History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 3,000 | +0 | 0.00% | 13,350 |
| 2025-10-13 | 2025-10-09 | 4.450 | 3,000 | +0 | 0.00% | 13,350 |
| 2025-10-10 | 2025-10-08 | 4.460 | 3,000 | +0 | 0.00% | 13,380 |
| 2025-10-09 | 2025-10-06 | 4.460 | 3,000 | +0 | 0.00% | 13,380 |
| 2025-10-08 | 2025-10-03 | 4.490 | 3,000 | +0 | 0.00% | 13,470 |
| 2025-10-06 | 2025-10-02 | 4.480 | 3,000 | +0 | 0.00% | 13,440 |
| 2025-10-03 | 2025-09-30 | 4.470 | 3,000 | +0 | 0.00% | 13,410 |
| 2025-10-02 | 2025-09-29 | 4.480 | 3,000 | +0 | 0.00% | 13,440 |
| 2025-09-30 | 2025-09-26 | 4.500 | 3,000 | +0 | 0.00% | 13,500 |
| 2025-09-29 | 2025-09-25 | 4.500 | 3,000 | +0 | 0.00% | 13,500 |
| 2025-09-26 | 2025-09-24 | 4.500 | 3,000 | +0 | 0.00% | 13,500 |
| 2025-09-25 | 2025-09-23 | 4.480 | 3,000 | +0 | 0.00% | 13,440 |
| 2025-09-24 | 2025-09-22 | 4.500 | 3,000 | +0 | 0.00% | 13,500 |
| 2025-09-23 | 2025-09-19 | 4.500 | 3,000 | +0 | 0.00% | 13,500 |
| 2025-09-22 | 2025-09-18 | 4.540 | 3,000 | +0 | 0.00% | 13,620 |
| 2025-09-19 | 2025-09-17 | 4.540 | 3,000 | +0 | 0.00% | 13,620 |
| 2025-09-18 | 2025-09-16 | 4.500 | 3,000 | +0 | 0.00% | 13,500 |
| 2025-09-17 | 2025-09-15 | 4.500 | 3,000 | +0 | 0.00% | 13,500 |
| 2025-09-16 | 2025-09-12 | 4.600 | 3,000 | +0 | 0.00% | 13,800 |
| 2025-09-15 | 2025-09-11 | 4.480 | 3,000 | +0 | 0.00% | 13,440 |
| 2025-09-12 | 2025-09-10 | 4.480 | 3,000 | +0 | 0.00% | 13,440 |
| 2025-09-11 | 2025-09-09 | 4.590 | 3,000 | +0 | 0.00% | 13,770 |
| 2025-09-10 | 2025-09-08 | 4.590 | 3,000 | +0 | 0.00% | 13,770 |
| 2025-09-09 | 2025-09-05 | 4.590 | 3,000 | +0 | 0.00% | 13,770 |
| 2025-09-08 | 2025-09-04 | 4.590 | 3,000 | +0 | 0.00% | 13,770 |
| 2025-09-05 | 2025-09-03 | 4.590 | 3,000 | +0 | 0.00% | 13,770 |
| 2025-09-04 | 2025-09-02 | 4.590 | 3,000 | +0 | 0.00% | 13,770 |
| 2025-09-03 | 2025-09-01 | 4.590 | 3,000 | +0 | 0.00% | 13,770 |
| 2025-09-02 | 2025-08-29 | 4.590 | 3,000 | +0 | 0.00% | 13,770 |
| 2025-09-01 | 2025-08-28 | 4.763 | 3,000 | +0 | 0.00% | 14,288 |
| 2025-08-29 | 2025-08-27 | 4.763 | 3,000 | +71 | 0.00% | 14,288 |
| 2025-08-28 | 2025-08-26 | 4.763 | 2,929 | +0 | 0.00% | 13,950 |
| 2025-08-27 | 2025-08-25 | 4.763 | 2,929 | +0 | 0.00% | 13,950 |
| 2025-08-26 | 2025-08-22 | 4.763 | 2,929 | +0 | 0.00% | 13,950 |
| 2025-08-25 | 2025-08-21 | 4.763 | 2,929 | +0 | 0.00% | 13,950 |
| 2025-08-22 | 2025-08-20 | 4.814 | 2,929 | +0 | 0.00% | 14,100 |
| 2025-08-21 | 2025-08-19 | 4.793 | 2,929 | +0 | 0.00% | 14,040 |
| 2025-08-20 | 2025-08-18 | 4.793 | 2,929 | +0 | 0.00% | 14,040 |
| 2025-08-19 | 2025-08-15 | 4.814 | 2,929 | +0 | 0.00% | 14,100 |
| 2025-08-18 | 2025-08-14 | 4.793 | 2,929 | +0 | 0.00% | 14,040 |
| 2025-08-15 | 2025-08-13 | 4.855 | 2,929 | +0 | 0.00% | 14,220 |
| 2025-08-14 | 2025-08-12 | 4.875 | 2,929 | +0 | 0.00% | 14,280 |
| 2025-08-13 | 2025-08-11 | 4.886 | 2,929 | +0 | 0.00% | 14,310 |
| 2025-08-12 | 2025-08-08 | 4.814 | 2,929 | +0 | 0.00% | 14,100 |
| 2025-08-11 | 2025-08-07 | 4.814 | 2,929 | +0 | 0.00% | 14,100 |
| 2025-08-08 | 2025-08-06 | 4.834 | 2,929 | +0 | 0.00% | 14,160 |
| 2025-08-07 | 2025-08-05 | 4.814 | 2,929 | +0 | 0.00% | 14,100 |
| 2025-08-06 | 2025-08-04 | 4.722 | 2,929 | +0 | 0.00% | 13,830 |
| 2025-08-05 | 2025-08-01 | 4.609 | 2,929 | +0 | 0.00% | 13,500 |
| 2025-08-04 | 2025-07-31 | 4.568 | 2,929 | +0 | 0.00% | 13,380 |
| 2025-08-01 | 2025-07-30 | 4.568 | 2,929 | +0 | 0.00% | 13,380 |
| 2025-07-31 | 2025-07-29 | 4.568 | 2,929 | +0 | 0.00% | 13,380 |
| 2025-07-30 | 2025-07-28 | 4.548 | 2,929 | +0 | 0.00% | 13,320 |
| 2025-07-29 | 2025-07-25 | 4.609 | 2,929 | +0 | 0.00% | 13,500 |
| 2025-07-28 | 2025-07-24 | 4.548 | 2,929 | +0 | 0.00% | 13,320 |
| 2025-07-25 | 2025-07-23 | 4.548 | 2,929 | +0 | 0.00% | 13,320 |
| 2025-07-24 | 2025-07-22 | 4.476 | 2,929 | +0 | 0.00% | 13,110 |
| 2025-07-23 | 2025-07-21 | 4.455 | 2,929 | +0 | 0.00% | 13,050 |
| 2025-07-22 | 2025-07-18 | 4.425 | 2,929 | +0 | 0.00% | 12,960 |
| 2025-07-21 | 2025-07-17 | 4.425 | 2,929 | +0 | 0.00% | 12,960 |
| 2025-07-18 | 2025-07-16 | 4.414 | 2,929 | +0 | 0.00% | 12,930 |
| 2025-07-17 | 2025-07-15 | 4.384 | 2,929 | +0 | 0.00% | 12,840 |
| 2025-07-16 | 2025-07-14 | 4.384 | 2,929 | +0 | 0.00% | 12,840 |
| 2025-07-15 | 2025-07-11 | 4.404 | 2,929 | +0 | 0.00% | 12,900 |
| 2025-07-14 | 2025-07-10 | 4.322 | 2,929 | +0 | 0.00% | 12,660 |
| 2025-07-11 | 2025-07-09 | 4.322 | 2,929 | +0 | 0.00% | 12,660 |
| 2025-07-10 | 2025-07-08 | 4.404 | 2,929 | +0 | 0.00% | 12,900 |
| 2025-07-09 | 2025-07-07 | 4.404 | 2,929 | +0 | 0.00% | 12,900 |
| 2025-07-08 | 2025-07-04 | 4.292 | 2,929 | +0 | 0.00% | 12,570 |
| 2025-07-07 | 2025-07-03 | 4.322 | 2,929 | +0 | 0.00% | 12,660 |
| 2025-07-04 | 2025-07-02 | 4.302 | 2,929 | +0 | 0.00% | 12,600 |
| 2025-07-03 | 2025-06-30 | 4.312 | 2,929 | +0 | 0.00% | 12,630 |
| 2025-07-02 | 2025-06-27 | 4.373 | 2,929 | +0 | 0.00% | 12,810 |
| 2025-06-30 | 2025-06-26 | 4.373 | 2,929 | +0 | 0.00% | 12,810 |
| 2025-06-27 | 2025-06-25 | 4.363 | 2,929 | +0 | 0.00% | 12,780 |
| 2025-06-26 | 2025-06-24 | 4.312 | 2,929 | +0 | 0.00% | 12,630 |
| 2025-06-25 | 2025-06-23 | 4.312 | 2,929 | +0 | 0.00% | 12,630 |
| 2025-06-24 | 2025-06-20 | 4.292 | 2,929 | +0 | 0.00% | 12,570 |
| 2025-06-23 | 2025-06-19 | 4.251 | 2,929 | +0 | 0.00% | 12,450 |
| 2025-06-20 | 2025-06-18 | 4.251 | 2,929 | +0 | 0.00% | 12,450 |
| 2025-06-19 | 2025-06-17 | 4.261 | 2,929 | +0 | 0.00% | 12,480 |
| 2025-06-18 | 2025-06-16 | 4.302 | 2,929 | +0 | 0.00% | 12,600 |
| 2025-06-17 | 2025-06-13 | 4.292 | 2,929 | +0 | 0.00% | 12,570 |
| 2025-06-16 | 2025-06-12 | 4.302 | 2,929 | +0 | 0.00% | 12,600 |
| 2025-06-13 | 2025-06-11 | 4.343 | 2,929 | +0 | 0.00% | 12,720 |
| 2025-06-12 | 2025-06-10 | 4.302 | 2,929 | +0 | 0.00% | 12,600 |
| 2025-06-11 | 2025-06-09 | 4.322 | 2,929 | +0 | 0.00% | 12,660 |
| 2025-06-10 | 2025-06-06 | 4.302 | 2,929 | +0 | 0.00% | 12,600 |
| 2025-06-09 | 2025-06-05 | 4.332 | 2,929 | +0 | 0.00% | 12,690 |
| 2025-06-06 | 2025-06-04 | 4.261 | 2,929 | +0 | 0.00% | 12,480 |
| 2025-06-05 | 2025-06-03 | 4.261 | 2,929 | +0 | 0.00% | 12,480 |
| 2025-06-04 | 2025-06-02 | 4.302 | 2,929 | +0 | 0.00% | 12,600 |
| 2025-06-03 | 2025-05-30 | 4.281 | 2,929 | +0 | 0.00% | 12,540 |
| 2025-06-02 | 2025-05-29 | 4.281 | 2,929 | +0 | 0.00% | 12,540 |
| 2025-05-30 | 2025-05-28 | 4.117 | 2,929 | +0 | 0.00% | 12,060 |
| 2025-05-29 | 2025-05-27 | 4.117 | 2,929 | +0 | 0.00% | 12,060 |
| 2025-05-28 | 2025-05-26 | 4.097 | 2,929 | +0 | 0.00% | 12,000 |
| 2025-05-27 | 2025-05-23 | 4.422 | 2,929 | +0 | 0.00% | 12,952 |
| 2025-05-26 | 2025-05-22 | 4.443 | 2,929 | +120 | 0.00% | 13,014 |
| 2025-05-23 | 2025-05-21 | 4.401 | 2,809 | +0 | 0.00% | 12,361 |
| 2025-05-22 | 2025-05-20 | 4.401 | 2,809 | +0 | 0.00% | 12,361 |
| 2025-05-21 | 2025-05-19 | 4.401 | 2,809 | +0 | 0.00% | 12,361 |
| 2025-05-20 | 2025-05-16 | 4.390 | 2,809 | +0 | 0.00% | 12,331 |
| 2025-05-19 | 2025-05-15 | 4.433 | 2,809 | +0 | 0.00% | 12,451 |
| 2025-05-16 | 2025-05-14 | 4.433 | 2,809 | +0 | 0.00% | 12,451 |
| 2025-05-15 | 2025-05-13 | 4.433 | 2,809 | +0 | 0.00% | 12,451 |
| 2025-05-14 | 2025-05-12 | 4.433 | 2,809 | +0 | 0.00% | 12,451 |
| 2025-05-13 | 2025-05-09 | 4.433 | 2,809 | +0 | 0.00% | 12,451 |
| 2025-05-12 | 2025-05-08 | 4.433 | 2,809 | +0 | 0.00% | 12,451 |
| 2025-05-09 | 2025-05-07 | 4.326 | 2,809 | +0 | 0.00% | 12,151 |
| 2025-05-08 | 2025-05-06 | 4.379 | 2,809 | +0 | 0.00% | 12,301 |
| 2025-05-07 | 2025-05-02 | 4.315 | 2,809 | +0 | 0.00% | 12,121 |
| 2025-05-06 | 2025-04-30 | 4.315 | 2,809 | +0 | 0.00% | 12,121 |
| 2025-05-02 | 2025-04-29 | 4.304 | 2,809 | +0 | 0.00% | 12,091 |
| 2025-04-30 | 2025-04-28 | 4.304 | 2,809 | +0 | 0.00% | 12,091 |
| 2025-04-29 | 2025-04-25 | 4.401 | 2,809 | +0 | 0.00% | 12,361 |
| 2025-04-28 | 2025-04-24 | 4.294 | 2,809 | +0 | 0.00% | 12,061 |
| 2025-04-25 | 2025-04-23 | 4.336 | 2,809 | +0 | 0.00% | 12,181 |
| 2025-04-24 | 2025-04-22 | 4.294 | 2,809 | +0 | 0.00% | 12,061 |
| 2025-04-23 | 2025-04-17 | 4.294 | 2,809 | +0 | 0.00% | 12,061 |
| 2025-04-22 | 2025-04-16 | 4.294 | 2,809 | +0 | 0.00% | 12,061 |
| 2025-04-17 | 2025-04-15 | 4.294 | 2,809 | +0 | 0.00% | 12,061 |
| 2025-04-16 | 2025-04-14 | 4.294 | 2,809 | +0 | 0.00% | 12,061 |
| 2025-04-15 | 2025-04-11 | 4.294 | 2,809 | +0 | 0.00% | 12,061 |
| 2025-04-14 | 2025-04-10 | 4.294 | 2,809 | +0 | 0.00% | 12,061 |
| 2025-04-11 | 2025-04-09 | 4.294 | 2,809 | +0 | 0.00% | 12,061 |
| 2025-04-10 | 2025-04-08 | 4.358 | 2,809 | +0 | 0.00% | 12,241 |
| 2025-04-09 | 2025-04-07 | 4.326 | 2,809 | +0 | 0.00% | 12,151 |
| 2025-04-08 | 2025-04-03 | 4.486 | 2,809 | +0 | 0.00% | 12,601 |
| 2025-04-07 | 2025-04-02 | 4.550 | 2,809 | +0 | 0.00% | 12,781 |
| 2025-04-03 | 2025-04-01 | 4.539 | 2,809 | +0 | 0.00% | 12,751 |
| 2025-04-02 | 2025-03-31 | 4.636 | 2,809 | +0 | 0.00% | 13,021 |
| 2025-04-01 | 2025-03-28 | 4.198 | 2,809 | +0 | 0.00% | 11,791 |
| 2025-03-31 | 2025-03-27 | 4.198 | 2,809 | +0 | 0.00% | 11,791 |
| 2025-03-28 | 2025-03-26 | 4.187 | 2,809 | +0 | 0.00% | 11,761 |
| 2025-03-27 | 2025-03-25 | 4.187 | 2,809 | +0 | 0.00% | 11,761 |
| 2025-03-26 | 2025-03-24 | 4.198 | 2,809 | +0 | 0.00% | 11,791 |
| 2025-03-25 | 2025-03-21 | 4.198 | 2,809 | +0 | 0.00% | 11,791 |
| 2025-03-24 | 2025-03-20 | 4.230 | 2,809 | +0 | 0.00% | 11,881 |
| 2025-03-21 | 2025-03-19 | 4.262 | 2,809 | +0 | 0.00% | 11,971 |
| 2025-03-20 | 2025-03-18 | 4.240 | 2,809 | +0 | 0.00% | 11,911 |
| 2025-03-19 | 2025-03-17 | 4.230 | 2,809 | +0 | 0.00% | 11,881 |
| 2025-03-18 | 2025-03-14 | 4.230 | 2,809 | +0 | 0.00% | 11,881 |
| 2025-03-17 | 2025-03-13 | 4.133 | 2,809 | +0 | 0.00% | 11,611 |
| 2025-03-14 | 2025-03-12 | 4.133 | 2,809 | +0 | 0.00% | 11,611 |
| 2025-03-13 | 2025-03-11 | 4.166 | 2,809 | +0 | 0.00% | 11,701 |
| 2025-03-12 | 2025-03-10 | 4.166 | 2,809 | +0 | 0.00% | 11,701 |
| 2025-03-11 | 2025-03-07 | 4.144 | 2,809 | +0 | 0.00% | 11,641 |
| 2025-03-10 | 2025-03-06 | 4.198 | 2,809 | +0 | 0.00% | 11,791 |
| 2025-03-07 | 2025-03-05 | 4.123 | 2,809 | +0 | 0.00% | 11,581 |
| 2025-03-06 | 2025-03-04 | 4.198 | 2,809 | +0 | 0.00% | 11,791 |
| 2025-03-05 | 2025-03-03 | 4.198 | 2,809 | +0 | 0.00% | 11,791 |
| 2025-03-04 | 2025-02-28 | 4.144 | 2,809 | +0 | 0.00% | 11,641 |
| 2025-03-03 | 2025-02-27 | 4.230 | 2,809 | +0 | 0.00% | 11,881 |
| 2025-02-28 | 2025-02-26 | 4.208 | 2,809 | +0 | 0.00% | 11,821 |
| 2025-02-27 | 2025-02-25 | 4.144 | 2,809 | +0 | 0.00% | 11,641 |
| 2025-02-26 | 2025-02-24 | 4.133 | 2,809 | +0 | 0.00% | 11,611 |
| 2025-02-25 | 2025-02-21 | 4.101 | 2,809 | +0 | 0.00% | 11,521 |
| 2025-02-24 | 2025-02-20 | 4.262 | 2,809 | +0 | 0.00% | 11,971 |
| 2025-02-21 | 2025-02-19 | 4.262 | 2,809 | +0 | 0.00% | 11,971 |
| 2025-02-20 | 2025-02-18 | 4.262 | 2,809 | +0 | 0.00% | 11,971 |
| 2025-02-19 | 2025-02-17 | 4.262 | 2,809 | +0 | 0.00% | 11,971 |
| 2025-02-18 | 2025-02-14 | 4.208 | 2,809 | +0 | 0.00% | 11,821 |
| 2025-02-17 | 2025-02-13 | 4.240 | 2,809 | +0 | 0.00% | 11,911 |
| 2025-02-14 | 2025-02-12 | 4.208 | 2,809 | +0 | 0.00% | 11,821 |
| 2025-02-13 | 2025-02-11 | 4.198 | 2,809 | +0 | 0.00% | 11,791 |
| 2025-02-12 | 2025-02-10 | 4.272 | 2,809 | +0 | 0.00% | 12,001 |
| 2025-02-11 | 2025-02-07 | 4.176 | 2,809 | +0 | 0.00% | 11,731 |
| 2025-02-10 | 2025-02-06 | 4.198 | 2,809 | +0 | 0.00% | 11,791 |
| 2025-02-07 | 2025-02-05 | 4.272 | 2,809 | +0 | 0.00% | 12,001 |
| 2025-02-06 | 2025-02-04 | 4.251 | 2,809 | +0 | 0.00% | 11,941 |
| 2025-02-05 | 2025-02-03 | 4.262 | 2,809 | +0 | 0.00% | 11,971 |
| 2025-02-04 | 2025-01-28 | 4.262 | 2,809 | +0 | 0.00% | 11,971 |
| 2025-02-03 | 2025-01-24 | 4.187 | 2,809 | +0 | 0.00% | 11,761 |
| 2025-01-27 | 2025-01-23 | 4.219 | 2,809 | +0 | 0.00% | 11,851 |
| 2025-01-24 | 2025-01-22 | 4.208 | 2,809 | +0 | 0.00% | 11,821 |
| 2025-01-23 | 2025-01-21 | 4.240 | 2,809 | +0 | 0.00% | 11,911 |
| 2025-01-22 | 2025-01-20 | 4.208 | 2,809 | +0 | 0.00% | 11,821 |
| 2025-01-21 | 2025-01-17 | 4.187 | 2,809 | +0 | 0.00% | 11,761 |
| 2025-01-20 | 2025-01-16 | 4.219 | 2,809 | +0 | 0.00% | 11,851 |
| 2025-01-17 | 2025-01-15 | 4.219 | 2,809 | +0 | 0.00% | 11,851 |
| 2025-01-16 | 2025-01-14 | 4.198 | 2,809 | +0 | 0.00% | 11,791 |
| 2025-01-15 | 2025-01-13 | 4.187 | 2,809 | +0 | 0.00% | 11,761 |
| 2025-01-14 | 2025-01-10 | 4.219 | 2,809 | +0 | 0.00% | 11,851 |
| 2025-01-13 | 2025-01-09 | 4.219 | 2,809 | +0 | 0.00% | 11,851 |
| 2025-01-10 | 2025-01-08 | 4.208 | 2,809 | +0 | 0.00% | 11,821 |
| 2025-01-09 | 2025-01-07 | 4.208 | 2,809 | +0 | 0.00% | 11,821 |
| 2025-01-08 | 2025-01-06 | 4.283 | 2,809 | +0 | 0.00% | 12,031 |
| 2025-01-07 | 2025-01-03 | 4.283 | 2,809 | +0 | 0.00% | 12,031 |
| 2025-01-06 | 2025-01-02 | 4.272 | 2,809 | +0 | 0.00% | 12,001 |
| 2025-01-03 | 2024-12-31 | 4.336 | 2,809 | +0 | 0.00% | 12,181 |
| 2025-01-02 | 2024-12-27 | 4.336 | 2,809 | +0 | 0.00% | 12,181 |
| 2024-12-30 | 2024-12-24 | 4.336 | 2,809 | +0 | 0.00% | 12,181 |
| 2024-12-27 | 2024-12-20 | 4.315 | 2,809 | +0 | 0.00% | 12,121 |
| 2024-12-23 | 2024-12-19 | 4.336 | 2,809 | +0 | 0.00% | 12,181 |
| 2024-12-20 | 2024-12-18 | 4.368 | 2,809 | +0 | 0.00% | 12,271 |
| 2024-12-19 | 2024-12-17 | 4.368 | 2,809 | +0 | 0.00% | 12,271 |
| 2024-12-18 | 2024-12-16 | 4.304 | 2,809 | +0 | 0.00% | 12,091 |
| 2024-12-17 | 2024-12-13 | 4.304 | 2,809 | +0 | 0.00% | 12,091 |
| 2024-12-16 | 2024-12-12 | 4.347 | 2,809 | +0 | 0.00% | 12,211 |
| 2024-12-13 | 2024-12-11 | 4.304 | 2,809 | +0 | 0.00% | 12,091 |
| 2024-12-12 | 2024-12-10 | 4.368 | 2,809 | +0 | 0.00% | 12,271 |
| 2024-12-11 | 2024-12-09 | 4.283 | 2,809 | +0 | 0.00% | 12,031 |
| 2024-12-10 | 2024-12-06 | 4.326 | 2,809 | +0 | 0.00% | 12,151 |
| 2024-12-09 | 2024-12-05 | 4.326 | 2,809 | +0 | 0.00% | 12,151 |
| 2024-12-06 | 2024-12-04 | 4.326 | 2,809 | +0 | 0.00% | 12,151 |
| 2024-12-05 | 2024-12-03 | 4.326 | 2,809 | +0 | 0.00% | 12,151 |
| 2024-12-04 | 2024-12-02 | 4.304 | 2,809 | +0 | 0.00% | 12,091 |
| 2024-12-03 | 2024-11-29 | 4.283 | 2,809 | +0 | 0.00% | 12,031 |
| 2024-12-02 | 2024-11-28 | 4.315 | 2,809 | +0 | 0.00% | 12,121 |
| 2024-11-29 | 2024-11-27 | 4.315 | 2,809 | +0 | 0.00% | 12,121 |
| 2024-11-28 | 2024-11-26 | 4.219 | 2,809 | +0 | 0.00% | 11,851 |
| 2024-11-27 | 2024-11-25 | 4.272 | 2,809 | +0 | 0.00% | 12,001 |
| 2024-11-26 | 2024-11-22 | 4.272 | 2,809 | +0 | 0.00% | 12,001 |
| 2024-11-25 | 2024-11-21 | 4.347 | 2,809 | +0 | 0.00% | 12,211 |
| 2024-11-22 | 2024-11-20 | 4.347 | 2,809 | +0 | 0.00% | 12,211 |
| 2024-11-21 | 2024-11-19 | 4.251 | 2,809 | +0 | 0.00% | 11,941 |
| 2024-11-20 | 2024-11-18 | 4.251 | 2,809 | +0 | 0.00% | 11,941 |
| 2024-11-19 | 2024-11-15 | 4.326 | 2,809 | +0 | 0.00% | 12,151 |
| 2024-11-18 | 2024-11-14 | 4.272 | 2,809 | +0 | 0.00% | 12,001 |
| 2024-11-15 | 2024-11-13 | 4.358 | 2,809 | +0 | 0.00% | 12,241 |
| 2024-11-14 | 2024-11-12 | 4.294 | 2,809 | +0 | 0.00% | 12,061 |
| 2024-11-13 | 2024-11-11 | 4.336 | 2,809 | +0 | 0.00% | 12,181 |
| 2024-11-12 | 2024-11-08 | 4.336 | 2,809 | +0 | 0.00% | 12,181 |
| 2024-11-11 | 2024-11-07 | 4.336 | 2,809 | +0 | 0.00% | 12,181 |
| 2024-11-08 | 2024-11-06 | 4.443 | 2,809 | +0 | 0.00% | 12,481 |
| 2024-11-07 | 2024-11-05 | 4.379 | 2,809 | +0 | 0.00% | 12,301 |
| 2024-11-06 | 2024-11-04 | 4.486 | 2,809 | +0 | 0.00% | 12,601 |
| 2024-11-05 | 2024-11-01 | 4.433 | 2,809 | +0 | 0.00% | 12,451 |
| 2024-11-04 | 2024-10-31 | 4.443 | 2,809 | +0 | 0.00% | 12,481 |
| 2024-11-01 | 2024-10-30 | 4.443 | 2,809 | +0 | 0.00% | 12,481 |
| 2024-10-31 | 2024-10-29 | 4.507 | 2,809 | +0 | 0.00% | 12,661 |
| 2024-10-30 | 2024-10-28 | 4.497 | 2,809 | +0 | 0.00% | 12,631 |
| 2024-10-29 | 2024-10-25 | 4.433 | 2,809 | +0 | 0.00% | 12,451 |
| 2024-10-28 | 2024-10-24 | 4.486 | 2,809 | +0 | 0.00% | 12,601 |
| 2024-10-25 | 2024-10-23 | 4.486 | 2,809 | +0 | 0.00% | 12,601 |
| 2024-10-24 | 2024-10-22 | 4.486 | 2,809 | +0 | 0.00% | 12,601 |
| 2024-10-23 | 2024-10-21 | 4.411 | 2,809 | +0 | 0.00% | 12,391 |
| 2024-10-22 | 2024-10-18 | 4.411 | 2,809 | +0 | 0.00% | 12,391 |
| 2024-10-21 | 2024-10-17 | 4.433 | 2,809 | +0 | 0.00% | 12,451 |
| 2024-10-18 | 2024-10-16 | 4.433 | 2,809 | +0 | 0.00% | 12,451 |
| 2024-10-17 | 2024-10-15 | 4.433 | 2,809 | +0 | 0.00% | 12,451 |
| 2024-10-16 | 2024-10-14 | 4.518 | 2,809 | +0 | 0.00% | 12,691 |
| 2024-10-15 | 2024-10-10 | 4.518 | 2,809 | +0 | 0.00% | 12,691 |
| 2024-10-14 | 2024-10-09 | 4.443 | 2,809 | +0 | 0.00% | 12,481 |
| 2024-10-10 | 2024-10-08 | 4.529 | 2,809 | +0 | 0.00% | 12,721 |
| 2024-10-09 | 2024-10-07 | 4.561 | 2,809 | +0 | 0.00% | 12,811 |
| 2024-10-08 | 2024-10-04 | 4.571 | 2,809 | +0 | 0.00% | 12,841 |
| 2024-10-07 | 2024-10-03 | 4.454 | 2,809 | +0 | 0.00% | 12,511 |
| 2024-10-04 | 2024-10-02 | 4.668 | 2,809 | +0 | 0.00% | 13,111 |
| 2024-10-03 | 2024-09-30 | 4.582 | 2,809 | +0 | 0.00% | 12,871 |
| 2024-10-02 | 2024-09-27 | 4.433 | 2,809 | +0 | 0.00% | 12,451 |
| 2024-09-30 | 2024-09-26 | 4.315 | 2,809 | +0 | 0.00% | 12,121 |
| 2024-09-27 | 2024-09-25 | 4.368 | 2,809 | +0 | 0.00% | 12,271 |
| 2024-09-26 | 2024-09-24 | 4.283 | 2,809 | +0 | 0.00% | 12,031 |
| 2024-09-25 | 2024-09-23 | 4.347 | 2,809 | +0 | 0.00% | 12,211 |
| 2024-09-24 | 2024-09-20 | 4.294 | 2,809 | +0 | 0.00% | 12,061 |
| 2024-09-23 | 2024-09-19 | 4.272 | 2,809 | +0 | 0.00% | 12,001 |
| 2024-09-20 | 2024-09-17 | 4.251 | 2,809 | +0 | 0.00% | 11,941 |
| 2024-09-19 | 2024-09-16 | 4.176 | 2,809 | +0 | 0.00% | 11,731 |
| 2024-09-17 | 2024-09-13 | 4.262 | 2,809 | +0 | 0.00% | 11,971 |
| 2024-09-16 | 2024-09-12 | 4.272 | 2,809 | +0 | 0.00% | 12,001 |
| 2024-09-13 | 2024-09-11 | 4.272 | 2,809 | +0 | 0.00% | 12,001 |
| 2024-09-12 | 2024-09-10 | 4.304 | 2,809 | +0 | 0.00% | 12,091 |
| 2024-09-11 | 2024-09-09 | 4.336 | 2,809 | +0 | 0.00% | 12,181 |
| 2024-09-10 | 2024-09-05 | 4.347 | 2,809 | +0 | 0.00% | 12,211 |
| 2024-09-09 | 2024-09-04 | 4.347 | 2,809 | +0 | 0.00% | 12,211 |
| 2024-09-05 | 2024-09-03 | 4.347 | 2,809 | +0 | 0.00% | 12,211 |
| 2024-09-04 | 2024-09-02 | 4.368 | 2,809 | +0 | 0.00% | 12,271 |
| 2024-09-03 | 2024-08-30 | 4.294 | 2,809 | +0 | 0.00% | 12,061 |
| 2024-09-02 | 2024-08-29 | 4.532 | 2,809 | +0 | 0.00% | 12,730 |
| 2024-08-30 | 2024-08-28 | 4.532 | 2,809 | +75 | 0.00% | 12,730 |
| 2024-08-29 | 2024-08-27 | 4.532 | 2,734 | +0 | 0.00% | 12,390 |
| 2024-08-28 | 2024-08-26 | 4.532 | 2,734 | +0 | 0.00% | 12,390 |
| 2024-08-27 | 2024-08-23 | 4.499 | 2,734 | +0 | 0.00% | 12,300 |
| 2024-08-26 | 2024-08-22 | 4.554 | 2,734 | +0 | 0.00% | 12,450 |
| 2024-08-23 | 2024-08-21 | 4.466 | 2,734 | +0 | 0.00% | 12,210 |
| 2024-08-22 | 2024-08-20 | 4.499 | 2,734 | +0 | 0.00% | 12,300 |
| 2024-08-21 | 2024-08-19 | 4.521 | 2,734 | +0 | 0.00% | 12,360 |
| 2024-08-20 | 2024-08-16 | 4.510 | 2,734 | +0 | 0.00% | 12,330 |
| 2024-08-19 | 2024-08-15 | 4.510 | 2,734 | +0 | 0.00% | 12,330 |
| 2024-08-16 | 2024-08-14 | 4.477 | 2,734 | +0 | 0.00% | 12,240 |
| 2024-08-15 | 2024-08-13 | 4.488 | 2,734 | +0 | 0.00% | 12,270 |
| 2024-08-14 | 2024-08-12 | 4.444 | 2,734 | +0 | 0.00% | 12,150 |
| 2024-08-13 | 2024-08-09 | 4.664 | 2,734 | +0 | 0.00% | 12,750 |
| 2024-08-12 | 2024-08-08 | 4.587 | 2,734 | +0 | 0.00% | 12,540 |
| 2024-08-09 | 2024-08-07 | 4.565 | 2,734 | +0 | 0.00% | 12,480 |
| 2024-08-08 | 2024-08-06 | 4.554 | 2,734 | +0 | 0.00% | 12,450 |
| 2024-08-07 | 2024-08-05 | 4.609 | 2,734 | +0 | 0.00% | 12,600 |
| 2024-08-06 | 2024-08-02 | 4.620 | 2,734 | +0 | 0.00% | 12,630 |
| 2024-08-05 | 2024-08-01 | 4.773 | 2,734 | +0 | 0.00% | 13,050 |
| 2024-08-02 | 2024-07-31 | 4.872 | 2,734 | +0 | 0.00% | 13,320 |
| 2024-08-01 | 2024-07-30 | 4.872 | 2,734 | +0 | 0.00% | 13,320 |
| 2024-07-31 | 2024-07-29 | 5.048 | 2,734 | +0 | 0.00% | 13,800 |
| 2024-07-30 | 2024-07-26 | 5.048 | 2,734 | +0 | 0.00% | 13,800 |
| 2024-07-29 | 2024-07-25 | 5.070 | 2,734 | +0 | 0.00% | 13,860 |
| 2024-07-26 | 2024-07-24 | 5.070 | 2,734 | +0 | 0.00% | 13,860 |
| 2024-07-25 | 2024-07-23 | 5.070 | 2,734 | +0 | 0.00% | 13,860 |
| 2024-07-24 | 2024-07-22 | 5.070 | 2,734 | +0 | 0.00% | 13,860 |
| 2024-07-23 | 2024-07-19 | 5.026 | 2,734 | +0 | 0.00% | 13,740 |
| 2024-07-22 | 2024-07-18 | 5.026 | 2,734 | +0 | 0.00% | 13,740 |
| 2024-07-19 | 2024-07-17 | 5.015 | 2,734 | +0 | 0.00% | 13,710 |
| 2024-07-18 | 2024-07-16 | 5.048 | 2,734 | +0 | 0.00% | 13,800 |
| 2024-07-17 | 2024-07-15 | 4.993 | 2,734 | +0 | 0.00% | 13,650 |
| 2024-07-16 | 2024-07-12 | 5.092 | 2,734 | +0 | 0.00% | 13,920 |
| 2024-07-15 | 2024-07-11 | 5.081 | 2,734 | +0 | 0.00% | 13,890 |
| 2024-07-12 | 2024-07-10 | 5.103 | 2,734 | +0 | 0.00% | 13,950 |
| 2024-07-11 | 2024-07-09 | 5.103 | 2,734 | +0 | 0.00% | 13,950 |
| 2024-07-10 | 2024-07-08 | 5.103 | 2,734 | +0 | 0.00% | 13,950 |
| 2024-07-09 | 2024-07-05 | 5.059 | 2,734 | +0 | 0.00% | 13,830 |
| 2024-07-08 | 2024-07-04 | 4.993 | 2,734 | +0 | 0.00% | 13,650 |
| 2024-07-05 | 2024-07-03 | 4.993 | 2,734 | +0 | 0.00% | 13,650 |
| 2024-07-04 | 2024-07-02 | 5.059 | 2,734 | +0 | 0.00% | 13,830 |
| 2024-07-03 | 2024-06-28 | 5.059 | 2,734 | +0 | 0.00% | 13,830 |
| 2024-07-02 | 2024-06-27 | 5.048 | 2,734 | +0 | 0.00% | 13,800 |
| 2024-06-28 | 2024-06-26 | 5.146 | 2,734 | +0 | 0.00% | 14,070 |
| 2024-06-27 | 2024-06-25 | 5.146 | 2,734 | +0 | 0.00% | 14,070 |
| 2024-06-26 | 2024-06-24 | 5.113 | 2,734 | +0 | 0.00% | 13,980 |
| 2024-06-25 | 2024-06-21 | 5.344 | 2,734 | +0 | 0.00% | 14,610 |
| 2024-06-24 | 2024-06-20 | 5.344 | 2,734 | +0 | 0.00% | 14,610 |
| 2024-06-21 | 2024-06-19 | 5.344 | 2,734 | +0 | 0.00% | 14,610 |
| 2024-06-20 | 2024-06-18 | 5.245 | 2,734 | +0 | 0.00% | 14,340 |
| 2024-06-19 | 2024-06-17 | 5.245 | 2,734 | +0 | 0.00% | 14,340 |
| 2024-06-18 | 2024-06-14 | 5.377 | 2,734 | +0 | 0.00% | 14,700 |
| 2024-06-17 | 2024-06-13 | 5.377 | 2,734 | +0 | 0.00% | 14,700 |
| 2024-06-14 | 2024-06-12 | 5.377 | 2,734 | +0 | 0.00% | 14,700 |
| 2024-06-13 | 2024-06-11 | 5.377 | 2,734 | +0 | 0.00% | 14,700 |
| 2024-06-12 | 2024-06-07 | 5.377 | 2,734 | +0 | 0.00% | 14,700 |
| 2024-06-11 | 2024-06-06 | 5.377 | 2,734 | +0 | 0.00% | 14,700 |
| 2024-06-07 | 2024-06-05 | 5.212 | 2,734 | +0 | 0.00% | 14,250 |
| 2024-06-06 | 2024-06-04 | 5.048 | 2,734 | +0 | 0.00% | 13,800 |
| 2024-06-05 | 2024-06-03 | 4.938 | 2,734 | +0 | 0.00% | 13,500 |
| 2024-06-04 | 2024-05-31 | 4.938 | 2,734 | +0 | 0.00% | 13,500 |
| 2024-06-03 | 2024-05-30 | 5.059 | 2,734 | +0 | 0.00% | 13,830 |
| 2024-05-31 | 2024-05-29 | 5.059 | 2,734 | +0 | 0.00% | 13,830 |
| 2024-05-30 | 2024-05-28 | 5.059 | 2,734 | +0 | 0.00% | 13,830 |
| 2024-05-29 | 2024-05-27 | 5.103 | 2,734 | +0 | 0.00% | 13,950 |
| 2024-05-28 | 2024-05-24 | 5.570 | 2,734 | +0 | 0.00% | 15,229 |
| 2024-05-27 | 2024-05-23 | 5.570 | 2,734 | +95 | 0.00% | 15,229 |
| 2024-05-24 | 2024-05-22 | 5.616 | 2,639 | +0 | 0.00% | 14,819 |
| 2024-05-23 | 2024-05-21 | 5.627 | 2,639 | +0 | 0.00% | 14,849 |
| 2024-05-22 | 2024-05-20 | 5.627 | 2,639 | +0 | 0.00% | 14,849 |
| 2024-05-21 | 2024-05-17 | 5.456 | 2,639 | +0 | 0.00% | 14,399 |
| 2024-05-20 | 2024-05-16 | 5.388 | 2,639 | +0 | 0.00% | 14,219 |
| 2024-05-17 | 2024-05-14 | 5.286 | 2,639 | +0 | 0.00% | 13,949 |
| 2024-05-16 | 2024-05-13 | 5.286 | 2,639 | +0 | 0.00% | 13,949 |
| 2024-05-14 | 2024-05-10 | 5.331 | 2,639 | +0 | 0.00% | 14,069 |
| 2024-05-13 | 2024-05-09 | 5.286 | 2,639 | +0 | 0.00% | 13,949 |
| 2024-05-10 | 2024-05-08 | 5.229 | 2,639 | +0 | 0.00% | 13,799 |
| 2024-05-09 | 2024-05-07 | 5.218 | 2,639 | +0 | 0.00% | 13,769 |
| 2024-05-08 | 2024-05-06 | 5.218 | 2,639 | +0 | 0.00% | 13,769 |
| 2024-05-07 | 2024-05-03 | 5.354 | 2,639 | +0 | 0.00% | 14,129 |
| 2024-05-06 | 2024-05-02 | 5.286 | 2,639 | +0 | 0.00% | 13,949 |
| 2024-05-03 | 2024-04-30 | 5.263 | 2,639 | +0 | 0.00% | 13,889 |
| 2024-05-02 | 2024-04-29 | 5.252 | 2,639 | +0 | 0.00% | 13,859 |
| 2024-04-30 | 2024-04-26 | 5.195 | 2,639 | +0 | 0.00% | 13,709 |
| 2024-04-29 | 2024-04-25 | 5.206 | 2,639 | +0 | 0.00% | 13,739 |
| 2024-04-26 | 2024-04-24 | 5.172 | 2,639 | +0 | 0.00% | 13,649 |
| 2024-04-25 | 2024-04-23 | 5.115 | 2,639 | +0 | 0.00% | 13,500 |
| 2024-04-24 | 2024-04-22 | 5.115 | 2,639 | +0 | 0.00% | 13,500 |
| 2024-04-23 | 2024-04-19 | 5.115 | 2,639 | +0 | 0.00% | 13,500 |
| 2024-04-22 | 2024-04-18 | 5.115 | 2,639 | +0 | 0.00% | 13,500 |
| 2024-04-19 | 2024-04-17 | 5.115 | 2,639 | +0 | 0.00% | 13,500 |
| 2024-04-18 | 2024-04-16 | 5.127 | 2,639 | +0 | 0.00% | 13,530 |
| 2024-04-17 | 2024-04-15 | 5.184 | 2,639 | +0 | 0.00% | 13,679 |
| 2024-04-16 | 2024-04-12 | 5.138 | 2,639 | +0 | 0.00% | 13,560 |
| 2024-04-15 | 2024-04-11 | 5.434 | 2,639 | +0 | 0.00% | 14,339 |
| 2024-04-12 | 2024-04-10 | 5.434 | 2,639 | +0 | 0.00% | 14,339 |
| 2024-04-11 | 2024-04-09 | 5.434 | 2,639 | +0 | 0.00% | 14,339 |
| 2024-04-10 | 2024-04-08 | 5.434 | 2,639 | +0 | 0.00% | 14,339 |
| 2024-04-09 | 2024-04-05 | 5.434 | 2,639 | +0 | 0.00% | 14,339 |
| 2024-04-08 | 2024-04-03 | 5.434 | 2,639 | +0 | 0.00% | 14,339 |
| 2024-04-05 | 2024-04-02 | 5.445 | 2,639 | +0 | 0.00% | 14,369 |
| 2024-04-03 | 2024-03-28 | 5.479 | 2,639 | +0 | 0.00% | 14,459 |
| 2024-04-02 | 2024-03-27 | 5.456 | 2,639 | +0 | 0.00% | 14,399 |
| 2024-03-28 | 2024-03-26 | 5.456 | 2,639 | +0 | 0.00% | 14,399 |
| 2024-03-27 | 2024-03-25 | 5.343 | 2,639 | +0 | 0.00% | 14,099 |
| 2024-03-26 | 2024-03-22 | 5.286 | 2,639 | +0 | 0.00% | 13,949 |
| 2024-03-25 | 2024-03-21 | 5.229 | 2,639 | +0 | 0.00% | 13,799 |
| 2024-03-22 | 2024-03-20 | 5.240 | 2,639 | +0 | 0.00% | 13,829 |
| 2024-03-21 | 2024-03-19 | 5.286 | 2,639 | +0 | 0.00% | 13,949 |
| 2024-03-20 | 2024-03-18 | 5.400 | 2,639 | +0 | 0.00% | 14,249 |
| 2024-03-19 | 2024-03-15 | 5.400 | 2,639 | +0 | 0.00% | 14,249 |
| 2024-03-18 | 2024-03-14 | 5.411 | 2,639 | +0 | 0.00% | 14,279 |
| 2024-03-15 | 2024-03-13 | 5.411 | 2,639 | +0 | 0.00% | 14,279 |
| 2024-03-14 | 2024-03-12 | 5.411 | 2,639 | +0 | 0.00% | 14,279 |
| 2024-03-13 | 2024-03-11 | 5.502 | 2,639 | +0 | 0.00% | 14,519 |
| 2024-03-12 | 2024-03-08 | 5.513 | 2,639 | +0 | 0.00% | 14,549 |
| 2024-03-11 | 2024-03-07 | 5.513 | 2,639 | +0 | 0.00% | 14,549 |
| 2024-03-08 | 2024-03-06 | 5.513 | 2,639 | +0 | 0.00% | 14,549 |
| 2024-03-07 | 2024-03-05 | 5.536 | 2,639 | +0 | 0.00% | 14,609 |
| 2024-03-06 | 2024-03-04 | 5.536 | 2,639 | +0 | 0.00% | 14,609 |
| 2024-03-05 | 2024-03-01 | 5.536 | 2,639 | +0 | 0.00% | 14,609 |
| 2024-03-04 | 2024-02-29 | 5.661 | 2,639 | +0 | 0.00% | 14,939 |
| 2024-03-01 | 2024-02-28 | 5.661 | 2,639 | +0 | 0.00% | 14,939 |
| 2024-02-29 | 2024-02-27 | 5.672 | 2,639 | +0 | 0.00% | 14,969 |
| 2024-02-28 | 2024-02-26 | 5.581 | 2,639 | +0 | 0.00% | 14,729 |
| 2024-02-27 | 2024-02-23 | 5.661 | 2,639 | +0 | 0.00% | 14,939 |
| 2024-02-26 | 2024-02-22 | 5.729 | 2,639 | +0 | 0.00% | 15,119 |
| 2024-02-23 | 2024-02-21 | 5.729 | 2,639 | +0 | 0.00% | 15,119 |
| 2024-02-22 | 2024-02-20 | 5.684 | 2,639 | +0 | 0.00% | 14,999 |
| 2024-02-21 | 2024-02-19 | 5.741 | 2,639 | +0 | 0.00% | 15,149 |
| 2024-02-20 | 2024-02-16 | 5.741 | 2,639 | +0 | 0.00% | 15,149 |
| 2024-02-19 | 2024-02-15 | 5.695 | 2,639 | +0 | 0.00% | 15,029 |
| 2024-02-16 | 2024-02-14 | 5.752 | 2,639 | +0 | 0.00% | 15,179 |
| 2024-02-15 | 2024-02-09 | 5.684 | 2,639 | +0 | 0.00% | 14,999 |
| 2024-02-14 | 2024-02-07 | 5.877 | 2,639 | +0 | 0.00% | 15,509 |
| 2024-02-08 | 2024-02-06 | 5.832 | 2,639 | +0 | 0.00% | 15,389 |
| 2024-02-07 | 2024-02-05 | 5.786 | 2,639 | +0 | 0.00% | 15,269 |
| 2024-02-06 | 2024-02-02 | 5.775 | 2,639 | +0 | 0.00% | 15,239 |
| 2024-02-05 | 2024-02-01 | 5.684 | 2,639 | +0 | 0.00% | 14,999 |
| 2024-02-02 | 2024-01-31 | 5.718 | 2,639 | +0 | 0.00% | 15,089 |
| 2024-02-01 | 2024-01-30 | 5.820 | 2,639 | +0 | 0.00% | 15,359 |
| 2024-01-31 | 2024-01-29 | 5.832 | 2,639 | +0 | 0.00% | 15,389 |
| 2024-01-30 | 2024-01-26 | 5.832 | 2,639 | +0 | 0.00% | 15,389 |
| 2024-01-29 | 2024-01-25 | 5.786 | 2,639 | +0 | 0.00% | 15,269 |
| 2024-01-26 | 2024-01-24 | 5.786 | 2,639 | +0 | 0.00% | 15,269 |
| 2024-01-25 | 2024-01-23 | 5.741 | 2,639 | +0 | 0.00% | 15,149 |
| 2024-01-24 | 2024-01-22 | 5.809 | 2,639 | +0 | 0.00% | 15,329 |
| 2024-01-23 | 2024-01-19 | 5.900 | 2,639 | +0 | 0.00% | 15,569 |
| 2024-01-22 | 2024-01-18 | 5.854 | 2,639 | +0 | 0.00% | 15,449 |
| 2024-01-19 | 2024-01-17 | 5.843 | 2,639 | +0 | 0.00% | 15,419 |
| 2024-01-18 | 2024-01-16 | 6.013 | 2,639 | +0 | 0.00% | 15,869 |
| 2024-01-17 | 2024-01-15 | 6.013 | 2,639 | +0 | 0.00% | 15,869 |
| 2024-01-16 | 2024-01-12 | 6.036 | 2,639 | +0 | 0.00% | 15,929 |
| 2024-01-15 | 2024-01-11 | 6.048 | 2,639 | +0 | 0.00% | 15,959 |
| 2024-01-12 | 2024-01-10 | 6.138 | 2,639 | +0 | 0.00% | 16,199 |
| 2024-01-11 | 2024-01-09 | 6.138 | 2,639 | +0 | 0.00% | 16,199 |
| 2024-01-10 | 2024-01-08 | 6.138 | 2,639 | +0 | 0.00% | 16,199 |
| 2024-01-09 | 2024-01-05 | 6.138 | 2,639 | +0 | 0.00% | 16,199 |
| 2024-01-08 | 2024-01-04 | 6.184 | 2,639 | +0 | 0.00% | 16,319 |
| 2024-01-05 | 2024-01-03 | 6.195 | 2,639 | +0 | 0.00% | 16,349 |
| 2024-01-04 | 2024-01-02 | 6.195 | 2,639 | +0 | 0.00% | 16,349 |
| 2024-01-03 | 2023-12-29 | 6.138 | 2,639 | +0 | 0.00% | 16,199 |
| 2024-01-02 | 2023-12-28 | 6.059 | 2,639 | +0 | 0.00% | 15,989 |
| 2023-12-29 | 2023-12-27 | 6.161 | 2,639 | +0 | 0.00% | 16,259 |
| 2023-12-28 | 2023-12-22 | 6.161 | 2,639 | +0 | 0.00% | 16,259 |
| 2023-12-27 | 2023-12-21 | 6.138 | 2,639 | +0 | 0.00% | 16,199 |
| 2023-12-22 | 2023-12-20 | 6.138 | 2,639 | +0 | 0.00% | 16,199 |
| 2023-12-21 | 2023-12-19 | 6.138 | 2,639 | +0 | 0.00% | 16,199 |
| 2023-12-20 | 2023-12-18 | 6.138 | 2,639 | +0 | 0.00% | 16,199 |
| 2023-12-19 | 2023-12-15 | 6.138 | 2,639 | +0 | 0.00% | 16,199 |
| 2023-12-18 | 2023-12-14 | 6.138 | 2,639 | +0 | 0.00% | 16,199 |
| 2023-12-15 | 2023-12-13 | 6.138 | 2,639 | +0 | 0.00% | 16,199 |
| 2023-12-14 | 2023-12-12 | 6.138 | 2,639 | +0 | 0.00% | 16,199 |
| 2023-12-13 | 2023-12-11 | 6.138 | 2,639 | +0 | 0.00% | 16,199 |
| 2023-12-12 | 2023-12-08 | 6.138 | 2,639 | +0 | 0.00% | 16,199 |
| 2023-12-11 | 2023-12-07 | 6.138 | 2,639 | +0 | 0.00% | 16,199 |
| 2023-12-08 | 2023-12-06 | 6.138 | 2,639 | +0 | 0.00% | 16,199 |
| 2023-12-07 | 2023-12-05 | 6.070 | 2,639 | +0 | 0.00% | 16,019 |
| 2023-12-06 | 2023-12-04 | 6.070 | 2,639 | +0 | 0.00% | 16,019 |
| 2023-12-05 | 2023-12-01 | 6.070 | 2,639 | +0 | 0.00% | 16,019 |
| 2023-12-04 | 2023-11-30 | 5.991 | 2,639 | +0 | 0.00% | 15,809 |
| 2023-12-01 | 2023-11-29 | 6.127 | 2,639 | +0 | 0.00% | 16,169 |
| 2023-11-30 | 2023-11-28 | 6.002 | 2,639 | +0 | 0.00% | 15,839 |
| 2023-11-29 | 2023-11-27 | 6.002 | 2,639 | +0 | 0.00% | 15,839 |
| 2023-11-28 | 2023-11-24 | 6.116 | 2,639 | +0 | 0.00% | 16,139 |
| 2023-11-27 | 2023-11-23 | 6.116 | 2,639 | +0 | 0.00% | 16,139 |
| 2023-11-24 | 2023-11-22 | 6.116 | 2,639 | +0 | 0.00% | 16,139 |
| 2023-11-23 | 2023-11-21 | 6.161 | 2,639 | +0 | 0.00% | 16,259 |
| 2023-11-22 | 2023-11-20 | 6.161 | 2,639 | +0 | 0.00% | 16,259 |
| 2023-11-21 | 2023-11-17 | 6.161 | 2,639 | +0 | 0.00% | 16,259 |
| 2023-11-20 | 2023-11-16 | 6.161 | 2,639 | +0 | 0.00% | 16,259 |
| 2023-11-17 | 2023-11-15 | 6.207 | 2,639 | +0 | 0.00% | 16,379 |
| 2023-11-16 | 2023-11-14 | 6.195 | 2,639 | +0 | 0.00% | 16,349 |
| 2023-11-15 | 2023-11-13 | 6.195 | 2,639 | +0 | 0.00% | 16,349 |
| 2023-11-14 | 2023-11-10 | 6.207 | 2,639 | +0 | 0.00% | 16,379 |
| 2023-11-13 | 2023-11-09 | 6.207 | 2,639 | +0 | 0.00% | 16,379 |
| 2023-11-10 | 2023-11-08 | 6.207 | 2,639 | +0 | 0.00% | 16,379 |
| 2023-11-09 | 2023-11-07 | 6.116 | 2,639 | +0 | 0.00% | 16,139 |
| 2023-11-08 | 2023-11-06 | 6.264 | 2,639 | +0 | 0.00% | 16,529 |
| 2023-11-07 | 2023-11-03 | 6.252 | 2,639 | +0 | 0.00% | 16,499 |
| 2023-11-06 | 2023-11-02 | 6.082 | 2,639 | +0 | 0.00% | 16,049 |
| 2023-11-03 | 2023-11-01 | 6.070 | 2,639 | +0 | 0.00% | 16,019 |
| 2023-11-02 | 2023-10-31 | 6.070 | 2,639 | +0 | 0.00% | 16,019 |
| 2023-11-01 | 2023-10-30 | 6.070 | 2,639 | +0 | 0.00% | 16,019 |
| 2023-10-31 | 2023-10-27 | 6.275 | 2,639 | +0 | 0.00% | 16,559 |
| 2023-10-30 | 2023-10-26 | 6.275 | 2,639 | +0 | 0.00% | 16,559 |
| 2023-10-27 | 2023-10-25 | 6.264 | 2,639 | +0 | 0.00% | 16,529 |
| 2023-10-26 | 2023-10-24 | 6.366 | 2,639 | +0 | 0.00% | 16,799 |
| 2023-10-25 | 2023-10-20 | 6.366 | 2,639 | +0 | 0.00% | 16,799 |
| 2023-10-24 | 2023-10-19 | 6.389 | 2,639 | +0 | 0.00% | 16,859 |
| 2023-10-20 | 2023-10-18 | 6.389 | 2,639 | +0 | 0.00% | 16,859 |
| 2023-10-19 | 2023-10-17 | 6.366 | 2,639 | +0 | 0.00% | 16,799 |
| 2023-10-18 | 2023-10-16 | 6.366 | 2,639 | +0 | 0.00% | 16,799 |
| 2023-10-17 | 2023-10-13 | 6.332 | 2,639 | +0 | 0.00% | 16,709 |
| 2023-10-16 | 2023-10-12 | 6.195 | 2,639 | +0 | 0.00% | 16,349 |
| 2023-10-13 | 2023-10-11 | 6.195 | 2,639 | +0 | 0.00% | 16,349 |
| 2023-10-12 | 2023-10-10 | 6.093 | 2,639 | +0 | 0.00% | 16,079 |
| 2023-10-11 | 2023-10-09 | 6.252 | 2,639 | +0 | 0.00% | 16,499 |
| 2023-10-10 | 2023-10-06 | 6.252 | 2,639 | +0 | 0.00% | 16,499 |
| 2023-10-09 | 2023-10-05 | 6.229 | 2,639 | +0 | 0.00% | 16,439 |
| 2023-10-06 | 2023-10-04 | 6.184 | 2,639 | +0 | 0.00% | 16,319 |
| 2023-10-05 | 2023-10-03 | 6.161 | 2,639 | +0 | 0.00% | 16,259 |
| 2023-10-04 | 2023-09-29 | 6.116 | 2,639 | +0 | 0.00% | 16,139 |
| 2023-10-03 | 2023-09-28 | 6.025 | 2,639 | +0 | 0.00% | 15,899 |
| 2023-09-29 | 2023-09-27 | 6.025 | 2,639 | +0 | 0.00% | 15,899 |
| 2023-09-28 | 2023-09-26 | 6.025 | 2,639 | +0 | 0.00% | 15,899 |
| 2023-09-27 | 2023-09-25 | 6.252 | 2,639 | +0 | 0.00% | 16,499 |
| 2023-09-26 | 2023-09-22 | 6.275 | 2,639 | +0 | 0.00% | 16,559 |
| 2023-09-25 | 2023-09-21 | 6.366 | 2,639 | +0 | 0.00% | 16,799 |
| 2023-09-22 | 2023-09-20 | 6.434 | 2,639 | +0 | 0.00% | 16,979 |
| 2023-09-21 | 2023-09-19 | 6.434 | 2,639 | +0 | 0.00% | 16,979 |
| 2023-09-20 | 2023-09-18 | 6.434 | 2,639 | +0 | 0.00% | 16,979 |
| 2023-09-19 | 2023-09-15 | 6.366 | 2,639 | +0 | 0.00% | 16,799 |
| 2023-09-18 | 2023-09-14 | 6.366 | 2,639 | +0 | 0.00% | 16,799 |
| 2023-09-15 | 2023-09-13 | 6.366 | 2,639 | +0 | 0.00% | 16,799 |
| 2023-09-14 | 2023-09-12 | 6.366 | 2,639 | +0 | 0.00% | 16,799 |
| 2023-09-13 | 2023-09-11 | 6.343 | 2,639 | +0 | 0.00% | 16,739 |
| 2023-09-12 | 2023-09-07 | 6.423 | 2,639 | +0 | 0.00% | 16,949 |
| 2023-09-11 | 2023-09-06 | 6.423 | 2,639 | +0 | 0.00% | 16,949 |
| 2023-09-07 | 2023-09-05 | 6.298 | 2,639 | +0 | 0.00% | 16,619 |
| 2023-09-06 | 2023-09-04 | 6.298 | 2,639 | +0 | 0.00% | 16,619 |
| 2023-09-05 | 2023-08-31 | 6.709 | 2,639 | +0 | 0.00% | 17,706 |
| 2023-09-04 | 2023-08-30 | 6.605 | 2,639 | +50 | 0.00% | 17,431 |
| 2023-08-31 | 2023-08-29 | 6.570 | 2,589 | +0 | 0.00% | 17,010 |
| 2023-08-30 | 2023-08-28 | 6.466 | 2,589 | +0 | 0.00% | 16,740 |
| 2023-08-29 | 2023-08-25 | 6.489 | 2,589 | +0 | 0.00% | 16,800 |
| 2023-08-28 | 2023-08-24 | 6.443 | 2,589 | +0 | 0.00% | 16,680 |
| 2023-08-25 | 2023-08-23 | 6.443 | 2,589 | +0 | 0.00% | 16,680 |
| 2023-08-24 | 2023-08-22 | 6.489 | 2,589 | +0 | 0.00% | 16,800 |
| 2023-08-23 | 2023-08-21 | 6.489 | 2,589 | +0 | 0.00% | 16,800 |
| 2023-08-22 | 2023-08-18 | 6.617 | 2,589 | +0 | 0.00% | 17,130 |
| 2023-08-21 | 2023-08-17 | 6.698 | 2,589 | +0 | 0.00% | 17,340 |
| 2023-08-18 | 2023-08-16 | 6.709 | 2,589 | +0 | 0.00% | 17,370 |
| 2023-08-17 | 2023-08-15 | 6.767 | 2,589 | +0 | 0.00% | 17,520 |
| 2023-08-16 | 2023-08-14 | 6.767 | 2,589 | +0 | 0.00% | 17,520 |
| 2023-08-15 | 2023-08-11 | 6.929 | 2,589 | +0 | 0.00% | 17,940 |
| 2023-08-14 | 2023-08-10 | 6.953 | 2,589 | +0 | 0.00% | 18,000 |
| 2023-08-11 | 2023-08-09 | 6.953 | 2,589 | +0 | 0.00% | 18,000 |
| 2023-08-10 | 2023-08-08 | 6.779 | 2,589 | +0 | 0.00% | 17,550 |
| 2023-08-09 | 2023-08-07 | 6.779 | 2,589 | +0 | 0.00% | 17,550 |
| 2023-08-08 | 2023-08-04 | 6.814 | 2,589 | +0 | 0.00% | 17,640 |
| 2023-08-07 | 2023-08-03 | 6.837 | 2,589 | +0 | 0.00% | 17,700 |
| 2023-08-04 | 2023-08-02 | 6.953 | 2,589 | +0 | 0.00% | 18,000 |
| 2023-08-03 | 2023-08-01 | 7.150 | 2,589 | +0 | 0.00% | 18,510 |
| 2023-08-02 | 2023-07-31 | 7.150 | 2,589 | +0 | 0.00% | 18,510 |
| 2023-08-01 | 2023-07-28 | 7.150 | 2,589 | +0 | 0.00% | 18,510 |
| 2023-07-31 | 2023-07-27 | 6.953 | 2,589 | +0 | 0.00% | 18,000 |
| 2023-07-28 | 2023-07-26 | 6.895 | 2,589 | +0 | 0.00% | 17,850 |
| 2023-07-27 | 2023-07-25 | 6.953 | 2,589 | +0 | 0.00% | 18,000 |
| 2023-07-26 | 2023-07-24 | 6.953 | 2,589 | +0 | 0.00% | 18,000 |
| 2023-07-25 | 2023-07-21 | 6.953 | 2,589 | +0 | 0.00% | 18,000 |
| 2023-07-24 | 2023-07-20 | 6.953 | 2,589 | +0 | 0.00% | 18,000 |
| 2023-07-21 | 2023-07-19 | 6.953 | 2,589 | +0 | 0.00% | 18,000 |
| 2023-07-20 | 2023-07-18 | 7.011 | 2,589 | +0 | 0.00% | 18,150 |
| 2023-07-19 | 2023-07-14 | 7.011 | 2,589 | +0 | 0.00% | 18,150 |
| 2023-07-18 | 2023-07-13 | 7.184 | 2,589 | +0 | 0.00% | 18,600 |
| 2023-07-14 | 2023-07-12 | 7.092 | 2,589 | +0 | 0.00% | 18,360 |
| 2023-07-13 | 2023-07-11 | 6.987 | 2,589 | +0 | 0.00% | 18,090 |
| 2023-07-12 | 2023-07-10 | 7.011 | 2,589 | +0 | 0.00% | 18,150 |
| 2023-07-11 | 2023-07-07 | 6.814 | 2,589 | +0 | 0.00% | 17,640 |
| 2023-07-10 | 2023-07-06 | 7.184 | 2,589 | +0 | 0.00% | 18,600 |
| 2023-07-07 | 2023-07-05 | 6.953 | 2,589 | +0 | 0.00% | 18,000 |
| 2023-07-06 | 2023-07-04 | 6.953 | 2,589 | +0 | 0.00% | 18,000 |
| 2023-07-05 | 2023-07-03 | 6.953 | 2,589 | +0 | 0.00% | 18,000 |
| 2023-07-04 | 2023-06-30 | 6.953 | 2,589 | +0 | 0.00% | 18,000 |
| 2023-07-03 | 2023-06-29 | 6.953 | 2,589 | +0 | 0.00% | 18,000 |
| 2023-06-30 | 2023-06-28 | 6.953 | 2,589 | +0 | 0.00% | 18,000 |
| 2023-06-29 | 2023-06-27 | 6.895 | 2,589 | +0 | 0.00% | 17,850 |
| 2023-06-28 | 2023-06-26 | 6.825 | 2,589 | +0 | 0.00% | 17,670 |
| 2023-06-27 | 2023-06-23 | 6.825 | 2,589 | +0 | 0.00% | 17,670 |
| 2023-06-26 | 2023-06-21 | 6.825 | 2,589 | +0 | 0.00% | 17,670 |
| 2023-06-23 | 2023-06-20 | 6.767 | 2,589 | +0 | 0.00% | 17,520 |
| 2023-06-21 | 2023-06-19 | 6.814 | 2,589 | +0 | 0.00% | 17,640 |
| 2023-06-20 | 2023-06-16 | 6.814 | 2,589 | +0 | 0.00% | 17,640 |
| 2023-06-19 | 2023-06-15 | 6.814 | 2,589 | +0 | 0.00% | 17,640 |
| 2023-06-16 | 2023-06-14 | 6.814 | 2,589 | +0 | 0.00% | 17,640 |
| 2023-06-15 | 2023-06-13 | 6.814 | 2,589 | +0 | 0.00% | 17,640 |
| 2023-06-14 | 2023-06-12 | 6.802 | 2,589 | +0 | 0.00% | 17,610 |
| 2023-06-13 | 2023-06-09 | 6.906 | 2,589 | +0 | 0.00% | 17,880 |
| 2023-06-12 | 2023-06-08 | 6.918 | 2,589 | +0 | 0.00% | 17,910 |
| 2023-06-09 | 2023-06-07 | 6.883 | 2,589 | +0 | 0.00% | 17,820 |
| 2023-06-08 | 2023-06-06 | 6.848 | 2,589 | +0 | 0.00% | 17,730 |
| 2023-06-07 | 2023-06-05 | 6.883 | 2,589 | +0 | 0.00% | 17,820 |
| 2023-06-06 | 2023-06-02 | 6.837 | 2,589 | +0 | 0.00% | 17,700 |
| 2023-06-05 | 2023-06-01 | 6.744 | 2,589 | +0 | 0.00% | 17,460 |
| 2023-06-02 | 2023-05-31 | 6.756 | 2,589 | +0 | 0.00% | 17,490 |
| 2023-06-01 | 2023-05-30 | 6.802 | 2,589 | +0 | 0.00% | 17,610 |
| 2023-05-31 | 2023-05-29 | 7.285 | 2,589 | +0 | 0.00% | 18,861 |
| 2023-05-30 | 2023-05-25 | 7.309 | 2,589 | +85 | 0.00% | 18,923 |
| 2023-05-29 | 2023-05-24 | 7.345 | 2,504 | +0 | 0.00% | 18,392 |
| 2023-05-25 | 2023-05-23 | 7.381 | 2,504 | +0 | 0.00% | 18,482 |
| 2023-05-24 | 2023-05-22 | 7.321 | 2,504 | +0 | 0.00% | 18,331 |
| 2023-05-23 | 2023-05-19 | 7.465 | 2,504 | +0 | 0.00% | 18,692 |
| 2023-05-22 | 2023-05-18 | 7.525 | 2,504 | +0 | 0.00% | 18,842 |
| 2023-05-19 | 2023-05-17 | 7.525 | 2,504 | +0 | 0.00% | 18,842 |
| 2023-05-18 | 2023-05-16 | 7.549 | 2,504 | +0 | 0.00% | 18,902 |
| 2023-05-17 | 2023-05-15 | 7.561 | 2,504 | +0 | 0.00% | 18,932 |
| 2023-05-16 | 2023-05-12 | 7.561 | 2,504 | +0 | 0.00% | 18,932 |
| 2023-05-15 | 2023-05-11 | 7.561 | 2,504 | +0 | 0.00% | 18,932 |
| 2023-05-12 | 2023-05-10 | 7.561 | 2,504 | +0 | 0.00% | 18,932 |
| 2023-05-11 | 2023-05-09 | 7.561 | 2,504 | +0 | 0.00% | 18,932 |
| 2023-05-10 | 2023-05-08 | 7.656 | 2,504 | +0 | 0.00% | 19,172 |
| 2023-05-09 | 2023-05-05 | 7.680 | 2,504 | +0 | 0.00% | 19,232 |
| 2023-05-08 | 2023-05-04 | 7.644 | 2,504 | +0 | 0.00% | 19,142 |
| 2023-05-05 | 2023-05-03 | 7.776 | 2,504 | +0 | 0.00% | 19,472 |
| 2023-05-04 | 2023-05-02 | 7.728 | 2,504 | +0 | 0.00% | 19,352 |
| 2023-05-03 | 2023-04-28 | 7.644 | 2,504 | +0 | 0.00% | 19,142 |
| 2023-05-02 | 2023-04-27 | 7.561 | 2,504 | +0 | 0.00% | 18,932 |
| 2023-04-28 | 2023-04-26 | 7.561 | 2,504 | +0 | 0.00% | 18,932 |
| 2023-04-27 | 2023-04-25 | 7.584 | 2,504 | +0 | 0.00% | 18,992 |
| 2023-04-26 | 2023-04-24 | 7.668 | 2,504 | +0 | 0.00% | 19,202 |
| 2023-04-25 | 2023-04-21 | 7.573 | 2,504 | +0 | 0.00% | 18,962 |
| 2023-04-24 | 2023-04-20 | 7.668 | 2,504 | +0 | 0.00% | 19,202 |
| 2023-04-21 | 2023-04-19 | 7.704 | 2,504 | +0 | 0.00% | 19,292 |
| 2023-04-20 | 2023-04-18 | 7.812 | 2,504 | +0 | 0.00% | 19,562 |
| 2023-04-19 | 2023-04-17 | 7.812 | 2,504 | +0 | 0.00% | 19,562 |
| 2023-04-18 | 2023-04-14 | 7.908 | 2,504 | +0 | 0.00% | 19,802 |
| 2023-04-17 | 2023-04-13 | 7.800 | 2,504 | +0 | 0.00% | 19,532 |
| 2023-04-14 | 2023-04-12 | 7.800 | 2,504 | +0 | 0.00% | 19,532 |
| 2023-04-13 | 2023-04-11 | 7.800 | 2,504 | +0 | 0.00% | 19,532 |
| 2023-04-12 | 2023-04-06 | 7.752 | 2,504 | +0 | 0.00% | 19,412 |
| 2023-04-11 | 2023-04-04 | 7.788 | 2,504 | +0 | 0.00% | 19,502 |
| 2023-04-06 | 2023-04-03 | 7.812 | 2,504 | +0 | 0.00% | 19,562 |
| 2023-04-04 | 2023-03-31 | 7.812 | 2,504 | +0 | 0.00% | 19,562 |
| 2023-04-03 | 2023-03-30 | 7.800 | 2,504 | +0 | 0.00% | 19,532 |
| 2023-03-31 | 2023-03-29 | 7.788 | 2,504 | +0 | 0.00% | 19,502 |
| 2023-03-30 | 2023-03-28 | 7.788 | 2,504 | +0 | 0.00% | 19,502 |
| 2023-03-29 | 2023-03-27 | 7.776 | 2,504 | +0 | 0.00% | 19,472 |
| 2023-03-28 | 2023-03-24 | 7.788 | 2,504 | +0 | 0.00% | 19,502 |
| 2023-03-27 | 2023-03-23 | 7.848 | 2,504 | +0 | 0.00% | 19,652 |
| 2023-03-24 | 2023-03-22 | 7.812 | 2,504 | +0 | 0.00% | 19,562 |
| 2023-03-23 | 2023-03-21 | 7.788 | 2,504 | +0 | 0.00% | 19,502 |
| 2023-03-22 | 2023-03-20 | 7.908 | 2,504 | +0 | 0.00% | 19,802 |
| 2023-03-21 | 2023-03-17 | 8.267 | 2,504 | +0 | 0.00% | 20,702 |
| 2023-03-20 | 2023-03-16 | 8.291 | 2,504 | +0 | 0.00% | 20,762 |
| 2023-03-17 | 2023-03-15 | 8.291 | 2,504 | +0 | 0.00% | 20,762 |
| 2023-03-16 | 2023-03-14 | 8.291 | 2,504 | +0 | 0.00% | 20,762 |
| 2023-03-15 | 2023-03-13 | 8.291 | 2,504 | +0 | 0.00% | 20,762 |
| 2023-03-14 | 2023-03-10 | 8.279 | 2,504 | +0 | 0.00% | 20,732 |
| 2023-03-13 | 2023-03-09 | 8.387 | 2,504 | +0 | 0.00% | 21,002 |
| 2023-03-10 | 2023-03-08 | 8.555 | 2,504 | +0 | 0.00% | 21,422 |
| 2023-03-09 | 2023-03-07 | 8.615 | 2,504 | +0 | 0.00% | 21,572 |
| 2023-03-08 | 2023-03-06 | 8.615 | 2,504 | +0 | 0.00% | 21,572 |
| 2023-03-07 | 2023-03-03 | 8.615 | 2,504 | +0 | 0.00% | 21,572 |
| 2023-03-06 | 2023-03-02 | 8.531 | 2,504 | +0 | 0.00% | 21,362 |
| 2023-03-03 | 2023-03-01 | 8.627 | 2,504 | +0 | 0.00% | 21,602 |
| 2023-03-02 | 2023-02-28 | 8.591 | 2,504 | +0 | 0.00% | 21,512 |
| 2023-03-01 | 2023-02-27 | 8.591 | 2,504 | +0 | 0.00% | 21,512 |
| 2023-02-28 | 2023-02-24 | 8.639 | 2,504 | +0 | 0.00% | 21,632 |
| 2023-02-27 | 2023-02-23 | 8.639 | 2,504 | +0 | 0.00% | 21,632 |
| 2023-02-24 | 2023-02-22 | 8.651 | 2,504 | +0 | 0.00% | 21,662 |
| 2023-02-23 | 2023-02-21 | 8.651 | 2,504 | +0 | 0.00% | 21,662 |
| 2023-02-22 | 2023-02-20 | 8.651 | 2,504 | +0 | 0.00% | 21,662 |
| 2023-02-21 | 2023-02-17 | 8.699 | 2,504 | +0 | 0.00% | 21,782 |
| 2023-02-20 | 2023-02-16 | 8.699 | 2,504 | +0 | 0.00% | 21,782 |
| 2023-02-17 | 2023-02-15 | 8.723 | 2,504 | +0 | 0.00% | 21,842 |
| 2023-02-16 | 2023-02-14 | 8.735 | 2,504 | +0 | 0.00% | 21,872 |
| 2023-02-15 | 2023-02-13 | 8.735 | 2,504 | +0 | 0.00% | 21,872 |
| 2023-02-14 | 2023-02-10 | 8.735 | 2,504 | +0 | 0.00% | 21,872 |
| 2023-02-13 | 2023-02-09 | 8.867 | 2,504 | +0 | 0.00% | 22,202 |
| 2023-02-10 | 2023-02-08 | 8.843 | 2,504 | +0 | 0.00% | 22,142 |
| 2023-02-09 | 2023-02-07 | 8.723 | 2,504 | +0 | 0.00% | 21,842 |
| 2023-02-08 | 2023-02-06 | 8.771 | 2,504 | +0 | 0.00% | 21,962 |
| 2023-02-07 | 2023-02-03 | 8.855 | 2,504 | +0 | 0.00% | 22,172 |
| 2023-02-06 | 2023-02-02 | 8.867 | 2,504 | +0 | 0.00% | 22,202 |
| 2023-02-03 | 2023-02-01 | 8.867 | 2,504 | +0 | 0.00% | 22,202 |
| 2023-02-02 | 2023-01-31 | 8.783 | 2,504 | +0 | 0.00% | 21,992 |
| 2023-02-01 | 2023-01-30 | 8.783 | 2,504 | +0 | 0.00% | 21,992 |
| 2023-01-31 | 2023-01-27 | 8.867 | 2,504 | +0 | 0.00% | 22,202 |
| 2023-01-30 | 2023-01-26 | 8.843 | 2,504 | +0 | 0.00% | 22,142 |
| 2023-01-27 | 2023-01-20 | 8.699 | 2,504 | +0 | 0.00% | 21,782 |
| 2023-01-26 | 2023-01-19 | 8.687 | 2,504 | +0 | 0.00% | 21,752 |
| 2023-01-20 | 2023-01-18 | 8.699 | 2,504 | +0 | 0.00% | 21,782 |
| 2023-01-19 | 2023-01-17 | 8.795 | 2,504 | +0 | 0.00% | 22,022 |
| 2023-01-18 | 2023-01-16 | 8.795 | 2,504 | +0 | 0.00% | 22,022 |
| 2023-01-17 | 2023-01-13 | 8.795 | 2,504 | +0 | 0.00% | 22,022 |
| 2023-01-16 | 2023-01-12 | 8.663 | 2,504 | +0 | 0.00% | 21,692 |
| 2023-01-13 | 2023-01-11 | 8.663 | 2,504 | +0 | 0.00% | 21,692 |
| 2023-01-12 | 2023-01-10 | 8.687 | 2,504 | +0 | 0.00% | 21,752 |
| 2023-01-11 | 2023-01-09 | 8.663 | 2,504 | +0 | 0.00% | 21,692 |
| 2023-01-10 | 2023-01-06 | 8.807 | 2,504 | +0 | 0.00% | 22,052 |
| 2023-01-09 | 2023-01-05 | 8.795 | 2,504 | +0 | 0.00% | 22,022 |
| 2023-01-06 | 2023-01-04 | 8.687 | 2,504 | +0 | 0.00% | 21,752 |
| 2023-01-05 | 2023-01-03 | 8.687 | 2,504 | +0 | 0.00% | 21,752 |
| 2023-01-04 | 2022-12-30 | 8.687 | 2,504 | +0 | 0.00% | 21,752 |
| 2023-01-03 | 2022-12-29 | 8.687 | 2,504 | +0 | 0.00% | 21,752 |
| 2022-12-30 | 2022-12-28 | 8.687 | 2,504 | +0 | 0.00% | 21,752 |
| 2022-12-29 | 2022-12-23 | 8.459 | 2,504 | +0 | 0.00% | 21,182 |
| 2022-12-28 | 2022-12-22 | 8.459 | 2,504 | +0 | 0.00% | 21,182 |
| 2022-12-23 | 2022-12-21 | 8.711 | 2,504 | +0 | 0.00% | 21,812 |
| 2022-12-22 | 2022-12-20 | 8.711 | 2,504 | +0 | 0.00% | 21,812 |
| 2022-12-21 | 2022-12-19 | 8.711 | 2,504 | +0 | 0.00% | 21,812 |
| 2022-12-20 | 2022-12-16 | 8.459 | 2,504 | +0 | 0.00% | 21,182 |
| 2022-12-19 | 2022-12-15 | 8.627 | 2,504 | +0 | 0.00% | 21,602 |
| 2022-12-16 | 2022-12-14 | 8.627 | 2,504 | +0 | 0.00% | 21,602 |
| 2022-12-15 | 2022-12-13 | 8.459 | 2,504 | +0 | 0.00% | 21,182 |
| 2022-12-14 | 2022-12-12 | 8.483 | 2,504 | +0 | 0.00% | 21,242 |
| 2022-12-13 | 2022-12-09 | 8.483 | 2,504 | +0 | 0.00% | 21,242 |
| 2022-12-12 | 2022-12-08 | 8.339 | 2,504 | +0 | 0.00% | 20,882 |
| 2022-12-09 | 2022-12-07 | 8.315 | 2,504 | +0 | 0.00% | 20,822 |
| 2022-12-08 | 2022-12-06 | 8.267 | 2,504 | +0 | 0.00% | 20,702 |
| 2022-12-07 | 2022-12-05 | 8.267 | 2,504 | +0 | 0.00% | 20,702 |
| 2022-12-06 | 2022-12-02 | 8.028 | 2,504 | +0 | 0.00% | 20,102 |
| 2022-12-05 | 2022-12-01 | 8.267 | 2,504 | +0 | 0.00% | 20,702 |
| 2022-12-02 | 2022-11-30 | 8.267 | 2,504 | +0 | 0.00% | 20,702 |
| 2022-12-01 | 2022-11-29 | 8.184 | 2,504 | +0 | 0.00% | 20,492 |
| 2022-11-30 | 2022-11-28 | 8.040 | 2,504 | +0 | 0.00% | 20,132 |
| 2022-11-29 | 2022-11-25 | 8.040 | 2,504 | +0 | 0.00% | 20,132 |
| 2022-11-28 | 2022-11-24 | 8.040 | 2,504 | +0 | 0.00% | 20,132 |
| 2022-11-25 | 2022-11-23 | 8.040 | 2,504 | +0 | 0.00% | 20,132 |
| 2022-11-24 | 2022-11-22 | 8.040 | 2,504 | +0 | 0.00% | 20,132 |
| 2022-11-23 | 2022-11-21 | 7.968 | 2,504 | +0 | 0.00% | 19,952 |
| 2022-11-22 | 2022-11-18 | 8.064 | 2,504 | +0 | 0.00% | 20,192 |
| 2022-11-21 | 2022-11-17 | 8.160 | 2,504 | +0 | 0.00% | 20,432 |
| 2022-11-18 | 2022-11-16 | 8.184 | 2,504 | +0 | 0.00% | 20,492 |
| 2022-11-17 | 2022-11-15 | 8.184 | 2,504 | +0 | 0.00% | 20,492 |
| 2022-11-16 | 2022-11-14 | 8.267 | 2,504 | +0 | 0.00% | 20,702 |
| 2022-11-15 | 2022-11-11 | 8.267 | 2,504 | +0 | 0.00% | 20,702 |
| 2022-11-14 | 2022-11-10 | 8.255 | 2,504 | +0 | 0.00% | 20,672 |
| 2022-11-11 | 2022-11-09 | 8.255 | 2,504 | +0 | 0.00% | 20,672 |
| 2022-11-10 | 2022-11-08 | 7.980 | 2,504 | +0 | 0.00% | 19,982 |
| 2022-11-09 | 2022-11-07 | 8.148 | 2,504 | +0 | 0.00% | 20,402 |
| 2022-11-08 | 2022-11-04 | 8.148 | 2,504 | +0 | 0.00% | 20,402 |
| 2022-11-07 | 2022-11-03 | 8.028 | 2,504 | +0 | 0.00% | 20,102 |
| 2022-11-04 | 2022-11-02 | 8.148 | 2,504 | +0 | 0.00% | 20,402 |
| 2022-11-03 | 2022-11-01 | 8.148 | 2,504 | +0 | 0.00% | 20,402 |
| 2022-11-02 | 2022-10-31 | 7.968 | 2,504 | +0 | 0.00% | 19,952 |
| 2022-11-01 | 2022-10-28 | 7.968 | 2,504 | +0 | 0.00% | 19,952 |
| 2022-10-31 | 2022-10-27 | 8.291 | 2,504 | +0 | 0.00% | 20,762 |
| 2022-10-28 | 2022-10-26 | 8.088 | 2,504 | +0 | 0.00% | 20,252 |
| 2022-10-27 | 2022-10-25 | 8.040 | 2,504 | +0 | 0.00% | 20,132 |
| 2022-10-26 | 2022-10-24 | 8.148 | 2,504 | +0 | 0.00% | 20,402 |
| 2022-10-25 | 2022-10-21 | 8.148 | 2,504 | +0 | 0.00% | 20,402 |
| 2022-10-24 | 2022-10-20 | 8.148 | 2,504 | +0 | 0.00% | 20,402 |
| 2022-10-21 | 2022-10-19 | 8.148 | 2,504 | +0 | 0.00% | 20,402 |
| 2022-10-20 | 2022-10-18 | 8.088 | 2,504 | +0 | 0.00% | 20,252 |
| 2022-10-19 | 2022-10-17 | 8.088 | 2,504 | +0 | 0.00% | 20,252 |
| 2022-10-18 | 2022-10-14 | 8.088 | 2,504 | +0 | 0.00% | 20,252 |
| 2022-10-17 | 2022-10-13 | 8.088 | 2,504 | +0 | 0.00% | 20,252 |
| 2022-10-14 | 2022-10-12 | 8.088 | 2,504 | +0 | 0.00% | 20,252 |
| 2022-10-13 | 2022-10-11 | 7.908 | 2,504 | +0 | 0.00% | 19,802 |
| 2022-10-12 | 2022-10-10 | 8.243 | 2,504 | +0 | 0.00% | 20,642 |
| 2022-10-11 | 2022-10-07 | 8.112 | 2,504 | +0 | 0.00% | 20,312 |
| 2022-10-10 | 2022-10-06 | 8.112 | 2,504 | +0 | 0.00% | 20,312 |
| 2022-10-07 | 2022-10-05 | 8.112 | 2,504 | +0 | 0.00% | 20,312 |
| 2022-10-06 | 2022-10-03 | 7.680 | 2,504 | +0 | 0.00% | 19,232 |
| 2022-10-05 | 2022-09-30 | 8.028 | 2,504 | +0 | 0.00% | 20,102 |
| 2022-10-03 | 2022-09-29 | 8.196 | 2,504 | +0 | 0.00% | 20,522 |
| 2022-09-30 | 2022-09-28 | 7.788 | 2,504 | +0 | 0.00% | 19,502 |
| 2022-09-29 | 2022-09-27 | 8.064 | 2,504 | +0 | 0.00% | 20,192 |
| 2022-09-28 | 2022-09-26 | 8.267 | 2,504 | +0 | 0.00% | 20,702 |
| 2022-09-27 | 2022-09-23 | 8.291 | 2,504 | +0 | 0.00% | 20,762 |
| 2022-09-26 | 2022-09-22 | 8.387 | 2,504 | +0 | 0.00% | 21,002 |
| 2022-09-23 | 2022-09-21 | 8.339 | 2,504 | +0 | 0.00% | 20,882 |
| 2022-09-22 | 2022-09-20 | 8.327 | 2,504 | +0 | 0.00% | 20,852 |
| 2022-09-21 | 2022-09-19 | 8.351 | 2,504 | +0 | 0.00% | 20,912 |
| 2022-09-20 | 2022-09-16 | 8.327 | 2,504 | +0 | 0.00% | 20,852 |
| 2022-09-19 | 2022-09-15 | 8.327 | 2,504 | +0 | 0.00% | 20,852 |
| 2022-09-16 | 2022-09-14 | 8.363 | 2,504 | +0 | 0.00% | 20,942 |
| 2022-09-15 | 2022-09-13 | 8.363 | 2,504 | +0 | 0.00% | 20,942 |
| 2022-09-14 | 2022-09-09 | 8.387 | 2,504 | +0 | 0.00% | 21,002 |
| 2022-09-13 | 2022-09-08 | 8.339 | 2,504 | +0 | 0.00% | 20,882 |
| 2022-09-09 | 2022-09-07 | 8.339 | 2,504 | +0 | 0.00% | 20,882 |
| 2022-09-08 | 2022-09-06 | 8.339 | 2,504 | +0 | 0.00% | 20,882 |
| 2022-09-07 | 2022-09-05 | 8.387 | 2,504 | +0 | 0.00% | 21,002 |
| 2022-09-06 | 2022-09-02 | 8.728 | 2,504 | +0 | 0.00% | 21,856 |
| 2022-09-05 | 2022-09-01 | 8.728 | 2,504 | +64 | 0.00% | 21,856 |
| 2022-09-02 | 2022-08-31 | 8.728 | 2,440 | +0 | 0.00% | 21,297 |
| 2022-09-01 | 2022-08-30 | 8.655 | 2,440 | +0 | 0.00% | 21,117 |
| 2022-08-31 | 2022-08-29 | 8.642 | 2,440 | +0 | 0.00% | 21,087 |
| 2022-08-30 | 2022-08-26 | 8.728 | 2,440 | +0 | 0.00% | 21,297 |
| 2022-08-29 | 2022-08-25 | 8.691 | 2,440 | +0 | 0.00% | 21,207 |
| 2022-08-26 | 2022-08-24 | 8.728 | 2,440 | +0 | 0.00% | 21,297 |
| 2022-08-25 | 2022-08-23 | 8.728 | 2,440 | +0 | 0.00% | 21,297 |
| 2022-08-24 | 2022-08-22 | 8.728 | 2,440 | +0 | 0.00% | 21,297 |
| 2022-08-23 | 2022-08-19 | 8.790 | 2,440 | +0 | 0.00% | 21,447 |
| 2022-08-22 | 2022-08-18 | 8.851 | 2,440 | +0 | 0.00% | 21,597 |
| 2022-08-19 | 2022-08-17 | 8.937 | 2,440 | +0 | 0.00% | 21,807 |
| 2022-08-18 | 2022-08-16 | 8.741 | 2,440 | +0 | 0.00% | 21,327 |
| 2022-08-17 | 2022-08-15 | 8.741 | 2,440 | +0 | 0.00% | 21,327 |
| 2022-08-16 | 2022-08-12 | 8.667 | 2,440 | +0 | 0.00% | 21,147 |
| 2022-08-15 | 2022-08-11 | 8.778 | 2,440 | +0 | 0.00% | 21,417 |
| 2022-08-12 | 2022-08-10 | 8.655 | 2,440 | +0 | 0.00% | 21,117 |
| 2022-08-11 | 2022-08-09 | 8.642 | 2,440 | +0 | 0.00% | 21,087 |
| 2022-08-10 | 2022-08-08 | 8.605 | 2,440 | +0 | 0.00% | 20,997 |
| 2022-08-09 | 2022-08-05 | 8.741 | 2,440 | +0 | 0.00% | 21,327 |
| 2022-08-08 | 2022-08-04 | 8.642 | 2,440 | +0 | 0.00% | 21,087 |
| 2022-08-05 | 2022-08-03 | 8.544 | 2,440 | +0 | 0.00% | 20,847 |
| 2022-08-04 | 2022-08-02 | 8.618 | 2,440 | +0 | 0.00% | 21,027 |
| 2022-08-03 | 2022-08-01 | 8.655 | 2,440 | +0 | 0.00% | 21,117 |
| 2022-08-02 | 2022-07-29 | 8.716 | 2,440 | +0 | 0.00% | 21,267 |
| 2022-08-01 | 2022-07-28 | 8.778 | 2,440 | +0 | 0.00% | 21,417 |
| 2022-07-29 | 2022-07-27 | 8.913 | 2,440 | +0 | 0.00% | 21,747 |
| 2022-07-28 | 2022-07-26 | 8.913 | 2,440 | +0 | 0.00% | 21,747 |
| 2022-07-27 | 2022-07-25 | 8.827 | 2,440 | +0 | 0.00% | 21,537 |
| 2022-07-26 | 2022-07-22 | 8.876 | 2,440 | +0 | 0.00% | 21,657 |
| 2022-07-25 | 2022-07-21 | 8.974 | 2,440 | +0 | 0.00% | 21,897 |
| 2022-07-22 | 2022-07-20 | 8.999 | 2,440 | +0 | 0.00% | 21,957 |
| 2022-07-21 | 2022-07-19 | 8.999 | 2,440 | +0 | 0.00% | 21,957 |
| 2022-07-20 | 2022-07-18 | 8.999 | 2,440 | +0 | 0.00% | 21,957 |
| 2022-07-19 | 2022-07-15 | 8.962 | 2,440 | +0 | 0.00% | 21,867 |
| 2022-07-18 | 2022-07-14 | 8.962 | 2,440 | +0 | 0.00% | 21,867 |
| 2022-07-15 | 2022-07-13 | 8.999 | 2,440 | +0 | 0.00% | 21,957 |
| 2022-07-14 | 2022-07-12 | 8.999 | 2,440 | +0 | 0.00% | 21,957 |
| 2022-07-13 | 2022-07-11 | 8.999 | 2,440 | +0 | 0.00% | 21,957 |
| 2022-07-12 | 2022-07-08 | 9.048 | 2,440 | +0 | 0.00% | 22,077 |
| 2022-07-11 | 2022-07-07 | 9.085 | 2,440 | +0 | 0.00% | 22,167 |
| 2022-07-08 | 2022-07-06 | 9.085 | 2,440 | +0 | 0.00% | 22,167 |
| 2022-07-07 | 2022-07-05 | 9.023 | 2,440 | +0 | 0.00% | 22,017 |
| 2022-07-06 | 2022-07-04 | 8.999 | 2,440 | +0 | 0.00% | 21,957 |
| 2022-07-05 | 2022-06-30 | 9.073 | 2,440 | +0 | 0.00% | 22,137 |
| 2022-07-04 | 2022-06-29 | 9.122 | 2,440 | +0 | 0.00% | 22,257 |
| 2022-06-30 | 2022-06-28 | 9.122 | 2,440 | +0 | 0.00% | 22,257 |
| 2022-06-29 | 2022-06-27 | 9.122 | 2,440 | +0 | 0.00% | 22,257 |
| 2022-06-28 | 2022-06-24 | 9.073 | 2,440 | +0 | 0.00% | 22,137 |
| 2022-06-27 | 2022-06-23 | 9.073 | 2,440 | +0 | 0.00% | 22,137 |
| 2022-06-24 | 2022-06-22 | 8.974 | 2,440 | +0 | 0.00% | 21,897 |
| 2022-06-23 | 2022-06-21 | 9.036 | 2,440 | +0 | 0.00% | 22,047 |
| 2022-06-22 | 2022-06-20 | 9.036 | 2,440 | +0 | 0.00% | 22,047 |
| 2022-06-21 | 2022-06-17 | 9.036 | 2,440 | +0 | 0.00% | 22,047 |
| 2022-06-20 | 2022-06-16 | 9.060 | 2,440 | +0 | 0.00% | 22,107 |
| 2022-06-17 | 2022-06-15 | 9.048 | 2,440 | +0 | 0.00% | 22,077 |
| 2022-06-16 | 2022-06-14 | 9.073 | 2,440 | +0 | 0.00% | 22,137 |
| 2022-06-15 | 2022-06-13 | 9.097 | 2,440 | +0 | 0.00% | 22,197 |
| 2022-06-14 | 2022-06-10 | 9.097 | 2,440 | +0 | 0.00% | 22,197 |
| 2022-06-13 | 2022-06-09 | 9.023 | 2,440 | +0 | 0.00% | 22,017 |
| 2022-06-10 | 2022-06-08 | 9.023 | 2,440 | +0 | 0.00% | 22,017 |
| 2022-06-09 | 2022-06-07 | 8.937 | 2,440 | +0 | 0.00% | 21,807 |
| 2022-06-08 | 2022-06-06 | 8.974 | 2,440 | +0 | 0.00% | 21,897 |
| 2022-06-07 | 2022-06-02 | 8.974 | 2,440 | +0 | 0.00% | 21,897 |
| 2022-06-06 | 2022-06-01 | 8.974 | 2,440 | +0 | 0.00% | 21,897 |
| 2022-06-02 | 2022-05-31 | 8.974 | 2,440 | +0 | 0.00% | 21,897 |
| 2022-06-01 | 2022-05-30 | 8.974 | 2,440 | +0 | 0.00% | 21,897 |
| 2022-05-31 | 2022-05-27 | 9.060 | 2,440 | +0 | 0.00% | 22,107 |
| 2022-05-30 | 2022-05-26 | 8.753 | 2,440 | +0 | 0.00% | 21,357 |
| 2022-05-27 | 2022-05-25 | 8.753 | 2,440 | +0 | 0.00% | 21,357 |
| 2022-05-26 | 2022-05-24 | 8.753 | 2,440 | +0 | 0.00% | 21,357 |
| 2022-05-25 | 2022-05-23 | 8.728 | 2,440 | +0 | 0.00% | 21,297 |
| 2022-05-24 | 2022-05-20 | 9.516 | 2,440 | +0 | 0.00% | 23,220 |
| 2022-05-23 | 2022-05-19 | 9.452 | 2,440 | +91 | 0.00% | 23,064 |
| 2022-05-20 | 2022-05-18 | 9.363 | 2,349 | +0 | 0.00% | 21,994 |
| 2022-05-19 | 2022-05-17 | 9.465 | 2,349 | +0 | 0.00% | 22,234 |
| 2022-05-18 | 2022-05-16 | 9.389 | 2,349 | +0 | 0.00% | 22,054 |
| 2022-05-17 | 2022-05-13 | 9.516 | 2,349 | +0 | 0.00% | 22,354 |
| 2022-05-16 | 2022-05-12 | 9.337 | 2,349 | +0 | 0.00% | 21,934 |
| 2022-05-13 | 2022-05-11 | 9.389 | 2,349 | +0 | 0.00% | 22,054 |
| 2022-05-12 | 2022-05-10 | 9.299 | 2,349 | +0 | 0.00% | 21,844 |
| 2022-05-11 | 2022-05-06 | 9.401 | 2,349 | +0 | 0.00% | 22,084 |
| 2022-05-10 | 2022-05-05 | 9.452 | 2,349 | +0 | 0.00% | 22,204 |
| 2022-05-06 | 2022-05-04 | 9.452 | 2,349 | +0 | 0.00% | 22,204 |
| 2022-05-05 | 2022-05-03 | 9.504 | 2,349 | +0 | 0.00% | 22,324 |
| 2022-05-04 | 2022-04-29 | 9.529 | 2,349 | +0 | 0.00% | 22,384 |
| 2022-05-03 | 2022-04-28 | 9.452 | 2,349 | +0 | 0.00% | 22,204 |
| 2022-04-29 | 2022-04-27 | 9.376 | 2,349 | +0 | 0.00% | 22,024 |
| 2022-04-28 | 2022-04-26 | 9.363 | 2,349 | +0 | 0.00% | 21,994 |
| 2022-04-27 | 2022-04-25 | 9.516 | 2,349 | +0 | 0.00% | 22,354 |
| 2022-04-26 | 2022-04-22 | 9.516 | 2,349 | +0 | 0.00% | 22,354 |
| 2022-04-25 | 2022-04-21 | 9.414 | 2,349 | +0 | 0.00% | 22,114 |
| 2022-04-22 | 2022-04-20 | 9.452 | 2,349 | +0 | 0.00% | 22,204 |
| 2022-04-21 | 2022-04-19 | 9.606 | 2,349 | +0 | 0.00% | 22,564 |
| 2022-04-20 | 2022-04-14 | 9.555 | 2,349 | +0 | 0.00% | 22,444 |
| 2022-04-19 | 2022-04-13 | 9.427 | 2,349 | +0 | 0.00% | 22,144 |
| 2022-04-14 | 2022-04-12 | 9.427 | 2,349 | +0 | 0.00% | 22,144 |
| 2022-04-13 | 2022-04-11 | 9.389 | 2,349 | +0 | 0.00% | 22,054 |
| 2022-04-12 | 2022-04-08 | 9.555 | 2,349 | +0 | 0.00% | 22,444 |
| 2022-04-11 | 2022-04-07 | 9.452 | 2,349 | +0 | 0.00% | 22,204 |
| 2022-04-08 | 2022-04-06 | 9.452 | 2,349 | +0 | 0.00% | 22,204 |
| 2022-04-07 | 2022-04-04 | 9.516 | 2,349 | +0 | 0.00% | 22,354 |
| 2022-04-06 | 2022-04-01 | 9.452 | 2,349 | +0 | 0.00% | 22,204 |
| 2022-04-04 | 2022-03-31 | 9.427 | 2,349 | +0 | 0.00% | 22,144 |
| 2022-04-01 | 2022-03-30 | 9.350 | 2,349 | +0 | 0.00% | 21,964 |
| 2022-03-31 | 2022-03-29 | 9.350 | 2,349 | +0 | 0.00% | 21,964 |
| 2022-03-30 | 2022-03-28 | 9.350 | 2,349 | +0 | 0.00% | 21,964 |
| 2022-03-29 | 2022-03-25 | 9.350 | 2,349 | +0 | 0.00% | 21,964 |
| 2022-03-28 | 2022-03-24 | 9.325 | 2,349 | +0 | 0.00% | 21,904 |
| 2022-03-25 | 2022-03-23 | 9.452 | 2,349 | +0 | 0.00% | 22,204 |
| 2022-03-24 | 2022-03-22 | 9.452 | 2,349 | +0 | 0.00% | 22,204 |
| 2022-03-23 | 2022-03-21 | 9.299 | 2,349 | +0 | 0.00% | 21,844 |
| 2022-03-22 | 2022-03-18 | 9.299 | 2,349 | +0 | 0.00% | 21,844 |
| 2022-03-21 | 2022-03-17 | 9.248 | 2,349 | +0 | 0.00% | 21,724 |
| 2022-03-18 | 2022-03-16 | 9.133 | 2,349 | +0 | 0.00% | 21,454 |
| 2022-03-17 | 2022-03-15 | 8.967 | 2,349 | +0 | 0.00% | 21,064 |
| 2022-03-16 | 2022-03-14 | 9.401 | 2,349 | +0 | 0.00% | 22,084 |
| 2022-03-15 | 2022-03-11 | 9.452 | 2,349 | +0 | 0.00% | 22,204 |
| 2022-03-14 | 2022-03-10 | 9.606 | 2,349 | +0 | 0.00% | 22,564 |
| 2022-03-11 | 2022-03-09 | 9.746 | 2,349 | +0 | 0.00% | 22,894 |
| 2022-03-10 | 2022-03-08 | 9.797 | 2,349 | +0 | 0.00% | 23,014 |
| 2022-03-09 | 2022-03-07 | 9.465 | 2,349 | +0 | 0.00% | 22,234 |
| 2022-03-08 | 2022-03-04 | 9.580 | 2,349 | +0 | 0.00% | 22,504 |
| 2022-03-07 | 2022-03-03 | 9.670 | 2,349 | +0 | 0.00% | 22,714 |
| 2022-03-04 | 2022-03-02 | 9.644 | 2,349 | +0 | 0.00% | 22,654 |
| 2022-03-03 | 2022-03-01 | 9.746 | 2,349 | +0 | 0.00% | 22,894 |
| 2022-03-02 | 2022-02-28 | 9.823 | 2,349 | +0 | 0.00% | 23,074 |
| 2022-03-01 | 2022-02-25 | 9.823 | 2,349 | +0 | 0.00% | 23,074 |
| 2022-02-28 | 2022-02-24 | 9.848 | 2,349 | +0 | 0.00% | 23,134 |
| 2022-02-25 | 2022-02-23 | 9.963 | 2,349 | +0 | 0.00% | 23,404 |
| 2022-02-24 | 2022-02-22 | 9.963 | 2,349 | +0 | 0.00% | 23,404 |
| 2022-02-23 | 2022-02-21 | 9.938 | 2,349 | +0 | 0.00% | 23,344 |
| 2022-02-22 | 2022-02-18 | 9.925 | 2,349 | +0 | 0.00% | 23,314 |
| 2022-02-21 | 2022-02-17 | 9.938 | 2,349 | +0 | 0.00% | 23,344 |
| 2022-02-18 | 2022-02-16 | 9.963 | 2,349 | +0 | 0.00% | 23,404 |
| 2022-02-17 | 2022-02-15 | 9.976 | 2,349 | +0 | 0.00% | 23,434 |
| 2022-02-16 | 2022-02-14 | 10.040 | 2,349 | +0 | 0.00% | 23,584 |
| 2022-02-15 | 2022-02-11 | 10.040 | 2,349 | +0 | 0.00% | 23,584 |
| 2022-02-14 | 2022-02-10 | 10.066 | 2,349 | +0 | 0.00% | 23,644 |
| 2022-02-11 | 2022-02-09 | 10.078 | 2,349 | +0 | 0.00% | 23,674 |
| 2022-02-10 | 2022-02-08 | 10.091 | 2,349 | +0 | 0.00% | 23,704 |
| 2022-02-09 | 2022-02-07 | 10.027 | 2,349 | +0 | 0.00% | 23,554 |
| 2022-02-08 | 2022-02-04 | 10.027 | 2,349 | +0 | 0.00% | 23,554 |
| 2022-02-07 | 2022-01-31 | 10.027 | 2,349 | +0 | 0.00% | 23,554 |
| 2022-02-04 | 2022-01-27 | 9.963 | 2,349 | +0 | 0.00% | 23,404 |
| 2022-01-28 | 2022-01-26 | 10.066 | 2,349 | +0 | 0.00% | 23,644 |
| 2022-01-27 | 2022-01-25 | 10.027 | 2,349 | +0 | 0.00% | 23,554 |
| 2022-01-26 | 2022-01-24 | 9.963 | 2,349 | +0 | 0.00% | 23,404 |
| 2022-01-25 | 2022-01-21 | 9.900 | 2,349 | +0 | 0.00% | 23,254 |
| 2022-01-24 | 2022-01-20 | 9.887 | 2,349 | +0 | 0.00% | 23,224 |
| 2022-01-21 | 2022-01-19 | 9.912 | 2,349 | +0 | 0.00% | 23,284 |
| 2022-01-20 | 2022-01-18 | 10.027 | 2,349 | +0 | 0.00% | 23,554 |
| 2022-01-19 | 2022-01-17 | 10.040 | 2,349 | +0 | 0.00% | 23,584 |
| 2022-01-18 | 2022-01-14 | 10.040 | 2,349 | +0 | 0.00% | 23,584 |
| 2022-01-17 | 2022-01-13 | 10.040 | 2,349 | +0 | 0.00% | 23,584 |
| 2022-01-14 | 2022-01-12 | 10.040 | 2,349 | +0 | 0.00% | 23,584 |
| 2022-01-13 | 2022-01-11 | 9.912 | 2,349 | +0 | 0.00% | 23,284 |
| 2022-01-12 | 2022-01-10 | 9.938 | 2,349 | +0 | 0.00% | 23,344 |
| 2022-01-11 | 2022-01-07 | 9.938 | 2,349 | +0 | 0.00% | 23,344 |
| 2022-01-10 | 2022-01-06 | 9.861 | 2,349 | +0 | 0.00% | 23,164 |
| 2022-01-07 | 2022-01-05 | 10.078 | 2,349 | +0 | 0.00% | 23,674 |
| 2022-01-06 | 2022-01-04 | 10.078 | 2,349 | +0 | 0.00% | 23,674 |
| 2022-01-05 | 2022-01-03 | 10.091 | 2,349 | +0 | 0.00% | 23,704 |
| 2022-01-04 | 2021-12-31 | 9.900 | 2,349 | +0 | 0.00% | 23,254 |
| 2022-01-03 | 2021-12-29 | 9.887 | 2,349 | +0 | 0.00% | 23,224 |
| 2021-12-30 | 2021-12-28 | 9.912 | 2,349 | +0 | 0.00% | 23,284 |
| 2021-12-29 | 2021-12-24 | 9.912 | 2,349 | +0 | 0.00% | 23,284 |
| 2021-12-28 | 2021-12-22 | 9.938 | 2,349 | +0 | 0.00% | 23,344 |
| 2021-12-23 | 2021-12-21 | 9.836 | 2,349 | +0 | 0.00% | 23,104 |
| 2021-12-22 | 2021-12-20 | 9.848 | 2,349 | +0 | 0.00% | 23,134 |
| 2021-12-21 | 2021-12-17 | 9.848 | 2,349 | +0 | 0.00% | 23,134 |
| 2021-12-20 | 2021-12-16 | 9.925 | 2,349 | +0 | 0.00% | 23,314 |
| 2021-12-17 | 2021-12-15 | 9.848 | 2,349 | +0 | 0.00% | 23,134 |
| 2021-12-16 | 2021-12-14 | 9.951 | 2,349 | +0 | 0.00% | 23,374 |
| 2021-12-15 | 2021-12-13 | 10.078 | 2,349 | +0 | 0.00% | 23,674 |
| 2021-12-14 | 2021-12-10 | 10.002 | 2,349 | +0 | 0.00% | 23,494 |
| 2021-12-13 | 2021-12-09 | 10.002 | 2,349 | +0 | 0.00% | 23,494 |
| 2021-12-10 | 2021-12-08 | 9.900 | 2,349 | +0 | 0.00% | 23,254 |
| 2021-12-09 | 2021-12-07 | 9.938 | 2,349 | +0 | 0.00% | 23,344 |
| 2021-12-08 | 2021-12-06 | 9.836 | 2,349 | +0 | 0.00% | 23,104 |
| 2021-12-07 | 2021-12-03 | 9.900 | 2,349 | +0 | 0.00% | 23,254 |
| 2021-12-06 | 2021-12-02 | 9.900 | 2,349 | +0 | 0.00% | 23,254 |
| 2021-12-03 | 2021-12-01 | 9.861 | 2,349 | +0 | 0.00% | 23,164 |
| 2021-12-02 | 2021-11-30 | 9.848 | 2,349 | +0 | 0.00% | 23,134 |
| 2021-12-01 | 2021-11-29 | 9.963 | 2,349 | +0 | 0.00% | 23,404 |
| 2021-11-30 | 2021-11-26 | 9.963 | 2,349 | +0 | 0.00% | 23,404 |
| 2021-11-29 | 2021-11-25 | 9.976 | 2,349 | +0 | 0.00% | 23,434 |
| 2021-11-26 | 2021-11-24 | 9.989 | 2,349 | +0 | 0.00% | 23,464 |
| 2021-11-25 | 2021-11-23 | 10.027 | 2,349 | +0 | 0.00% | 23,554 |
| 2021-11-24 | 2021-11-22 | 10.027 | 2,349 | +0 | 0.00% | 23,554 |
| 2021-11-23 | 2021-11-19 | 9.976 | 2,349 | +0 | 0.00% | 23,434 |
| 2021-11-22 | 2021-11-18 | 9.912 | 2,349 | +0 | 0.00% | 23,284 |
| 2021-11-19 | 2021-11-17 | 9.963 | 2,349 | +0 | 0.00% | 23,404 |
| 2021-11-18 | 2021-11-16 | 9.912 | 2,349 | +0 | 0.00% | 23,284 |
| 2021-11-17 | 2021-11-15 | 9.976 | 2,349 | +0 | 0.00% | 23,434 |
| 2021-11-16 | 2021-11-12 | 9.976 | 2,349 | +0 | 0.00% | 23,434 |
| 2021-11-15 | 2021-11-11 | 9.963 | 2,349 | +0 | 0.00% | 23,404 |
| 2021-11-12 | 2021-11-10 | 10.066 | 2,349 | +0 | 0.00% | 23,644 |
| 2021-11-11 | 2021-11-09 | 10.091 | 2,349 | +0 | 0.00% | 23,704 |
| 2021-11-10 | 2021-11-08 | 10.129 | 2,349 | +0 | 0.00% | 23,794 |
| 2021-11-09 | 2021-11-05 | 10.155 | 2,349 | +0 | 0.00% | 23,854 |
| 2021-11-08 | 2021-11-04 | 10.244 | 2,349 | +0 | 0.00% | 24,064 |
| 2021-11-05 | 2021-11-03 | 10.270 | 2,349 | +0 | 0.00% | 24,124 |
| 2021-11-04 | 2021-11-02 | 10.270 | 2,349 | +0 | 0.00% | 24,124 |
| 2021-11-03 | 2021-11-01 | 10.347 | 2,349 | +0 | 0.00% | 24,304 |
| 2021-11-02 | 2021-10-29 | 10.347 | 2,349 | +0 | 0.00% | 24,304 |
| 2021-11-01 | 2021-10-28 | 10.347 | 2,349 | +0 | 0.00% | 24,304 |
| 2021-10-29 | 2021-10-27 | 10.347 | 2,349 | +0 | 0.00% | 24,304 |
| 2021-10-28 | 2021-10-26 | 10.347 | 2,349 | +0 | 0.00% | 24,304 |
| 2021-10-27 | 2021-10-25 | 10.347 | 2,349 | +0 | 0.00% | 24,304 |
| 2021-10-26 | 2021-10-22 | 10.321 | 2,349 | +0 | 0.00% | 24,244 |
| 2021-10-25 | 2021-10-21 | 10.219 | 2,349 | +0 | 0.00% | 24,004 |
| 2021-10-22 | 2021-10-20 | 10.219 | 2,349 | +0 | 0.00% | 24,004 |
| 2021-10-21 | 2021-10-19 | 10.091 | 2,349 | +0 | 0.00% | 23,704 |
| 2021-10-20 | 2021-10-18 | 10.091 | 2,349 | +0 | 0.00% | 23,704 |
| 2021-10-19 | 2021-10-15 | 10.091 | 2,349 | +0 | 0.00% | 23,704 |
| 2021-10-18 | 2021-10-12 | 10.091 | 2,349 | +0 | 0.00% | 23,704 |
| 2021-10-15 | 2021-10-11 | 10.091 | 2,349 | +0 | 0.00% | 23,704 |
| 2021-10-12 | 2021-10-08 | 10.117 | 2,349 | +0 | 0.00% | 23,764 |
| 2021-10-11 | 2021-10-07 | 10.091 | 2,349 | +0 | 0.00% | 23,704 |
| 2021-10-08 | 2021-10-06 | 10.027 | 2,349 | +0 | 0.00% | 23,554 |
| 2021-10-07 | 2021-10-05 | 9.938 | 2,349 | +0 | 0.00% | 23,344 |
| 2021-10-06 | 2021-10-04 | 9.874 | 2,349 | +0 | 0.00% | 23,194 |
| 2021-10-05 | 2021-09-30 | 9.810 | 2,349 | +0 | 0.00% | 23,044 |
| 2021-10-04 | 2021-09-29 | 9.810 | 2,349 | +0 | 0.00% | 23,044 |
| 2021-09-30 | 2021-09-28 | 9.848 | 2,349 | -17,223 | 0.00% | 23,134 |
| 2021-08-27 | 2021-08-25 | 10.918 | 19,572 | +430 | 0.01% | 213,694 |
| 2021-07-27 | 2021-07-23 | 10.788 | 19,142 | -766 | 0.01% | 206,499 |
| 2021-07-26 | 2021-07-22 | 10.814 | 19,908 | -1,531 | 0.01% | 215,283 |
| 2021-05-24 | 2021-05-20 | 11.368 | 21,439 | -861 | 0.01% | 243,717 |
| 2021-05-10 | 2021-05-06 | 11.058 | 22,300 | +17,840 | 0.01% | 246,604 |
| 2021-03-05 | 2021-03-03 | 9.942 | 4,460 | -2,973 | 0.00% | 44,341 |
| 2021-02-25 | 2021-02-23 | 10.144 | 7,433 | +2,973 | 0.00% | 75,398 |
| 2020-08-28 | 2020-08-26 | 9.612 | 4,460 | +97 | 0.00% | 42,869 |
| 2020-05-25 | 2020-05-21 | 11.546 | 4,363 | +216 | 0.00% | 50,375 |
| 2019-08-30 | 2019-08-28 | 16.182 | 4,147 | +83 | 0.00% | 67,108 |
| 2019-05-20 | 2019-05-16 | 20.355 | 4,064 | +149 | 0.00% | 82,722 |
| 2018-08-31 | 2018-08-29 | 19.258 | 3,915 | +70 | 0.00% | 75,395 |
| 2018-05-18 | 2018-05-16 | 20.652 | 3,845 | +126 | 0.00% | 79,408 |
| 2018-01-31 | 2018-01-29 | 21.717 | 3,719 | -18,593 | 0.00% | 80,767 |
| 2017-10-13 | 2017-10-11 | 21.201 | 22,312 | -1,240 | 0.01% | 473,036 |
| 2017-09-15 | 2017-09-13 | 21.590 | 23,552 | +1,541 | 0.01% | 508,476 |
| 2017-09-08 | 2017-09-06 | 21.262 | 22,011 | -27,513 | 0.01% | 468,007 |
| 2017-08-30 | 2017-08-28 | 20.706 | 49,524 | -12,840 | 0.02% | 1,025,459 |
| 2017-08-16 | 2017-08-14 | 20.772 | 62,364 | -9,171 | 0.03% | 1,295,408 |
| 2017-08-15 | 2017-08-11 | 20.543 | 71,535 | -9,171 | 0.03% | 1,469,525 |
| 2017-08-14 | 2017-08-10 | 20.935 | 80,706 | -15,285 | 0.03% | 1,689,603 |
| 2017-08-11 | 2017-08-09 | 21.557 | 95,991 | -14,674 | 0.04% | 2,069,259 |
| 2017-08-10 | 2017-08-08 | 21.262 | 110,665 | -1,834 | 0.05% | 2,353,003 |
| 2017-07-25 | 2017-07-21 | 21.393 | 112,499 | +108,831 | 0.05% | 2,406,718 |
| 2017-07-24 | 2017-07-20 | 21.459 | 3,668 | -1,223 | 0.00% | 78,710 |
| 2017-07-12 | 2017-07-10 | 19.954 | 4,891 | +2,445 | 0.00% | 97,595 |
| 2017-07-10 | 2017-07-06 | 19.790 | 2,446 | -2,445 | 0.00% | 48,407 |
| 2017-07-06 | 2017-07-04 | 19.725 | 4,891 | -1,223 | 0.00% | 96,475 |
| 2017-05-15 | 2017-05-11 | 20.724 | 6,114 | +150 | 0.00% | 126,704 |
| 2017-03-06 | 2017-03-02 | 18.779 | 5,964 | +1,193 | 0.00% | 111,996 |
| 2016-10-14 | 2016-10-12 | 18.376 | 4,771 | -4,772 | 0.00% | 87,673 |
| 2016-10-04 | 2016-09-30 | 18.611 | 9,543 | -2,385 | 0.00% | 177,604 |
| 2016-10-03 | 2016-09-29 | 19.013 | 11,928 | -11,929 | 0.01% | 226,791 |
| 2016-09-15 | 2016-09-13 | 18.879 | 23,857 | -5,964 | 0.01% | 450,402 |
| 2016-09-14 | 2016-09-12 | 19.013 | 29,821 | -5,964 | 0.01% | 566,998 |
| 2016-09-12 | 2016-09-08 | 19.873 | 35,785 | -4,772 | 0.02% | 711,144 |
| 2016-09-09 | 2016-09-07 | 19.669 | 40,557 | +591 | 0.02% | 797,696 |
| 2016-08-30 | 2016-08-26 | 20.383 | 39,966 | +2,351 | 0.02% | 814,631 |
| 2016-08-25 | 2016-08-23 | 19.669 | 37,615 | -2,351 | 0.02% | 739,831 |
| 2016-08-19 | 2016-08-17 | 19.158 | 39,966 | +12,930 | 0.02% | 765,672 |
| 2016-08-18 | 2016-08-16 | 18.069 | 27,036 | -5,878 | 0.01% | 488,518 |
| 2016-08-16 | 2016-08-12 | 17.831 | 32,914 | +5,878 | 0.01% | 586,888 |
| 2016-07-21 | 2016-07-19 | 16.078 | 27,036 | +5,877 | 0.01% | 434,698 |
| 2016-07-05 | 2016-06-30 | 15.551 | 21,159 | +16,457 | 0.01% | 329,045 |
| 2016-06-21 | 2016-06-17 | 15.058 | 4,702 | -3,526 | 0.00% | 70,801 |
| 2016-06-15 | 2016-06-13 | 15.330 | 8,228 | +2,351 | 0.00% | 126,134 |
| 2016-06-13 | 2016-06-08 | 15.840 | 5,877 | +3,526 | 0.00% | 93,093 |
| 2016-04-29 | 2016-04-27 | 15.869 | 2,351 | +67 | 0.00% | 37,309 |
| 2015-09-11 | 2015-09-09 | 15.946 | 2,284 | +41 | 0.00% | 36,420 |
| 2015-07-10 | 2015-07-08 | 16.053 | 2,243 | -3,363 | 0.00% | 36,007 |
| 2015-06-16 | 2015-06-12 | 18.550 | 5,606 | -2,243 | 0.00% | 103,991 |
| 2015-06-02 | 2015-05-29 | 18.265 | 7,849 | -3,364 | 0.00% | 143,359 |
| 2015-05-04 | 2015-04-29 | 19.011 | 11,213 | +272 | 0.01% | 213,175 |
| 2014-11-20 | 2014-11-18 | 18.463 | 10,941 | +2,188 | 0.01% | 202,003 |
| 2014-11-03 | 2014-10-30 | 17.713 | 8,753 | +2,189 | 0.00% | 155,046 |
| 2014-10-29 | 2014-10-27 | 17.147 | 6,564 | +2,188 | 0.00% | 112,552 |
| 2014-10-23 | 2014-10-21 | 17.129 | 4,376 | +2,188 | 0.00% | 74,954 |
| 2014-09-12 | 2014-09-10 | 19.288 | 2,188 | +31 | 0.00% | 42,202 |
| 2014-07-08 | 2014-07-04 | 17.266 | 2,157 | -10,784 | 0.00% | 37,244 |
| 2014-05-02 | 2014-04-29 | 34.241 | 12,941 | +2,595 | 0.01% | 443,109 |
| 2014-04-24 | 2014-04-22 | 44.777 | 10,346 | +1,127 | 0.01% | 463,266 |
| 2014-04-11 | 2014-04-09 | 42.851 | 9,219 | -768 | 0.01% | 395,042 |
| 2014-02-11 | 2014-02-07 | 43.840 | 9,987 | +768 | 0.01% | 437,831 |
| 2013-11-13 | 2013-11-11 | 42.330 | 9,219 | +3,841 | 0.01% | 390,242 |
| 2013-10-30 | 2013-10-28 | 44.517 | 5,378 | +3,842 | 0.00% | 239,412 |
| 2013-10-25 | 2013-10-23 | 51.754 | 1,536 | -3,842 | 0.00% | 79,494 |
| 2013-10-11 | 2013-10-09 | 46.600 | 5,378 | -7,682 | 0.00% | 250,613 |
| 2013-10-09 | 2013-10-07 | 48.838 | 13,060 | -768 | 0.01% | 637,830 |
| 2013-09-30 | 2013-09-26 | 49.151 | 13,828 | +3,841 | 0.01% | 679,658 |
| 2013-09-27 | 2013-09-25 | 49.880 | 9,987 | +3,841 | 0.01% | 498,149 |
| 2013-09-24 | 2013-09-19 | 49.515 | 6,146 | -6,914 | 0.00% | 304,321 |
| 2013-09-19 | 2013-09-17 | 44.361 | 13,060 | +7,682 | 0.01% | 579,351 |
| 2013-09-18 | 2013-09-16 | 41.237 | 5,378 | +3,842 | 0.00% | 221,771 |
| 2013-09-13 | 2013-09-11 | 38.583 | 1,536 | +10 | 0.00% | 59,264 |
| 2013-08-30 | 2013-08-28 | 37.535 | 1,526 | +763 | 0.00% | 57,278 |
| 2013-05-14 | 2013-05-10 | 30.464 | 763 | +12 | 0.00% | 23,244 |
| 2012-09-14 | 2012-09-12 | 20.346 | 751 | +10 | 0.00% | 15,280 |
| 2012-05-15 | 2012-05-11 | 22.545 | 741 | +16 | 0.00% | 16,706 |
| 2011-09-16 | 2011-09-14 | 21.299 | 725 | +11 | 0.00% | 15,442 |
| 2011-04-21 | 2011-04-19 | 31.468 | 714 | +10 | 0.00% | 22,468 |
| 2010-10-22 | 2010-10-20 | 25.560 | 704 | -704 | 0.00% | 17,995 |
| 2010-09-16 | 2010-09-14 | 25.394 | 1,408 | +16 | 0.00% | 35,754 |
| 2010-08-04 | 2010-08-02 | 26.715 | 1,392 | +696 | 0.00% | 37,187 |
| 2010-04-19 | 2010-04-15 | 25.200 | 696 | +8 | 0.00% | 17,539 |
| 2009-09-21 | 2009-09-17 | 20.001 | 688 | +8 | 0.00% | 13,760 |
| 2009-04-20 | 2009-04-16 | 11.090 | 680 | +9 | 0.00% | 7,541 |
| 2008-09-12 | 2008-09-10 | 22.786 | 671 | +9 | 0.00% | 15,289 |
| 2008-04-21 | 2008-04-17 | 28.777 | 662 | +11 | 0.00% | 19,050 |
| 2007-09-10 | 2007-09-06 | 36.218 | 651 | +7 | 0.00% | 23,578 |
| 2007-06-26 | 2007-06-22 | 36.653 | 644 | 0.00% | 23,604 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy