History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.460 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.490 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.540 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.480 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.590 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.590 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.590 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.763 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.763 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.763 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.763 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.763 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.763 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.814 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.793 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.793 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.814 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.793 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.855 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.875 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.886 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.814 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.814 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.834 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.814 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.722 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.609 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.568 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.568 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.568 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.548 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.609 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.548 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.548 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.476 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.455 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.425 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.425 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.414 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.384 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.384 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.404 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.322 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.322 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.404 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.404 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.292 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.322 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.302 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.312 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.373 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.373 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.363 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.312 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.312 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.292 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.251 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.251 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.261 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.302 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.292 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.302 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.343 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.302 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.322 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.302 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.332 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.261 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.261 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.302 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.281 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.281 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.117 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.117 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.097 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.422 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.443 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.401 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.401 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.401 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.390 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.433 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.433 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.433 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.433 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.433 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.433 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.326 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.379 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.315 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.315 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.304 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.304 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.401 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.294 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.336 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.294 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.294 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.294 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.294 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.294 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.294 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.294 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.294 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.358 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.326 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.486 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.550 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.539 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.636 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.198 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.198 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.187 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.187 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.198 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.198 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.230 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.262 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.240 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.230 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.230 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.133 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.133 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.166 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.166 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.144 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.198 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.123 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.198 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.198 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.144 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.230 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.208 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.144 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.133 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.101 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.262 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.262 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.262 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.262 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.208 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.208 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.198 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.272 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.176 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.198 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.272 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.251 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.262 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.262 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.187 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.219 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.208 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.240 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.208 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.187 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.219 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.219 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.198 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.187 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.219 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.219 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.208 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.208 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.283 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.283 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.272 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.336 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.336 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.336 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.315 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.336 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.368 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.368 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.304 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.304 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.347 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.304 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.368 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.283 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.326 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.326 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.326 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.326 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.304 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.283 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.315 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.315 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.219 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.272 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.272 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.347 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.251 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.251 | 0 | -3,745 | ||
| 2024-11-19 | 2024-11-15 | 4.326 | 3,745 | -9,363 | 0.00% | 16,200 |
| 2024-11-18 | 2024-11-14 | 4.272 | 13,108 | -5,617 | 0.00% | 56,002 |
| 2024-11-15 | 2024-11-13 | 4.358 | 18,725 | -9,363 | 0.01% | 81,600 |
| 2024-08-30 | 2024-08-28 | 4.532 | 28,088 | +749 | 0.01% | 127,292 |
| 2024-05-27 | 2024-05-23 | 5.570 | 27,339 | +948 | 0.01% | 152,281 |
| 2023-09-04 | 2023-08-30 | 6.605 | 26,391 | +501 | 0.01% | 174,312 |
| 2023-05-30 | 2023-05-25 | 7.309 | 25,890 | +852 | 0.01% | 189,227 |
| 2022-09-05 | 2022-09-01 | 8.728 | 25,038 | +635 | 0.01% | 218,541 |
| 2022-05-23 | 2022-05-19 | 9.452 | 24,403 | +917 | 0.01% | 230,668 |
| 2022-05-17 | 2022-05-13 | 9.516 | 23,486 | -3,131 | 0.01% | 223,500 |
| 2022-03-29 | 2022-03-25 | 9.350 | 26,617 | +3,131 | 0.01% | 248,875 |
| 2021-08-27 | 2021-08-25 | 10.918 | 23,486 | +516 | 0.01% | 256,429 |
| 2021-05-24 | 2021-05-20 | 11.368 | 22,970 | +670 | 0.01% | 261,121 |
| 2020-08-28 | 2020-08-26 | 9.612 | 22,300 | +483 | 0.01% | 214,343 |
| 2020-05-25 | 2020-05-21 | 11.546 | 21,817 | +1,082 | 0.01% | 251,897 |
| 2020-02-05 | 2020-02-03 | 14.454 | 20,735 | -2,764 | 0.01% | 299,705 |
| 2020-01-15 | 2020-01-13 | 15.742 | 23,499 | +2,764 | 0.01% | 369,916 |
| 2019-08-30 | 2019-08-28 | 16.182 | 20,735 | +417 | 0.01% | 335,541 |
| 2019-05-27 | 2019-05-23 | 17.866 | 20,318 | -6,773 | 0.01% | 362,992 |
| 2019-05-20 | 2019-05-16 | 20.355 | 27,091 | +994 | 0.01% | 551,431 |
| 2018-08-31 | 2018-08-29 | 19.258 | 26,097 | +466 | 0.01% | 502,573 |
| 2018-08-08 | 2018-08-06 | 19.164 | 25,631 | -2,563 | 0.01% | 491,199 |
| 2018-06-20 | 2018-06-15 | 20.194 | 28,194 | -3,845 | 0.01% | 569,357 |
| 2018-06-05 | 2018-06-01 | 19.695 | 32,039 | +6,408 | 0.01% | 631,004 |
| 2018-05-18 | 2018-05-16 | 20.652 | 25,631 | +840 | 0.01% | 529,341 |
| 2018-03-13 | 2018-03-09 | 21.072 | 24,791 | -2,479 | 0.01% | 522,393 |
| 2018-02-09 | 2018-02-07 | 19.975 | 27,270 | +2,479 | 0.01% | 544,711 |
| 2017-11-23 | 2017-11-21 | 21.459 | 24,791 | -2,479 | 0.01% | 531,993 |
| 2017-09-15 | 2017-09-13 | 21.590 | 27,270 | +368 | 0.01% | 588,746 |
| 2017-08-21 | 2017-08-17 | 21.001 | 26,902 | -6,114 | 0.01% | 564,961 |
| 2017-07-20 | 2017-07-18 | 20.281 | 33,016 | +6,114 | 0.01% | 669,599 |
| 2017-05-15 | 2017-05-11 | 20.724 | 26,902 | +659 | 0.01% | 557,505 |
| 2016-09-09 | 2016-09-07 | 19.669 | 26,243 | +382 | 0.01% | 516,161 |
| 2016-07-27 | 2016-07-25 | 16.368 | 25,861 | -10,579 | 0.01% | 423,286 |
| 2016-05-05 | 2016-05-03 | 15.007 | 36,440 | -2,351 | 0.02% | 546,840 |
| 2016-04-29 | 2016-04-27 | 15.869 | 38,791 | +1,111 | 0.02% | 615,588 |
| 2016-04-12 | 2016-04-08 | 15.589 | 37,680 | -11,418 | 0.02% | 587,397 |
| 2016-03-30 | 2016-03-24 | 15.449 | 49,098 | +1,141 | 0.02% | 758,513 |
| 2016-03-08 | 2016-03-04 | 15.379 | 47,957 | +1,142 | 0.02% | 737,526 |
| 2015-11-24 | 2015-11-20 | 16.395 | 46,815 | -2,283 | 0.02% | 767,523 |
| 2015-11-04 | 2015-11-02 | 16.185 | 49,098 | -2,284 | 0.02% | 794,633 |
| 2015-10-26 | 2015-10-22 | 15.431 | 51,382 | +1,142 | 0.02% | 792,899 |
| 2015-10-22 | 2015-10-19 | 15.379 | 50,240 | +1,142 | 0.02% | 772,636 |
| 2015-09-24 | 2015-09-22 | 15.046 | 49,098 | -3,426 | 0.02% | 738,733 |
| 2015-09-23 | 2015-09-21 | 15.116 | 52,524 | +3,426 | 0.02% | 793,961 |
| 2015-09-11 | 2015-09-09 | 15.946 | 49,098 | +882 | 0.02% | 782,908 |
| 2015-06-18 | 2015-06-16 | 18.193 | 48,216 | +1,122 | 0.02% | 877,204 |
| 2015-05-05 | 2015-04-30 | 18.829 | 47,094 | +2,242 | 0.02% | 886,713 |
| 2015-05-04 | 2015-04-29 | 19.011 | 44,852 | -24,075 | 0.02% | 852,699 |
| 2015-04-30 | 2015-04-28 | 18.938 | 68,927 | -2,188 | 0.03% | 1,305,358 |
| 2015-04-27 | 2015-04-23 | 18.262 | 71,115 | -3,283 | 0.03% | 1,298,695 |
| 2015-04-22 | 2015-04-20 | 18.280 | 74,398 | +7,659 | 0.04% | 1,360,009 |
| 2015-04-21 | 2015-04-17 | 18.865 | 66,739 | -7,659 | 0.03% | 1,259,041 |
| 2015-04-14 | 2015-04-10 | 17.805 | 74,398 | +7,659 | 0.04% | 1,324,649 |
| 2015-03-30 | 2015-03-26 | 17.677 | 66,739 | +2,188 | 0.03% | 1,179,741 |
| 2015-03-06 | 2015-03-04 | 17.787 | 64,551 | -2,188 | 0.03% | 1,148,144 |
| 2015-02-13 | 2015-02-11 | 17.421 | 66,739 | -2,188 | 0.03% | 1,162,661 |
| 2015-02-12 | 2015-02-10 | 17.421 | 68,927 | +4,376 | 0.03% | 1,200,778 |
| 2014-09-12 | 2014-09-10 | 19.288 | 64,551 | +926 | 0.03% | 1,245,059 |
| 2014-08-13 | 2014-08-11 | 19.436 | 63,625 | -5,392 | 0.03% | 1,236,638 |
| 2014-05-13 | 2014-05-09 | 16.821 | 69,017 | -3,235 | 0.03% | 1,160,959 |
| 2014-05-12 | 2014-05-08 | 17.285 | 72,252 | +2,157 | 0.04% | 1,248,876 |
| 2014-05-09 | 2014-05-07 | 17.990 | 70,095 | -2,157 | 0.03% | 1,260,992 |
| 2014-05-07 | 2014-05-02 | 19.399 | 72,252 | +3,235 | 0.04% | 1,401,635 |
| 2014-05-02 | 2014-04-29 | 34.241 | 69,017 | +13,841 | 0.03% | 2,363,188 |
| 2014-04-28 | 2014-04-24 | 34.890 | 55,176 | -6,898 | 0.03% | 1,925,103 |
| 2014-04-25 | 2014-04-23 | 44.465 | 62,074 | +12,932 | 0.04% | 2,760,112 |
| 2014-04-24 | 2014-04-22 | 44.777 | 49,142 | +5,352 | 0.03% | 2,200,444 |
| 2014-04-17 | 2014-04-15 | 43.267 | 43,790 | +6,146 | 0.03% | 1,894,676 |
| 2014-04-04 | 2014-04-02 | 43.424 | 37,644 | -3,841 | 0.03% | 1,634,635 |
| 2014-04-03 | 2014-04-01 | 41.653 | 41,485 | +15,365 | 0.03% | 1,727,986 |
| 2014-03-19 | 2014-03-17 | 41.497 | 26,120 | -769 | 0.02% | 1,083,903 |
| 2014-03-18 | 2014-03-14 | 41.393 | 26,889 | +2,305 | 0.02% | 1,113,015 |
| 2014-03-17 | 2014-03-13 | 42.122 | 24,584 | -768 | 0.02% | 1,035,524 |
| 2014-03-11 | 2014-03-07 | 43.267 | 25,352 | -1,537 | 0.02% | 1,096,913 |
| 2014-03-03 | 2014-02-27 | 40.716 | 26,889 | +1,537 | 0.02% | 1,094,814 |
| 2014-02-28 | 2014-02-26 | 44.048 | 25,352 | +768 | 0.02% | 1,116,713 |
| 2014-02-21 | 2014-02-19 | 43.632 | 24,584 | +768 | 0.02% | 1,072,644 |
| 2013-11-26 | 2013-11-22 | 41.028 | 23,816 | -30,730 | 0.02% | 977,134 |
| 2013-11-19 | 2013-11-15 | 40.976 | 54,546 | -15,364 | 0.04% | 2,235,099 |
| 2013-11-06 | 2013-11-04 | 44.257 | 69,910 | -2,305 | 0.05% | 3,093,979 |
| 2013-10-22 | 2013-10-18 | 49.567 | 72,215 | -768 | 0.05% | 3,579,509 |
| 2013-10-17 | 2013-10-15 | 48.162 | 72,983 | +768 | 0.05% | 3,514,977 |
| 2013-10-09 | 2013-10-07 | 48.838 | 72,215 | +768 | 0.05% | 3,526,869 |
| 2013-10-08 | 2013-10-04 | 49.828 | 71,447 | +768 | 0.05% | 3,560,041 |
| 2013-10-03 | 2013-09-30 | 49.307 | 70,679 | -2,304 | 0.05% | 3,484,973 |
| 2013-09-24 | 2013-09-19 | 49.515 | 72,983 | -3,073 | 0.05% | 3,613,777 |
| 2013-09-13 | 2013-09-11 | 38.583 | 76,056 | +517 | 0.05% | 2,934,505 |
| 2013-08-19 | 2013-08-15 | 35.910 | 75,539 | -2,289 | 0.05% | 2,712,598 |
| 2013-08-12 | 2013-08-08 | 35.333 | 77,828 | -2,289 | 0.05% | 2,749,915 |
| 2013-08-02 | 2013-07-31 | 29.934 | 80,117 | -3,052 | 0.06% | 2,398,194 |
| 2013-07-04 | 2013-07-02 | 28.623 | 83,169 | -3,815 | 0.06% | 2,380,552 |
| 2013-07-02 | 2013-06-27 | 28.361 | 86,984 | +3,815 | 0.06% | 2,466,949 |
| 2013-05-14 | 2013-05-10 | 30.464 | 83,169 | +1,304 | 0.06% | 2,533,638 |
| 2013-05-03 | 2013-04-30 | 30.890 | 81,865 | -3,004 | 0.06% | 2,528,793 |
| 2013-04-09 | 2013-04-05 | 30.837 | 84,869 | +751 | 0.06% | 2,617,066 |
| 2013-04-05 | 2013-04-02 | 32.754 | 84,118 | +3,004 | 0.06% | 2,755,187 |
| 2013-03-26 | 2013-03-22 | 30.410 | 81,114 | -2,253 | 0.06% | 2,466,715 |
| 2013-03-12 | 2013-03-08 | 30.783 | 83,367 | +2,253 | 0.06% | 2,566,310 |
| 2013-03-06 | 2013-03-04 | 30.517 | 81,114 | -7,511 | 0.06% | 2,475,355 |
| 2013-02-28 | 2013-02-26 | 29.612 | 88,625 | -3,755 | 0.06% | 2,624,328 |
| 2013-02-14 | 2013-02-07 | 29.345 | 92,380 | -7,511 | 0.06% | 2,710,919 |
| 2013-02-08 | 2013-02-06 | 28.759 | 99,891 | +3,005 | 0.07% | 2,872,812 |
| 2013-02-06 | 2013-02-04 | 25.244 | 96,886 | +3,755 | 0.07% | 2,445,831 |
| 2013-01-25 | 2013-01-23 | 24.925 | 93,131 | +3,755 | 0.07% | 2,321,278 |
| 2013-01-17 | 2013-01-15 | 24.499 | 89,376 | -3,755 | 0.06% | 2,189,605 |
| 2013-01-08 | 2013-01-04 | 23.966 | 93,131 | -3,755 | 0.07% | 2,231,998 |
| 2013-01-02 | 2012-12-27 | 23.940 | 96,886 | +3,755 | 0.07% | 2,319,411 |
| 2012-12-28 | 2012-12-24 | 23.727 | 93,131 | -6,760 | 0.07% | 2,209,678 |
| 2012-12-04 | 2012-11-30 | 23.993 | 99,891 | -751 | 0.07% | 2,396,670 |
| 2012-11-06 | 2012-11-02 | 21.969 | 100,642 | -3,755 | 0.07% | 2,211,008 |
| 2012-11-05 | 2012-11-01 | 21.463 | 104,397 | -4,506 | 0.07% | 2,240,681 |
| 2012-09-14 | 2012-09-12 | 20.346 | 108,903 | +1,433 | 0.08% | 2,215,749 |
| 2012-05-15 | 2012-05-11 | 22.545 | 107,470 | +2,376 | 0.08% | 2,422,869 |
| 2012-04-02 | 2012-03-29 | 21.938 | 105,094 | +4,349 | 0.08% | 2,305,503 |
| 2011-12-28 | 2011-12-22 | 21.358 | 100,745 | -3,624 | 0.07% | 2,151,717 |
| 2011-11-23 | 2011-11-21 | 20.999 | 104,369 | -4,349 | 0.08% | 2,191,679 |
| 2011-09-16 | 2011-09-14 | 21.299 | 108,718 | +3,100 | 0.08% | 2,315,630 |
| 2011-09-15 | 2011-09-12 | 21.804 | 105,618 | +3,568 | 0.08% | 2,302,882 |
| 2011-09-05 | 2011-09-01 | 23.205 | 102,050 | +7,137 | 0.08% | 2,368,086 |
| 2011-08-29 | 2011-08-25 | 22.701 | 94,913 | +2,854 | 0.07% | 2,154,591 |
| 2011-08-25 | 2011-08-23 | 22.701 | 92,059 | +7,136 | 0.07% | 2,089,803 |
| 2011-04-21 | 2011-04-19 | 31.468 | 84,923 | +1,122 | 0.06% | 2,672,341 |
| 2010-10-08 | 2010-10-06 | 26.129 | 83,801 | -2,817 | 0.06% | 2,189,595 |
| 2010-10-07 | 2010-10-05 | 26.043 | 86,618 | -2,817 | 0.06% | 2,255,819 |
| 2010-10-05 | 2010-09-30 | 25.873 | 89,435 | +5,634 | 0.07% | 2,313,943 |
| 2010-09-16 | 2010-09-14 | 25.394 | 83,801 | +949 | 0.06% | 2,128,015 |
| 2010-08-05 | 2010-08-03 | 26.141 | 82,852 | -6,962 | 0.06% | 2,165,796 |
| 2010-07-21 | 2010-07-19 | 23.124 | 89,814 | -3,482 | 0.07% | 2,076,888 |
| 2010-07-08 | 2010-07-06 | 23.211 | 93,296 | -3,481 | 0.07% | 2,165,447 |
| 2010-06-24 | 2010-06-22 | 23.699 | 96,777 | -5,570 | 0.07% | 2,293,503 |
| 2010-06-15 | 2010-06-11 | 22.263 | 102,347 | -3,481 | 0.08% | 2,278,505 |
| 2010-06-07 | 2010-06-03 | 22.693 | 105,828 | -6,962 | 0.08% | 2,401,601 |
| 2010-05-17 | 2010-05-13 | 23.641 | 112,790 | -6,963 | 0.09% | 2,666,513 |
| 2010-05-12 | 2010-05-10 | 23.842 | 119,753 | -5,570 | 0.09% | 2,855,208 |
| 2010-05-07 | 2010-05-05 | 24.101 | 125,323 | -13,924 | 0.10% | 3,020,411 |
| 2010-04-30 | 2010-04-28 | 24.704 | 139,247 | -1,393 | 0.11% | 3,439,993 |
| 2010-04-28 | 2010-04-26 | 25.365 | 140,640 | -1,392 | 0.11% | 3,567,326 |
| 2010-04-23 | 2010-04-21 | 25.566 | 142,032 | -3,481 | 0.11% | 3,631,194 |
| 2010-04-22 | 2010-04-20 | 25.509 | 145,513 | -3,482 | 0.11% | 3,711,829 |
| 2010-04-21 | 2010-04-19 | 24.704 | 148,995 | -6,962 | 0.11% | 3,680,810 |
| 2010-04-20 | 2010-04-16 | 24.823 | 155,957 | -3,481 | 0.12% | 3,871,252 |
| 2010-04-19 | 2010-04-15 | 25.200 | 159,438 | +1,867 | 0.12% | 4,017,905 |
| 2010-04-16 | 2010-04-14 | 25.288 | 157,571 | -10,321 | 0.12% | 3,984,595 |
| 2010-01-21 | 2010-01-19 | 22.236 | 167,892 | -20,643 | 0.13% | 3,733,190 |
| 2010-01-07 | 2010-01-05 | 22.061 | 188,535 | +3,440 | 0.14% | 4,159,321 |
| 2010-01-06 | 2010-01-04 | 22.032 | 185,095 | +3,441 | 0.14% | 4,078,050 |
| 2010-01-05 | 2009-12-31 | 21.916 | 181,654 | +13,762 | 0.14% | 3,981,117 |
| 2009-12-14 | 2009-12-10 | 22.497 | 167,892 | -3,441 | 0.13% | 3,777,110 |
| 2009-12-02 | 2009-11-30 | 22.672 | 171,333 | -3,440 | 0.13% | 3,884,403 |
| 2009-11-16 | 2009-11-12 | 22.817 | 174,773 | -1,376 | 0.13% | 3,987,794 |
| 2009-11-13 | 2009-11-11 | 20.928 | 176,149 | +1,376 | 0.14% | 3,686,391 |
| 2009-11-02 | 2009-10-29 | 20.346 | 174,773 | +3,440 | 0.13% | 3,555,994 |
| 2009-10-21 | 2009-10-19 | 20.434 | 171,333 | +2,064 | 0.13% | 3,500,943 |
| 2009-09-23 | 2009-09-21 | 19.329 | 169,269 | -1,376 | 0.13% | 3,271,808 |
| 2009-09-21 | 2009-09-17 | 20.001 | 170,645 | -1,389 | 0.13% | 3,413,017 |
| 2009-09-14 | 2009-09-10 | 18.795 | 172,034 | -6,120 | 0.13% | 3,233,338 |
| 2009-09-08 | 2009-09-04 | 18.177 | 178,154 | -3,400 | 0.14% | 3,238,322 |
| 2009-09-02 | 2009-08-31 | 17.501 | 181,554 | -6,800 | 0.14% | 3,177,304 |
| 2009-08-26 | 2009-08-24 | 18.118 | 188,354 | -3,399 | 0.15% | 3,412,648 |
| 2009-08-25 | 2009-08-21 | 17.706 | 191,753 | -1,360 | 0.15% | 3,395,272 |
| 2009-08-20 | 2009-08-18 | 17.706 | 193,113 | -6,800 | 0.15% | 3,419,353 |
| 2009-08-19 | 2009-08-17 | 17.706 | 199,913 | -6,800 | 0.16% | 3,539,757 |
| 2009-08-06 | 2009-08-04 | 17.589 | 206,713 | -6,800 | 0.16% | 3,635,841 |
| 2009-08-04 | 2009-07-31 | 17.236 | 213,513 | -10,199 | 0.17% | 3,680,085 |
| 2009-07-30 | 2009-07-28 | 16.795 | 223,712 | +12,239 | 0.17% | 3,757,174 |
| 2009-07-27 | 2009-07-23 | 16.618 | 211,473 | +8,840 | 0.16% | 3,514,304 |
| 2009-07-24 | 2009-07-22 | 16.471 | 202,633 | +3,400 | 0.16% | 3,337,599 |
| 2009-07-23 | 2009-07-21 | 16.177 | 199,233 | +1,360 | 0.15% | 3,222,997 |
| 2009-07-21 | 2009-07-17 | 15.736 | 197,873 | +8,839 | 0.15% | 3,113,696 |
| 2009-07-17 | 2009-07-15 | 15.501 | 189,034 | +4,080 | 0.15% | 2,930,127 |
| 2009-07-15 | 2009-07-13 | 15.148 | 184,954 | +10,200 | 0.14% | 2,801,605 |
| 2009-07-06 | 2009-07-02 | 15.824 | 174,754 | +5,440 | 0.14% | 2,765,320 |
| 2009-06-29 | 2009-06-25 | 15.648 | 169,314 | +680 | 0.13% | 2,649,357 |
| 2009-06-25 | 2009-06-23 | 15.295 | 168,634 | +7,480 | 0.13% | 2,579,196 |
| 2009-06-23 | 2009-06-19 | 15.618 | 161,154 | +4,759 | 0.13% | 2,516,932 |
| 2009-06-09 | 2009-06-05 | 16.765 | 156,395 | -1,360 | 0.12% | 2,622,006 |
| 2009-06-05 | 2009-06-03 | 17.059 | 157,755 | +1,360 | 0.12% | 2,691,207 |
| 2009-06-03 | 2009-06-01 | 17.648 | 156,395 | -680 | 0.12% | 2,760,006 |
| 2009-05-29 | 2009-05-26 | 17.148 | 157,075 | -2,040 | 0.12% | 2,693,466 |
| 2009-05-22 | 2009-05-20 | 14.206 | 159,115 | +2,720 | 0.12% | 2,260,446 |
| 2009-05-15 | 2009-05-13 | 14.295 | 156,395 | -4,080 | 0.12% | 2,235,605 |
| 2009-05-13 | 2009-05-11 | 13.883 | 160,475 | -3,399 | 0.12% | 2,227,847 |
| 2009-04-20 | 2009-04-16 | 11.090 | 163,874 | +2,190 | 0.13% | 1,817,332 |
| 2009-04-16 | 2009-04-14 | 11.030 | 161,684 | +7,380 | 0.13% | 1,783,405 |
| 2009-03-17 | 2009-03-13 | 8.765 | 154,304 | -6,038 | 0.12% | 1,352,402 |
| 2009-03-06 | 2009-03-04 | 8.645 | 160,342 | +6,038 | 0.13% | 1,386,202 |
| 2009-02-12 | 2009-02-10 | 9.599 | 154,304 | -2,012 | 0.12% | 1,481,202 |
| 2009-01-16 | 2009-01-14 | 9.957 | 156,316 | -8,051 | 0.12% | 1,556,435 |
| 2009-01-12 | 2009-01-08 | 9.659 | 164,367 | +8,051 | 0.13% | 1,587,599 |
| 2009-01-07 | 2009-01-05 | 10.106 | 156,316 | +6,708 | 0.12% | 1,579,735 |
| 2009-01-05 | 2008-12-31 | 9.748 | 149,608 | +10,064 | 0.12% | 1,458,424 |
| 2008-12-18 | 2008-12-16 | 9.092 | 139,544 | +6,038 | 0.11% | 1,268,797 |
| 2008-12-16 | 2008-12-12 | 9.599 | 133,506 | +671 | 0.11% | 1,281,557 |
| 2008-12-12 | 2008-12-10 | 9.122 | 132,835 | +7,379 | 0.10% | 1,211,756 |
| 2008-12-10 | 2008-12-08 | 8.824 | 125,456 | +3,355 | 0.10% | 1,107,043 |
| 2008-12-08 | 2008-12-04 | 8.556 | 122,101 | +2,683 | 0.10% | 1,044,678 |
| 2008-12-03 | 2008-12-01 | 8.556 | 119,418 | +6,709 | 0.09% | 1,021,722 |
| 2008-11-25 | 2008-11-21 | 8.586 | 112,709 | +6,709 | 0.09% | 967,681 |
| 2008-11-10 | 2008-11-06 | 9.092 | 106,000 | +10,063 | 0.08% | 963,800 |
| 2008-10-30 | 2008-10-28 | 8.854 | 95,937 | +2,013 | 0.08% | 849,422 |
| 2008-09-12 | 2008-09-10 | 22.786 | 93,924 | +1,269 | 0.07% | 2,140,119 |
| 2008-09-08 | 2008-09-04 | 23.571 | 92,655 | +2,647 | 0.07% | 2,184,004 |
| 2008-09-05 | 2008-09-03 | 23.722 | 90,008 | +662 | 0.07% | 2,135,211 |
| 2008-09-02 | 2008-08-29 | 23.753 | 89,346 | +3,309 | 0.07% | 2,122,207 |
| 2008-08-26 | 2008-08-21 | 23.722 | 86,037 | +3,309 | 0.07% | 2,041,009 |
| 2008-08-12 | 2008-08-08 | 24.297 | 82,728 | +3,310 | 0.07% | 2,010,012 |
| 2008-08-11 | 2008-08-07 | 25.838 | 79,418 | +3,309 | 0.06% | 2,051,989 |
| 2008-08-08 | 2008-08-05 | 26.019 | 76,109 | +3,309 | 0.06% | 1,980,292 |
| 2008-07-11 | 2008-07-09 | 27.439 | 72,800 | +1,985 | 0.06% | 1,997,594 |
| 2008-07-03 | 2008-06-30 | 27.651 | 70,815 | -1,323 | 0.06% | 1,958,107 |
| 2008-06-24 | 2008-06-20 | 28.920 | 72,138 | +1,323 | 0.06% | 2,086,249 |
| 2008-06-23 | 2008-06-19 | 29.041 | 70,815 | -1,985 | 0.06% | 2,056,547 |
| 2008-06-20 | 2008-06-18 | 29.434 | 72,800 | +2,647 | 0.06% | 2,142,794 |
| 2008-06-13 | 2008-06-11 | 30.885 | 70,153 | +1,324 | 0.06% | 2,166,642 |
| 2008-06-04 | 2008-06-02 | 30.824 | 68,829 | +1,985 | 0.05% | 2,121,591 |
| 2008-06-03 | 2008-05-30 | 30.341 | 66,844 | -25,149 | 0.05% | 2,028,085 |
| 2008-06-02 | 2008-05-29 | 29.132 | 91,993 | -662 | 0.07% | 2,679,920 |
| 2008-05-30 | 2008-05-28 | 28.165 | 92,655 | +662 | 0.07% | 2,609,605 |
| 2008-05-28 | 2008-05-26 | 27.409 | 91,993 | +1,985 | 0.07% | 2,521,460 |
| 2008-05-26 | 2008-05-22 | 27.319 | 90,008 | +1,986 | 0.07% | 2,458,893 |
| 2008-05-22 | 2008-05-20 | 27.319 | 88,022 | +4,633 | 0.07% | 2,404,638 |
| 2008-05-16 | 2008-05-14 | 27.349 | 83,389 | +2,647 | 0.07% | 2,280,591 |
| 2008-05-06 | 2008-05-02 | 27.651 | 80,742 | +5,295 | 0.06% | 2,232,598 |
| 2008-05-05 | 2008-04-30 | 27.500 | 75,447 | +3,309 | 0.06% | 2,074,786 |
| 2008-05-02 | 2008-04-29 | 27.651 | 72,138 | +3,309 | 0.06% | 1,994,689 |
| 2008-04-29 | 2008-04-25 | 27.500 | 68,829 | +3,309 | 0.05% | 1,892,792 |
| 2008-04-21 | 2008-04-17 | 28.777 | 65,520 | +1,119 | 0.05% | 1,885,470 |
| 2007-10-03 | 2007-09-28 | 34.926 | 64,401 | +3,252 | 0.05% | 2,249,267 |
| 2007-09-10 | 2007-09-06 | 36.218 | 61,149 | +624 | 0.05% | 2,214,686 |
| 2007-06-26 | 2007-06-22 | 36.653 | 60,525 | 0.05% | 2,218,407 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy