-05-06 | 2010-05-04 | 24.589 | 583,446 | -13,229 | 0.44% | 14,346,557 |
| 2010-05-04 | 2010-04-30 | 24.848 | 596,675 | -696 | 0.45% | 14,826,109 |
| 2010-05-03 | 2010-04-29 | 24.245 | 597,371 | -20,191 | 0.45% | 14,483,044 |
| 2010-04-29 | 2010-04-27 | 25.164 | 617,562 | -3,481 | 0.47% | 15,540,247 |
| 2010-04-21 | 2010-04-19 | 24.704 | 621,043 | +3,481 | 0.47% | 15,342,403 |
| 2010-04-20 | 2010-04-16 | 24.823 | 617,562 | -2,088 | 0.47% | 15,329,469 |
| 2010-04-19 | 2010-04-15 | 25.200 | 619,650 | +7,255 | 0.47% | 15,615,440 |
| 2010-04-15 | 2010-04-13 | 23.834 | 612,395 | -4,816 | 0.47% | 14,596,010 |
| 2010-04-12 | 2010-04-08 | 22.643 | 617,211 | +1,376 | 0.47% | 13,975,257 |
| 2010-03-16 | 2010-03-12 | 22.381 | 615,835 | +5,505 | 0.47% | 13,783,000 |
| 2010-03-15 | 2010-03-11 | 22.207 | 610,330 | +8,945 | 0.47% | 13,553,353 |
| 2010-03-12 | 2010-03-10 | 21.829 | 601,385 | -3,441 | 0.46% | 13,127,475 |
| 2010-03-11 | 2010-03-09 | 21.509 | 604,826 | -3,440 | 0.46% | 13,009,208 |
| 2010-03-05 | 2010-03-03 | 21.480 | 608,266 | -3,440 | 0.47% | 13,065,519 |
| 2010-01-25 | 2010-01-21 | 22.236 | 611,706 | +6,880 | 0.47% | 13,601,689 |
| 2010-01-21 | 2010-01-19 | 22.236 | 604,826 | +81,882 | 0.46% | 13,448,708 |
| 2010-01-20 | 2010-01-18 | 22.236 | 522,944 | +15,138 | 0.40% | 11,628,007 |
| 2010-01-18 | 2010-01-14 | 22.236 | 507,806 | +19,267 | 0.39% | 11,291,404 |
| 2010-01-14 | 2010-01-12 | 22.788 | 488,539 | -689 | 0.38% | 11,132,789 |
| 2009-12-07 | 2009-12-03 | 22.672 | 489,228 | -1,376 | 0.38% | 11,091,610 |
| 2009-12-02 | 2009-11-30 | 22.672 | 490,604 | +2,753 | 0.38% | 11,122,806 |
| 2009-11-23 | 2009-11-19 | 23.253 | 487,851 | -6,881 | 0.37% | 11,343,991 |
| 2009-11-19 | 2009-11-17 | 23.253 | 494,732 | -2,753 | 0.38% | 11,503,995 |
| 2009-11-18 | 2009-11-16 | 23.195 | 497,485 | -2,064 | 0.38% | 11,539,090 |
| 2009-11-02 | 2009-10-29 | 20.346 | 499,549 | -3,440 | 0.38% | 10,164,004 |
| 2009-10-30 | 2009-10-28 | 20.782 | 502,989 | +2,752 | 0.39% | 10,453,295 |
| 2009-10-23 | 2009-10-21 | 20.608 | 500,237 | +1,376 | 0.38% | 10,308,862 |
| 2009-10-22 | 2009-10-20 | 20.434 | 498,861 | +688 | 0.38% | 10,193,505 |
| 2009-10-15 | 2009-10-13 | 19.765 | 498,173 | +6,881 | 0.38% | 9,846,407 |
| 2009-10-12 | 2009-10-08 | 19.038 | 491,292 | -2,064 | 0.38% | 9,353,403 |
| 2009-09-28 | 2009-09-24 | 19.184 | 493,356 | +688 | 0.38% | 9,464,399 |
| 2009-09-21 | 2009-09-17 | 20.001 | 492,668 | +3,085 | 0.38% | 9,853,697 |
| 2009-09-18 | 2009-09-16 | 19.559 | 489,583 | +2,040 | 0.38% | 9,575,995 |
| 2009-09-15 | 2009-09-11 | 19.265 | 487,543 | +4,080 | 0.38% | 9,392,694 |
| 2009-09-14 | 2009-09-10 | 18.795 | 483,463 | -2,720 | 0.38% | 9,086,571 |
| 2009-09-11 | 2009-09-09 | 18.148 | 486,183 | -3,400 | 0.38% | 8,823,093 |
| 2009-09-09 | 2009-09-07 | 18.207 | 489,583 | -2,720 | 0.38% | 8,913,595 |
| 2009-09-07 | 2009-09-03 | 18.001 | 492,303 | -2,040 | 0.38% | 8,861,757 |
| 2009-09-04 | 2009-09-02 | 17.589 | 494,343 | -2,720 | 0.38% | 8,694,918 |
| 2009-09-02 | 2009-08-31 | 17.501 | 497,063 | -3,400 | 0.39% | 8,698,900 |
| 2009-08-31 | 2009-08-27 | 18.030 | 500,463 | -3,400 | 0.39% | 9,023,362 |
| 2009-08-28 | 2009-08-26 | 18.089 | 503,863 | -4,080 | 0.39% | 9,114,304 |
| 2009-08-21 | 2009-08-19 | 17.648 | 507,943 | +3,400 | 0.39% | 8,964,006 |
| 2009-08-20 | 2009-08-18 | 17.706 | 504,543 | -3,400 | 0.39% | 8,933,684 |
| 2009-08-19 | 2009-08-17 | 17.706 | 507,943 | +5,440 | 0.39% | 8,993,886 |
| 2009-08-18 | 2009-08-14 | 17.971 | 502,503 | -13,599 | 0.39% | 9,030,583 |
| 2009-08-17 | 2009-08-13 | 17.765 | 516,102 | +2,720 | 0.40% | 9,168,714 |
| 2009-08-11 | 2009-08-07 | 17.471 | 513,382 | +2,039 | 0.40% | 8,969,392 |
| 2009-08-10 | 2009-08-06 | 17.383 | 511,343 | -3,399 | 0.40% | 8,888,648 |
| 2009-08-07 | 2009-08-05 | 17.354 | 514,742 | +9,519 | 0.40% | 8,932,593 |
| 2009-08-06 | 2009-08-04 | 17.589 | 505,223 | -4,760 | 0.39% | 8,886,285 |
| 2009-08-05 | 2009-08-03 | 17.736 | 509,983 | +9,520 | 0.40% | 9,045,008 |
| 2009-08-04 | 2009-07-31 | 17.236 | 500,463 | +2,720 | 0.39% | 8,625,922 |
| 2009-08-03 | 2009-07-30 | 16.677 | 497,743 | +10,200 | 0.39% | 8,300,880 |
| 2009-07-31 | 2009-07-29 | 16.589 | 487,543 | +2,720 | 0.38% | 8,087,755 |
| 2009-07-30 | 2009-07-28 | 16.795 | 484,823 | +33,318 | 0.38% | 8,142,453 |
| 2009-07-29 | 2009-07-27 | 16.559 | 451,505 | +7,480 | 0.35% | 7,476,647 |
| 2009-07-28 | 2009-07-24 | 16.471 | 444,025 | +57,798 | 0.34% | 7,313,603 |
| 2009-07-27 | 2009-07-23 | 16.618 | 386,227 | +3,400 | 0.30% | 6,418,403 |
| 2009-07-24 | 2009-07-22 | 16.471 | 382,827 | +95,197 | 0.30% | 6,305,601 |
| 2009-07-23 | 2009-07-21 | 16.177 | 287,630 | +6,800 | 0.22% | 4,652,997 |
| 2009-07-22 | 2009-07-20 | 15.942 | 280,830 | +4,759 | 0.22% | 4,476,914 |
| 2009-07-21 | 2009-07-17 | 15.736 | 276,071 | -2,039 | 0.21% | 4,344,207 |
| 2009-07-17 | 2009-07-15 | 15.501 | 278,110 | +6,799 | 0.22% | 4,310,852 |
| 2009-07-16 | 2009-07-14 | 15.324 | 271,311 | +13,600 | 0.21% | 4,157,584 |
| 2009-07-15 | 2009-07-13 | 15.148 | 257,711 | +8,160 | 0.20% | 3,903,697 |
| 2009-07-03 | 2009-06-30 | 15.912 | 249,551 | +2,719 | 0.19% | 3,970,933 |
| 2009-06-30 | 2009-06-26 | 16.354 | 246,832 | -2,719 | 0.19% | 4,036,567 |
| 2009-06-25 | 2009-06-23 | 15.295 | 249,551 | -8,840 | 0.19% | 3,816,793 |
| 2009-06-23 | 2009-06-19 | 15.618 | 258,391 | -4,760 | 0.20% | 4,035,597 |
| 2009-06-19 | 2009-06-17 | 16.324 | 263,151 | +12,240 | 0.20% | 4,295,700 |
| 2009-06-18 | 2009-06-16 | 16.148 | 250,911 | +2,719 | 0.19% | 4,051,613 |
| 2009-06-17 | 2009-06-15 | 16.412 | 248,192 | +2,720 | 0.19% | 4,073,408 |
| 2009-06-16 | 2009-06-12 | 16.736 | 245,472 | -5,439 | 0.19% | 4,108,187 |
| 2009-06-15 | 2009-06-11 | 16.765 | 250,911 | +5,439 | 0.19% | 4,206,593 |
| 2009-06-11 | 2009-06-09 | 16.589 | 245,472 | +1,360 | 0.19% | 4,072,087 |
| 2009-06-09 | 2009-06-05 | 16.765 | 244,112 | +680 | 0.19% | 4,092,606 |
| 2009-06-08 | 2009-06-04 | 16.765 | 243,432 | +1,360 | 0.19% | 4,081,205 |
| 2009-06-05 | 2009-06-03 | 17.059 | 242,072 | +10,200 | 0.19% | 4,129,605 |
| 2009-06-04 | 2009-06-02 | 16.912 | 231,872 | -13,600 | 0.18% | 3,921,499 |
| 2009-06-03 | 2009-06-01 | 17.648 | 245,472 | +3,400 | 0.19% | 4,332,007 |
| 2009-06-02 | 2009-05-29 | 17.795 | 242,072 | +19,040 | 0.19% | 4,307,605 |
| 2009-06-01 | 2009-05-27 | 17.177 | 223,032 | +1,360 | 0.17% | 3,831,034 |
| 2009-05-29 | 2009-05-26 | 17.148 | 221,672 | -2,720 | 0.17% | 3,801,153 |
| 2009-05-21 | 2009-05-19 | 14.295 | 224,392 | -10,880 | 0.17% | 3,207,595 |
| 2009-05-18 | 2009-05-14 | 13.706 | 235,272 | +3,400 | 0.18% | 3,224,721 |
| 2009-05-15 | 2009-05-13 | 14.295 | 231,872 | +2,720 | 0.18% | 3,314,519 |
| 2009-05-14 | 2009-05-12 | 13.824 | 229,152 | +12,239 | 0.18% | 3,167,798 |
| 2009-05-12 | 2009-05-08 | 14.030 | 216,913 | +4,080 | 0.17% | 3,043,266 |
| 2009-05-11 | 2009-05-07 | 12.795 | 212,833 | -3,400 | 0.17% | 2,723,104 |
| 2009-05-08 | 2009-05-06 | 12.442 | 216,233 | +3,400 | 0.17% | 2,690,285 |
| 2009-05-06 | 2009-05-04 | 11.471 | 212,833 | -12,239 | 0.17% | 2,441,403 |
| 2009-05-05 | 2009-04-30 | 10.883 | 225,072 | +5,440 | 0.17% | 2,449,397 |
| 2009-04-29 | 2009-04-27 | 10.530 | 219,632 | -10,200 | 0.17% | 2,312,675 |
| 2009-04-28 | 2009-04-24 | 10.853 | 229,832 | +4,080 | 0.18% | 2,494,438 |
| 2009-04-24 | 2009-04-22 | 10.824 | 225,752 | -8,160 | 0.18% | 2,443,517 |
| 2009-04-21 | 2009-04-17 | 11.149 | 233,912 | -19,039 | 0.18% | 2,607,986 |
| 2009-04-20 | 2009-04-16 | 11.090 | 252,951 | +3,381 | 0.20% | 2,805,179 |
| 2009-04-17 | 2009-04-15 | 11.179 | 249,570 | +16,773 | 0.20% | 2,790,004 |
| 2009-04-16 | 2009-04-14 | 11.030 | 232,797 | -10,064 | 0.18% | 2,567,795 |
| 2009-04-15 | 2009-04-09 | 10.523 | 242,861 | +20,127 | 0.19% | 2,555,722 |
| 2009-04-14 | 2009-04-08 | 10.315 | 222,734 | -6,709 | 0.18% | 2,297,438 |
| 2009-04-09 | 2009-04-07 | 10.583 | 229,443 | +10,063 | 0.18% | 2,428,199 |
| 2009-04-06 | 2009-04-02 | 9.599 | 219,380 | +4,696 | 0.17% | 2,105,882 |
| 2009-04-03 | 2009-04-01 | 9.391 | 214,684 | -20,126 | 0.17% | 2,016,004 |
| 2009-03-25 | 2009-03-23 | 9.361 | 234,810 | -20,127 | 0.18% | 2,197,999 |
| 2009-03-20 | 2009-03-18 | 9.063 | 254,937 | +10,064 | 0.20% | 2,310,402 |
| 2009-03-18 | 2009-03-16 | 9.063 | 244,873 | +30,189 | 0.19% | 2,219,196 |
| 2009-03-09 | 2009-03-05 | 8.317 | 214,684 | -16,772 | 0.17% | 1,785,604 |
| 2009-02-13 | 2009-02-11 | 9.569 | 231,456 | -2,012 | 0.18% | 2,214,903 |
| 2009-01-21 | 2009-01-19 | 9.718 | 233,468 | +2,012 | 0.18% | 2,268,956 |
| 2009-01-09 | 2009-01-07 | 10.106 | 231,456 | +29,519 | 0.18% | 2,339,103 |
| 2009-01-06 | 2009-01-02 | 9.838 | 201,937 | +54,342 | 0.16% | 1,986,603 |
| 2009-01-02 | 2008-12-29 | 9.987 | 147,595 | -6,762 | 0.12% | 1,474,000 |
| 2008-12-30 | 2008-12-24 | 9.540 | 154,357 | +6,762 | 0.12% | 1,472,507 |
| 2008-12-18 | 2008-12-16 | 9.092 | 147,595 | +2,013 | 0.12% | 1,342,000 |
| 2008-12-01 | 2008-11-27 | 8.526 | 145,582 | +13,417 | 0.11% | 1,241,237 |
| 2008-11-28 | 2008-11-26 | 8.526 | 132,165 | +3,355 | 0.10% | 1,126,844 |
| 2008-11-25 | 2008-11-21 | 8.586 | 128,810 | +3,354 | 0.10% | 1,105,919 |
| 2008-11-06 | 2008-11-04 | 8.943 | 125,456 | +5,367 | 0.10% | 1,122,003 |
| 2008-10-31 | 2008-10-29 | 8.794 | 120,089 | -3,354 | 0.09% | 1,056,103 |
| 2008-10-30 | 2008-10-28 | 8.854 | 123,443 | +3,354 | 0.10% | 1,092,960 |
| 2008-09-23 | 2008-09-19 | 19.735 | 120,089 | +671 | 0.09% | 2,369,967 |
| 2008-09-12 | 2008-09-10 | 22.786 | 119,418 | +1,614 | 0.09% | 2,721,016 |
| 2008-09-05 | 2008-09-03 | 23.722 | 117,804 | -1,985 | 0.09% | 2,794,600 |
| 2008-08-21 | 2008-08-19 | 23.934 | 119,789 | -1,986 | 0.10% | 2,867,029 |
| 2008-08-20 | 2008-08-18 | 24.055 | 121,775 | -1,985 | 0.10% | 2,929,282 |
| 2008-08-12 | 2008-08-08 | 24.297 | 123,760 | +1,985 | 0.10% | 3,006,951 |
| 2008-08-11 | 2008-08-07 | 25.838 | 121,775 | +26,473 | 0.10% | 3,146,403 |
| 2008-07-16 | 2008-07-14 | 27.379 | 95,302 | +1,324 | 0.08% | 2,609,277 |
| 2008-06-18 | 2008-06-16 | 28.890 | 93,978 | -1,324 | 0.08% | 2,715,027 |
| 2008-06-17 | 2008-06-13 | 29.071 | 95,302 | +3,309 | 0.08% | 2,770,557 |
| 2008-06-16 | 2008-06-12 | 29.676 | 91,993 | -2,647 | 0.07% | 2,729,960 |
| 2008-06-13 | 2008-06-11 | 30.885 | 94,640 | +2,647 | 0.08% | 2,922,911 |
| 2008-06-12 | 2008-06-10 | 32.637 | 91,993 | +1,324 | 0.07% | 3,002,400 |
| 2008-06-11 | 2008-06-06 | 33.846 | 90,669 | +661 | 0.07% | 3,068,788 |
| 2008-06-10 | 2008-06-05 | 33.967 | 90,008 | -5,956 | 0.07% | 3,057,296 |
| 2008-06-06 | 2008-06-04 | 32.758 | 95,964 | +3,309 | 0.08% | 3,143,603 |
| 2008-06-05 | 2008-06-03 | 30.945 | 92,655 | -5,956 | 0.07% | 2,867,206 |
| 2008-06-04 | 2008-06-02 | 30.824 | 98,611 | +1,985 | 0.08% | 3,039,594 |
| 2008-06-03 | 2008-05-30 | 30.341 | 96,626 | +2,648 | 0.08% | 2,931,688 |
| 2008-06-02 | 2008-05-29 | 29.132 | 93,978 | +7,941 | 0.08% | 2,737,747 |
| 2008-05-28 | 2008-05-26 | 27.409 | 86,037 | +3,309 | 0.07% | 2,358,211 |
| 2008-05-14 | 2008-05-09 | 27.349 | 82,728 | -661 | 0.07% | 2,262,513 |
| 2008-05-13 | 2008-05-08 | 27.349 | 83,389 | -1,324 | 0.07% | 2,280,591 |
| 2008-05-09 | 2008-05-07 | 27.500 | 84,713 | +16,546 | 0.07% | 2,329,601 |
| 2008-05-07 | 2008-05-05 | 27.500 | 68,167 | +13,236 | 0.05% | 1,874,587 |
| 2008-05-06 | 2008-05-02 | 27.651 | 54,931 | +26,473 | 0.04% | 1,518,898 |
| 2008-05-02 | 2008-04-29 | 27.651 | 28,458 | +662 | 0.02% | 786,893 |
| 2008-04-21 | 2008-04-17 | 28.777 | 27,796 | +474 | 0.02% | 799,886 |
| 2008-04-09 | 2008-04-07 | 28.961 | 27,322 | +1,301 | 0.02% | 791,286 |
| 2008-02-29 | 2008-02-27 | 31.667 | 26,021 | -1,951 | 0.02% | 824,008 |
| 2008-02-28 | 2008-02-26 | 30.929 | 27,972 | +1,951 | 0.02% | 865,150 |
| 2007-12-11 | 2007-12-07 | 34.557 | 26,021 | +1,301 | 0.02% | 899,208 |
| 2007-11-19 | 2007-11-15 | 34.496 | 24,720 | -3,252 | 0.02% | 852,730 |
| 2007-10-31 | 2007-10-29 | 34.434 | 27,972 | -3,253 | 0.02% | 963,189 |
| 2007-10-26 | 2007-10-24 | 33.881 | 31,225 | -3,253 | 0.03% | 1,057,923 |
| 2007-10-17 | 2007-10-15 | 34.557 | 34,478 | -3,252 | 0.03% | 1,191,457 |
| 2007-10-12 | 2007-10-10 | 34.864 | 37,730 | +10,408 | 0.03% | 1,315,436 |
| 2007-10-05 | 2007-10-03 | 35.049 | 27,322 | +6,505 | 0.02% | 957,607 |
| 2007-09-20 | 2007-09-18 | 35.110 | 20,817 | -650 | 0.02% | 730,894 |
| 2007-09-10 | 2007-09-06 | 36.218 | 21,467 | +219 | 0.02% | 777,489 |
| 2007-08-27 | 2007-08-23 | 35.721 | 21,248 | +644 | 0.02% | 758,997 |
| 2007-07-12 | 2007-07-10 | 41.188 | 20,604 | -3,220 | 0.02% | 848,632 |
| 2007-07-11 | 2007-07-09 | 39.759 | 23,824 | +3,220 | 0.02% | 947,216 |
| 2007-06-26 | 2007-06-22 | 36.653 | 20,604 | 0.02% | 755,193 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy