History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 30,000 | +0 | 0.01% | 133,500 |
| 2025-10-13 | 2025-10-09 | 4.450 | 30,000 | +0 | 0.01% | 133,500 |
| 2025-10-10 | 2025-10-08 | 4.460 | 30,000 | +0 | 0.01% | 133,800 |
| 2025-10-09 | 2025-10-06 | 4.460 | 30,000 | +0 | 0.01% | 133,800 |
| 2025-10-08 | 2025-10-03 | 4.490 | 30,000 | +0 | 0.01% | 134,700 |
| 2025-10-06 | 2025-10-02 | 4.480 | 30,000 | +0 | 0.01% | 134,400 |
| 2025-10-03 | 2025-09-30 | 4.470 | 30,000 | +0 | 0.01% | 134,100 |
| 2025-10-02 | 2025-09-29 | 4.480 | 30,000 | +0 | 0.01% | 134,400 |
| 2025-09-30 | 2025-09-26 | 4.500 | 30,000 | +0 | 0.01% | 135,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 30,000 | +0 | 0.01% | 135,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 30,000 | +0 | 0.01% | 135,000 |
| 2025-09-25 | 2025-09-23 | 4.480 | 30,000 | +0 | 0.01% | 134,400 |
| 2025-09-24 | 2025-09-22 | 4.500 | 30,000 | +0 | 0.01% | 135,000 |
| 2025-09-23 | 2025-09-19 | 4.500 | 30,000 | +0 | 0.01% | 135,000 |
| 2025-09-22 | 2025-09-18 | 4.540 | 30,000 | +0 | 0.01% | 136,200 |
| 2025-09-19 | 2025-09-17 | 4.540 | 30,000 | +0 | 0.01% | 136,200 |
| 2025-09-18 | 2025-09-16 | 4.500 | 30,000 | +0 | 0.01% | 135,000 |
| 2025-09-17 | 2025-09-15 | 4.500 | 30,000 | +0 | 0.01% | 135,000 |
| 2025-09-16 | 2025-09-12 | 4.600 | 30,000 | +0 | 0.01% | 138,000 |
| 2025-09-15 | 2025-09-11 | 4.480 | 30,000 | +0 | 0.01% | 134,400 |
| 2025-09-12 | 2025-09-10 | 4.480 | 30,000 | +0 | 0.01% | 134,400 |
| 2025-09-11 | 2025-09-09 | 4.590 | 30,000 | +0 | 0.01% | 137,700 |
| 2025-09-10 | 2025-09-08 | 4.590 | 30,000 | +0 | 0.01% | 137,700 |
| 2025-09-09 | 2025-09-05 | 4.590 | 30,000 | +0 | 0.01% | 137,700 |
| 2025-09-08 | 2025-09-04 | 4.590 | 30,000 | +0 | 0.01% | 137,700 |
| 2025-09-05 | 2025-09-03 | 4.590 | 30,000 | +0 | 0.01% | 137,700 |
| 2025-09-04 | 2025-09-02 | 4.590 | 30,000 | +0 | 0.01% | 137,700 |
| 2025-09-03 | 2025-09-01 | 4.590 | 30,000 | +0 | 0.01% | 137,700 |
| 2025-09-02 | 2025-08-29 | 4.590 | 30,000 | +0 | 0.01% | 137,700 |
| 2025-09-01 | 2025-08-28 | 4.763 | 30,000 | +0 | 0.01% | 142,880 |
| 2025-08-29 | 2025-08-27 | 4.763 | 30,000 | +710 | 0.01% | 142,880 |
| 2025-08-28 | 2025-08-26 | 4.763 | 29,290 | +0 | 0.01% | 139,498 |
| 2025-08-27 | 2025-08-25 | 4.763 | 29,290 | +0 | 0.01% | 139,498 |
| 2025-08-26 | 2025-08-22 | 4.763 | 29,290 | +0 | 0.01% | 139,498 |
| 2025-08-25 | 2025-08-21 | 4.763 | 29,290 | +0 | 0.01% | 139,498 |
| 2025-08-22 | 2025-08-20 | 4.814 | 29,290 | +0 | 0.01% | 140,998 |
| 2025-08-21 | 2025-08-19 | 4.793 | 29,290 | +0 | 0.01% | 140,398 |
| 2025-08-20 | 2025-08-18 | 4.793 | 29,290 | +0 | 0.01% | 140,398 |
| 2025-08-19 | 2025-08-15 | 4.814 | 29,290 | +0 | 0.01% | 140,998 |
| 2025-08-18 | 2025-08-14 | 4.793 | 29,290 | +0 | 0.01% | 140,398 |
| 2025-08-15 | 2025-08-13 | 4.855 | 29,290 | +0 | 0.01% | 142,198 |
| 2025-08-14 | 2025-08-12 | 4.875 | 29,290 | +0 | 0.01% | 142,798 |
| 2025-08-13 | 2025-08-11 | 4.886 | 29,290 | +0 | 0.01% | 143,098 |
| 2025-08-12 | 2025-08-08 | 4.814 | 29,290 | +0 | 0.01% | 140,998 |
| 2025-08-11 | 2025-08-07 | 4.814 | 29,290 | +0 | 0.01% | 140,998 |
| 2025-08-08 | 2025-08-06 | 4.834 | 29,290 | +0 | 0.01% | 141,598 |
| 2025-08-07 | 2025-08-05 | 4.814 | 29,290 | +0 | 0.01% | 140,998 |
| 2025-08-06 | 2025-08-04 | 4.722 | 29,290 | +0 | 0.01% | 138,298 |
| 2025-08-05 | 2025-08-01 | 4.609 | 29,290 | +0 | 0.01% | 134,999 |
| 2025-08-04 | 2025-07-31 | 4.568 | 29,290 | +0 | 0.01% | 133,799 |
| 2025-08-01 | 2025-07-30 | 4.568 | 29,290 | +0 | 0.01% | 133,799 |
| 2025-07-31 | 2025-07-29 | 4.568 | 29,290 | +0 | 0.01% | 133,799 |
| 2025-07-30 | 2025-07-28 | 4.548 | 29,290 | +0 | 0.01% | 133,199 |
| 2025-07-29 | 2025-07-25 | 4.609 | 29,290 | +0 | 0.01% | 134,999 |
| 2025-07-28 | 2025-07-24 | 4.548 | 29,290 | +0 | 0.01% | 133,199 |
| 2025-07-25 | 2025-07-23 | 4.548 | 29,290 | +0 | 0.01% | 133,199 |
| 2025-07-24 | 2025-07-22 | 4.476 | 29,290 | +0 | 0.01% | 131,099 |
| 2025-07-23 | 2025-07-21 | 4.455 | 29,290 | +0 | 0.01% | 130,499 |
| 2025-07-22 | 2025-07-18 | 4.425 | 29,290 | +0 | 0.01% | 129,599 |
| 2025-07-21 | 2025-07-17 | 4.425 | 29,290 | +0 | 0.01% | 129,599 |
| 2025-07-18 | 2025-07-16 | 4.414 | 29,290 | +0 | 0.01% | 129,299 |
| 2025-07-17 | 2025-07-15 | 4.384 | 29,290 | +0 | 0.01% | 128,399 |
| 2025-07-16 | 2025-07-14 | 4.384 | 29,290 | +0 | 0.01% | 128,399 |
| 2025-07-15 | 2025-07-11 | 4.404 | 29,290 | +0 | 0.01% | 128,999 |
| 2025-07-14 | 2025-07-10 | 4.322 | 29,290 | +0 | 0.01% | 126,599 |
| 2025-07-11 | 2025-07-09 | 4.322 | 29,290 | +0 | 0.01% | 126,599 |
| 2025-07-10 | 2025-07-08 | 4.404 | 29,290 | +0 | 0.01% | 128,999 |
| 2025-07-09 | 2025-07-07 | 4.404 | 29,290 | +0 | 0.01% | 128,999 |
| 2025-07-08 | 2025-07-04 | 4.292 | 29,290 | +0 | 0.01% | 125,699 |
| 2025-07-07 | 2025-07-03 | 4.322 | 29,290 | +0 | 0.01% | 126,599 |
| 2025-07-04 | 2025-07-02 | 4.302 | 29,290 | +0 | 0.01% | 125,999 |
| 2025-07-03 | 2025-06-30 | 4.312 | 29,290 | +0 | 0.01% | 126,299 |
| 2025-07-02 | 2025-06-27 | 4.373 | 29,290 | +0 | 0.01% | 128,099 |
| 2025-06-30 | 2025-06-26 | 4.373 | 29,290 | +0 | 0.01% | 128,099 |
| 2025-06-27 | 2025-06-25 | 4.363 | 29,290 | +0 | 0.01% | 127,799 |
| 2025-06-26 | 2025-06-24 | 4.312 | 29,290 | +0 | 0.01% | 126,299 |
| 2025-06-25 | 2025-06-23 | 4.312 | 29,290 | +0 | 0.01% | 126,299 |
| 2025-06-24 | 2025-06-20 | 4.292 | 29,290 | +0 | 0.01% | 125,699 |
| 2025-06-23 | 2025-06-19 | 4.251 | 29,290 | +0 | 0.01% | 124,499 |
| 2025-06-20 | 2025-06-18 | 4.251 | 29,290 | +0 | 0.01% | 124,499 |
| 2025-06-19 | 2025-06-17 | 4.261 | 29,290 | +0 | 0.01% | 124,799 |
| 2025-06-18 | 2025-06-16 | 4.302 | 29,290 | +0 | 0.01% | 125,999 |
| 2025-06-17 | 2025-06-13 | 4.292 | 29,290 | +0 | 0.01% | 125,699 |
| 2025-06-16 | 2025-06-12 | 4.302 | 29,290 | +0 | 0.01% | 125,999 |
| 2025-06-13 | 2025-06-11 | 4.343 | 29,290 | +0 | 0.01% | 127,199 |
| 2025-06-12 | 2025-06-10 | 4.302 | 29,290 | +0 | 0.01% | 125,999 |
| 2025-06-11 | 2025-06-09 | 4.322 | 29,290 | +0 | 0.01% | 126,599 |
| 2025-06-10 | 2025-06-06 | 4.302 | 29,290 | +0 | 0.01% | 125,999 |
| 2025-06-09 | 2025-06-05 | 4.332 | 29,290 | +0 | 0.01% | 126,899 |
| 2025-06-06 | 2025-06-04 | 4.261 | 29,290 | +0 | 0.01% | 124,799 |
| 2025-06-05 | 2025-06-03 | 4.261 | 29,290 | +0 | 0.01% | 124,799 |
| 2025-06-04 | 2025-06-02 | 4.302 | 29,290 | +0 | 0.01% | 125,999 |
| 2025-06-03 | 2025-05-30 | 4.281 | 29,290 | +0 | 0.01% | 125,399 |
| 2025-06-02 | 2025-05-29 | 4.281 | 29,290 | +0 | 0.01% | 125,399 |
| 2025-05-30 | 2025-05-28 | 4.117 | 29,290 | +0 | 0.01% | 120,599 |
| 2025-05-29 | 2025-05-27 | 4.117 | 29,290 | +0 | 0.01% | 120,599 |
| 2025-05-28 | 2025-05-26 | 4.097 | 29,290 | +0 | 0.01% | 119,999 |
| 2025-05-27 | 2025-05-23 | 4.422 | 29,290 | +0 | 0.01% | 129,517 |
| 2025-05-26 | 2025-05-22 | 4.443 | 29,290 | -10,033 | 0.01% | 130,143 |
| 2025-03-24 | 2025-03-20 | 4.230 | 39,323 | -37,450 | 0.01% | 166,322 |
| 2024-08-30 | 2024-08-28 | 4.532 | 76,773 | +2,045 | 0.02% | 347,928 |
| 2024-05-27 | 2024-05-23 | 5.570 | 74,728 | +2,593 | 0.02% | 416,241 |
| 2023-09-04 | 2023-08-30 | 6.605 | 72,135 | +1,370 | 0.02% | 476,450 |
| 2023-05-30 | 2023-05-25 | 7.309 | 70,765 | +2,328 | 0.02% | 517,215 |
| 2022-09-05 | 2022-09-01 | 8.728 | 68,437 | +1,735 | 0.02% | 597,343 |
| 2022-08-31 | 2022-08-29 | 8.642 | 66,702 | -4,881 | 0.02% | 576,459 |
| 2022-06-24 | 2022-06-22 | 8.974 | 71,583 | -40,672 | 0.02% | 642,403 |
| 2022-05-23 | 2022-05-19 | 9.452 | 112,255 | +4,219 | 0.04% | 1,061,082 |
| 2021-10-27 | 2021-10-25 | 10.347 | 108,036 | -3,131 | 0.04% | 1,117,803 |
| 2021-09-02 | 2021-08-31 | 10.257 | 111,167 | +7,828 | 0.04% | 1,140,258 |
| 2021-08-27 | 2021-08-25 | 10.918 | 103,339 | +2,269 | 0.03% | 1,128,293 |
| 2021-05-24 | 2021-05-20 | 11.368 | 101,070 | +2,952 | 0.03% | 1,148,955 |
| 2020-10-05 | 2020-09-29 | 8.449 | 98,118 | +37,166 | 0.03% | 828,958 |
| 2020-09-21 | 2020-09-17 | 8.677 | 60,952 | +7,433 | 0.02% | 528,898 |
| 2020-08-28 | 2020-08-26 | 9.612 | 53,519 | +1,158 | 0.02% | 514,414 |
| 2020-07-21 | 2020-07-17 | 9.667 | 52,361 | +8,727 | 0.02% | 506,163 |
| 2020-05-25 | 2020-05-21 | 11.546 | 43,634 | +2,165 | 0.02% | 503,794 |
| 2020-05-21 | 2020-05-19 | 11.474 | 41,469 | -6,912 | 0.02% | 475,797 |
| 2020-05-20 | 2020-05-18 | 11.459 | 48,381 | +6,912 | 0.02% | 554,402 |
| 2020-05-05 | 2020-04-29 | 11.329 | 41,469 | -6,912 | 0.02% | 469,797 |
| 2020-04-17 | 2020-04-15 | 11.329 | 48,381 | +6,912 | 0.02% | 548,102 |
| 2020-03-30 | 2020-03-26 | 11.054 | 41,469 | -6,912 | 0.02% | 458,397 |
| 2020-03-25 | 2020-03-23 | 10.200 | 48,381 | +6,912 | 0.02% | 493,502 |
| 2020-03-20 | 2020-03-18 | 11.054 | 41,469 | +13,823 | 0.02% | 458,397 |
| 2020-03-10 | 2020-03-06 | 13.152 | 27,646 | +4,147 | 0.01% | 363,598 |
| 2020-03-04 | 2020-03-02 | 13.441 | 23,499 | +2,764 | 0.01% | 315,857 |
| 2019-08-30 | 2019-08-28 | 16.182 | 20,735 | +417 | 0.01% | 335,541 |
| 2019-05-20 | 2019-05-16 | 20.355 | 20,318 | +745 | 0.01% | 413,568 |
| 2019-01-11 | 2019-01-09 | 18.362 | 19,573 | -2,610 | 0.01% | 359,404 |
| 2019-01-10 | 2019-01-08 | 18.362 | 22,183 | -1,304 | 0.01% | 407,329 |
| 2019-01-09 | 2019-01-07 | 18.332 | 23,487 | -2,610 | 0.01% | 430,553 |
| 2018-12-14 | 2018-12-12 | 18.178 | 26,097 | +1,305 | 0.01% | 474,399 |
| 2018-11-30 | 2018-11-28 | 16.983 | 24,792 | +1,305 | 0.01% | 421,036 |
| 2018-11-26 | 2018-11-22 | 16.952 | 23,487 | +1,304 | 0.01% | 398,154 |
| 2018-11-20 | 2018-11-16 | 17.167 | 22,183 | +2,610 | 0.01% | 380,809 |
| 2018-08-31 | 2018-08-29 | 19.258 | 19,573 | +350 | 0.01% | 376,935 |
| 2018-05-18 | 2018-05-16 | 20.652 | 19,223 | +629 | 0.01% | 397,001 |
| 2017-09-15 | 2017-09-13 | 21.590 | 18,594 | +252 | 0.01% | 401,435 |
| 2017-07-25 | 2017-07-21 | 21.393 | 18,342 | -6,114 | 0.01% | 392,395 |
| 2017-06-12 | 2017-06-08 | 19.561 | 24,456 | -6,114 | 0.01% | 478,394 |
| 2017-05-15 | 2017-05-11 | 20.724 | 30,570 | +749 | 0.01% | 633,519 |
| 2017-05-04 | 2017-04-28 | 20.589 | 29,821 | -11,929 | 0.01% | 613,997 |
| 2016-10-17 | 2016-10-13 | 18.108 | 41,750 | +5,965 | 0.02% | 756,008 |
| 2016-10-12 | 2016-10-07 | 18.510 | 35,785 | +5,964 | 0.02% | 662,394 |
| 2016-09-09 | 2016-09-07 | 19.669 | 29,821 | +434 | 0.01% | 586,534 |
| 2016-08-18 | 2016-08-16 | 18.069 | 29,387 | +5,877 | 0.01% | 530,998 |
| 2016-04-29 | 2016-04-27 | 15.869 | 23,510 | +674 | 0.01% | 373,088 |
| 2015-09-11 | 2015-09-09 | 15.946 | 22,836 | +410 | 0.01% | 364,139 |
| 2015-05-04 | 2015-04-29 | 19.011 | 22,426 | +544 | 0.01% | 426,349 |
| 2015-04-30 | 2015-04-28 | 18.938 | 21,882 | -12,035 | 0.01% | 414,407 |
| 2014-11-25 | 2014-11-21 | 18.353 | 33,917 | -4,376 | 0.02% | 622,489 |
| 2014-11-21 | 2014-11-19 | 18.463 | 38,293 | +16,411 | 0.02% | 707,003 |
| 2014-09-12 | 2014-09-10 | 19.288 | 21,882 | +314 | 0.01% | 422,060 |
| 2014-05-02 | 2014-04-29 | 34.241 | 21,568 | +4,325 | 0.01% | 738,503 |
| 2014-04-24 | 2014-04-22 | 44.777 | 17,243 | +1,878 | 0.01% | 772,094 |
| 2014-03-11 | 2014-03-07 | 43.267 | 15,365 | -2,305 | 0.01% | 664,803 |
| 2014-02-24 | 2014-02-20 | 44.829 | 17,670 | -2,304 | 0.01% | 792,134 |
| 2014-02-18 | 2014-02-14 | 43.371 | 19,974 | -769 | 0.01% | 866,302 |
| 2014-02-12 | 2014-02-10 | 43.163 | 20,743 | -2,304 | 0.01% | 895,334 |
| 2014-02-11 | 2014-02-07 | 43.840 | 23,047 | -16,134 | 0.02% | 1,010,382 |
| 2014-01-22 | 2014-01-20 | 41.653 | 39,181 | -6,146 | 0.03% | 1,632,017 |
| 2014-01-21 | 2014-01-17 | 40.924 | 45,327 | -3,841 | 0.03% | 1,854,977 |
| 2014-01-14 | 2014-01-10 | 40.195 | 49,168 | -768 | 0.03% | 1,976,328 |
| 2014-01-13 | 2014-01-09 | 41.341 | 49,936 | -11,524 | 0.03% | 2,064,398 |
| 2014-01-10 | 2014-01-08 | 39.362 | 61,460 | -3,841 | 0.04% | 2,419,209 |
| 2013-11-20 | 2013-11-18 | 39.987 | 65,301 | -4,609 | 0.04% | 2,611,200 |
| 2013-11-06 | 2013-11-04 | 44.257 | 69,910 | -7,683 | 0.05% | 3,093,979 |
| 2013-11-04 | 2013-10-31 | 44.881 | 77,593 | -38,412 | 0.05% | 3,482,482 |
| 2013-11-01 | 2013-10-30 | 43.996 | 116,005 | -2,305 | 0.08% | 5,103,787 |
| 2013-10-31 | 2013-10-29 | 43.371 | 118,310 | -10,756 | 0.08% | 5,131,278 |
| 2013-10-30 | 2013-10-28 | 44.517 | 129,066 | -7,682 | 0.09% | 5,745,622 |
| 2013-10-25 | 2013-10-23 | 51.754 | 136,748 | -4,609 | 0.09% | 7,077,281 |
| 2013-10-24 | 2013-10-22 | 49.047 | 141,357 | -3,842 | 0.10% | 6,933,098 |
| 2013-10-22 | 2013-10-18 | 49.567 | 145,199 | -2,304 | 0.10% | 7,197,135 |
| 2013-10-07 | 2013-10-03 | 50.609 | 147,503 | -8,451 | 0.10% | 7,464,938 |
| 2013-09-27 | 2013-09-25 | 49.880 | 155,954 | -11,524 | 0.11% | 7,778,953 |
| 2013-09-19 | 2013-09-17 | 44.361 | 167,478 | -3,073 | 0.12% | 7,429,446 |
| 2013-09-16 | 2013-09-12 | 38.531 | 170,551 | -1,536 | 0.12% | 6,571,510 |
| 2013-09-13 | 2013-09-11 | 38.583 | 172,087 | -8,749 | 0.12% | 6,639,715 |
| 2013-09-12 | 2013-09-10 | 37.954 | 180,836 | -763 | 0.13% | 6,863,522 |
| 2013-09-09 | 2013-09-05 | 38.374 | 181,599 | -19,839 | 0.13% | 6,968,641 |
| 2013-09-06 | 2013-09-04 | 38.374 | 201,438 | -6,867 | 0.14% | 7,729,939 |
| 2013-08-15 | 2013-08-12 | 35.910 | 208,305 | -25,179 | 0.14% | 7,480,211 |
| 2013-07-23 | 2013-07-19 | 28.099 | 233,484 | +3,815 | 0.16% | 6,560,629 |
| 2013-07-22 | 2013-07-18 | 27.942 | 229,669 | +7,630 | 0.16% | 6,417,312 |
| 2013-05-14 | 2013-05-10 | 30.464 | 222,039 | +3,481 | 0.15% | 6,764,136 |
| 2012-09-14 | 2012-09-12 | 20.346 | 218,558 | +2,876 | 0.15% | 4,446,798 |
| 2012-05-15 | 2012-05-11 | 22.545 | 215,682 | +4,770 | 0.15% | 4,862,467 |
| 2011-09-16 | 2011-09-14 | 21.299 | 210,912 | +3,244 | 0.15% | 4,492,302 |
| 2011-08-19 | 2011-08-17 | 24.214 | 207,668 | +1,428 | 0.15% | 5,028,488 |
| 2011-08-18 | 2011-08-16 | 24.242 | 206,240 | +2,854 | 0.15% | 4,999,690 |
| 2011-07-27 | 2011-07-25 | 24.999 | 203,386 | +1,427 | 0.15% | 5,084,403 |
| 2011-07-26 | 2011-07-22 | 25.139 | 201,959 | +3,569 | 0.15% | 5,077,030 |
| 2011-07-25 | 2011-07-21 | 24.887 | 198,390 | +1,427 | 0.15% | 4,937,269 |
| 2011-07-22 | 2011-07-20 | 25.055 | 196,963 | +2,141 | 0.15% | 4,934,876 |
| 2011-07-21 | 2011-07-19 | 25.055 | 194,822 | +713 | 0.14% | 4,881,234 |
| 2011-07-15 | 2011-07-13 | 25.251 | 194,109 | +3,569 | 0.14% | 4,901,450 |
| 2011-06-22 | 2011-06-20 | 25.167 | 190,540 | +2,854 | 0.14% | 4,795,309 |
| 2011-06-20 | 2011-06-16 | 25.671 | 187,686 | +714 | 0.14% | 4,818,162 |
| 2011-06-17 | 2011-06-15 | 25.868 | 186,972 | +7,136 | 0.14% | 4,836,513 |
| 2011-06-13 | 2011-06-09 | 26.596 | 179,836 | +9,991 | 0.13% | 4,782,962 |
| 2011-06-10 | 2011-06-08 | 26.512 | 169,845 | +1,427 | 0.13% | 4,502,959 |
| 2011-06-09 | 2011-06-07 | 26.792 | 168,418 | +2,141 | 0.12% | 4,512,326 |
| 2011-06-08 | 2011-06-03 | 27.129 | 166,277 | +21,409 | 0.12% | 4,510,884 |
| 2011-06-03 | 2011-06-01 | 27.157 | 144,868 | +4,996 | 0.11% | 3,934,145 |
| 2011-06-02 | 2011-05-31 | 26.680 | 139,872 | +4,281 | 0.10% | 3,731,830 |
| 2011-06-01 | 2011-05-30 | 26.512 | 135,591 | +1,428 | 0.10% | 3,594,811 |
| 2011-05-12 | 2011-05-09 | 30.716 | 134,163 | +3,568 | 0.10% | 4,120,950 |
| 2011-05-11 | 2011-05-06 | 30.324 | 130,595 | +7,136 | 0.10% | 3,960,116 |
| 2011-04-21 | 2011-04-19 | 31.468 | 123,459 | +1,630 | 0.09% | 3,884,985 |
| 2011-03-31 | 2011-03-29 | 29.537 | 121,829 | +7,747 | 0.09% | 3,598,411 |
| 2011-03-30 | 2011-03-28 | 29.537 | 114,082 | +6,338 | 0.09% | 3,369,592 |
| 2011-03-25 | 2011-03-23 | 29.537 | 107,744 | +3,521 | 0.08% | 3,182,389 |
| 2011-03-24 | 2011-03-22 | 29.480 | 104,223 | +3,521 | 0.08% | 3,072,470 |
| 2011-03-21 | 2011-03-17 | 28.969 | 100,702 | +10,563 | 0.08% | 2,917,192 |
| 2011-03-16 | 2011-03-14 | 31.127 | 90,139 | +3,521 | 0.07% | 2,805,757 |
| 2011-03-15 | 2011-03-11 | 31.468 | 86,618 | +10,563 | 0.06% | 2,725,679 |
| 2011-03-10 | 2011-03-08 | 31.581 | 76,055 | +3,521 | 0.06% | 2,401,924 |
| 2011-03-09 | 2011-03-07 | 31.752 | 72,534 | +3,521 | 0.05% | 2,303,086 |
| 2011-03-01 | 2011-02-25 | 31.411 | 69,013 | +7,042 | 0.05% | 2,167,768 |
| 2011-02-25 | 2011-02-23 | 32.149 | 61,971 | +7,042 | 0.05% | 1,992,332 |
| 2011-02-24 | 2011-02-22 | 32.377 | 54,929 | +3,522 | 0.04% | 1,778,416 |
| 2011-02-01 | 2011-01-28 | 33.626 | 51,407 | +7,042 | 0.04% | 1,728,625 |
| 2011-01-26 | 2011-01-24 | 32.945 | 44,365 | +2,817 | 0.03% | 1,461,589 |
| 2011-01-25 | 2011-01-21 | 33.456 | 41,548 | +7,042 | 0.03% | 1,390,024 |
| 2011-01-24 | 2011-01-20 | 33.626 | 34,506 | +17,605 | 0.03% | 1,160,308 |
| 2011-01-21 | 2011-01-19 | 33.910 | 16,901 | +7,042 | 0.01% | 573,117 |
| 2010-09-16 | 2010-09-14 | 25.394 | 9,859 | +112 | 0.01% | 250,356 |
| 2010-04-19 | 2010-04-15 | 25.200 | 9,747 | +114 | 0.01% | 245,628 |
| 2009-09-21 | 2009-09-17 | 20.001 | 9,633 | +113 | 0.01% | 192,667 |
| 2009-04-20 | 2009-04-16 | 11.090 | 9,520 | +128 | 0.01% | 105,575 |
| 2008-09-12 | 2008-09-10 | 22.786 | 9,392 | +127 | 0.01% | 214,003 |
| 2008-04-21 | 2008-04-17 | 28.777 | 9,265 | +158 | 0.01% | 266,619 |
| 2007-09-10 | 2007-09-06 | 36.218 | 9,107 | +93 | 0.01% | 329,836 |
| 2007-06-26 | 2007-06-22 | 36.653 | 9,014 | 0.01% | 330,388 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy