History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.450 32,000 +0 0.01% 142,400
2025-10-13 2025-10-09 4.450 32,000 +0 0.01% 142,400
2025-10-10 2025-10-08 4.460 32,000 +0 0.01% 142,720
2025-10-09 2025-10-06 4.460 32,000 +0 0.01% 142,720
2025-10-08 2025-10-03 4.490 32,000 +0 0.01% 143,680
2025-10-06 2025-10-02 4.480 32,000 +0 0.01% 143,360
2025-10-03 2025-09-30 4.470 32,000 +0 0.01% 143,040
2025-10-02 2025-09-29 4.480 32,000 +0 0.01% 143,360
2025-09-30 2025-09-26 4.500 32,000 +0 0.01% 144,000
2025-09-29 2025-09-25 4.500 32,000 +0 0.01% 144,000
2025-09-26 2025-09-24 4.500 32,000 +0 0.01% 144,000
2025-09-25 2025-09-23 4.480 32,000 +0 0.01% 143,360
2025-09-24 2025-09-22 4.500 32,000 +0 0.01% 144,000
2025-09-23 2025-09-19 4.500 32,000 +0 0.01% 144,000
2025-09-22 2025-09-18 4.540 32,000 +0 0.01% 145,280
2025-09-19 2025-09-17 4.540 32,000 +0 0.01% 145,280
2025-09-18 2025-09-16 4.500 32,000 +0 0.01% 144,000
2025-09-17 2025-09-15 4.500 32,000 +0 0.01% 144,000
2025-09-16 2025-09-12 4.600 32,000 +8,000 0.01% 147,200
2025-08-29 2025-08-27 4.763 24,000 +568 0.01% 114,304
2025-08-06 2025-08-04 4.722 23,432 +11,716 0.01% 110,639
2025-05-26 2025-05-22 4.443 11,716 +481 0.00% 52,057
2025-04-07 2025-04-02 4.550 11,235 +1,872 0.00% 51,120
2025-04-03 2025-04-01 4.539 9,363 +5,618 0.00% 42,502
2025-04-02 2025-03-31 4.636 3,745 -46,813 0.00% 17,360
2025-03-18 2025-03-14 4.230 50,558 +20,598 0.01% 213,842
2024-11-06 2024-11-04 4.486 29,960 +1,872 0.01% 134,400
2024-10-03 2024-09-30 4.582 28,088 +3,745 0.01% 128,702
2024-08-30 2024-08-28 4.532 24,343 +649 0.01% 110,320
2024-08-14 2024-08-12 4.444 23,694 +9,113 0.01% 105,299
2024-08-12 2024-08-08 4.587 14,581 +1,823 0.00% 66,880
2024-05-27 2024-05-23 5.570 12,758 +442 0.00% 71,063
2024-02-15 2024-02-09 5.684 12,316 +1,760 0.00% 70,001
2023-09-04 2023-08-30 6.605 10,556 +200 0.00% 69,722
2023-05-30 2023-05-25 7.309 10,356 +341 0.00% 75,691
2022-09-05 2022-09-01 8.728 10,015 +254 0.00% 87,415
2022-08-23 2022-08-19 8.790 9,761 +3,253 0.00% 85,798
2022-05-25 2022-05-23 8.728 6,508 +1,627 0.00% 56,804
2022-05-23 2022-05-19 9.452 4,881 +184 0.00% 46,137
2021-12-08 2021-12-06 9.836 4,697 -15,658 0.00% 46,198
2021-11-09 2021-11-05 10.155 20,355 +6,263 0.01% 206,705
2021-09-23 2021-09-20 9.733 14,092 +1,566 0.00% 137,164
2021-08-30 2021-08-26 10.709 12,526 +3,132 0.00% 134,146
2021-08-27 2021-08-25 10.918 9,394 +206 0.00% 102,567
2021-05-26 2021-05-24 11.010 9,188 -1,532 0.00% 101,158
2021-05-24 2021-05-20 11.368 10,720 -2,660 0.00% 121,864
2021-05-10 2021-05-06 11.058 13,380 -43,112 0.00% 147,963
2021-05-04 2021-04-30 10.763 56,492 +1,486 0.02% 607,996
2021-05-03 2021-04-29 10.789 55,006 +1,487 0.02% 593,483
2021-04-30 2021-04-28 10.736 53,519 +14,866 0.02% 574,559
2021-03-03 2021-03-01 10.023 38,653 +2,974 0.01% 387,403
2021-03-01 2021-02-25 10.467 35,679 +14,866 0.01% 373,436
2020-11-18 2020-11-16 8.879 20,813 +1,487 0.01% 184,800
2020-10-20 2020-10-16 8.475 19,326 +1,486 0.01% 163,797
2020-08-28 2020-08-26 9.612 17,840 +386 0.01% 171,474
2020-06-15 2020-06-11 9.942 17,454 +1,455 0.01% 173,524
2020-05-26 2020-05-22 11.083 15,999 +1,454 0.01% 177,315
2020-05-25 2020-05-21 11.546 14,545 +722 0.01% 167,935
2020-03-27 2020-03-25 10.909 13,823 -19,352 0.01% 150,799
2020-03-17 2020-03-13 12.125 33,175 -38,705 0.01% 402,235
2020-03-11 2020-03-09 12.863 71,880 -78,792 0.03% 924,559
2020-03-04 2020-03-02 13.441 150,672 -1,382 0.06% 2,025,224
2020-03-03 2020-02-28 13.398 152,054 +11,058 0.06% 2,037,200
2020-02-28 2020-02-26 14.092 140,996 +69,116 0.05% 1,986,967
2020-02-26 2020-02-24 14.237 71,880 +69,115 0.03% 1,023,359
2020-02-10 2020-02-06 14.353 2,765 -2,764 0.00% 39,685
2020-02-07 2020-02-05 14.324 5,529 +2,764 0.00% 79,197
2019-12-19 2019-12-17 15.510 2,765 -2,764 0.00% 42,886
2019-09-24 2019-09-20 15.134 5,529 +2,764 0.00% 83,676
2019-08-30 2019-08-28 16.182 2,765 +56 0.00% 44,744
2019-08-26 2019-08-22 16.448 2,709 -28,446 0.00% 44,558
2019-08-09 2019-08-07 16.507 31,155 +10,837 0.01% 514,281
2019-05-31 2019-05-29 17.895 20,318 +8,127 0.01% 363,592
2019-05-24 2019-05-22 18.338 12,191 +9,482 0.00% 223,559
2019-05-20 2019-05-16 20.355 2,709 +99 0.00% 55,141
2019-05-14 2019-05-09 20.202 2,610 -19,573 0.00% 52,726
2019-04-26 2019-04-24 20.692 22,183 +15,659 0.01% 459,010
2019-04-23 2019-04-17 20.753 6,524 +3,914 0.00% 135,394
2019-04-16 2019-04-12 20.968 2,610 -1,305 0.00% 54,726
2019-04-15 2019-04-11 20.999 3,915 -3,914 0.00% 82,209
2019-04-12 2019-04-10 20.937 7,829 -1,305 0.00% 163,918
2019-04-04 2019-04-02 21.274 9,134 -5,219 0.00% 194,321
2019-04-03 2019-04-01 21.305 14,353 -22,183 0.01% 305,792
2019-03-25 2019-03-21 20.845 36,536 +20,878 0.01% 761,602
2019-03-08 2019-03-06 19.343 15,658 -1,305 0.01% 302,875
2019-02-15 2019-02-13 18.853 16,963 +13,048 0.01% 319,798
2019-02-08 2019-01-31 18.515 3,915 -65,242 0.00% 72,488
2019-01-28 2019-01-24 18.270 69,157 +13,048 0.03% 1,263,516
2019-01-25 2019-01-23 18.270 56,109 +26,097 0.02% 1,025,126
2019-01-15 2019-01-11 18.393 30,012 +13,049 0.01% 552,007
2018-12-18 2018-12-14 18.362 16,963 -39,146 0.01% 311,478
2018-12-17 2018-12-13 18.669 56,109 -2,609 0.02% 1,047,486
2018-11-23 2018-11-21 16.983 58,718 +52,194 0.02% 997,193
2018-09-04 2018-08-31 18.209 6,524 +2,609 0.00% 118,795
2018-08-31 2018-08-29 19.258 3,915 +1,352 0.00% 75,395
2018-08-15 2018-08-13 19.352 2,563 -97,398 0.00% 49,598
2018-08-09 2018-08-07 19.071 99,961 +25,631 0.04% 1,906,319
2018-07-19 2018-07-17 19.102 74,330 +7,689 0.03% 1,419,839
2018-06-08 2018-06-06 19.913 66,641 +24,350 0.03% 1,327,046
2018-05-25 2018-05-23 19.508 42,291 +39,728 0.02% 824,996
2018-05-18 2018-05-16 20.652 2,563 +84 0.00% 52,932
2018-04-11 2018-04-09 20.652 2,479 -88,009 0.00% 51,197
2018-03-27 2018-03-23 20.330 90,488 +18,593 0.04% 1,839,592
2018-03-26 2018-03-22 20.652 71,895 +18,594 0.03% 1,484,802
2018-03-23 2018-03-21 20.911 53,301 +19,833 0.02% 1,114,552
2018-03-19 2018-03-15 20.878 33,468 +18,593 0.01% 698,754
2018-03-08 2018-03-06 20.362 14,875 +12,396 0.01% 302,884
2018-02-28 2018-02-26 20.652 2,479 -49,583 0.00% 51,197
2018-02-23 2018-02-21 20.652 52,062 +6,198 0.02% 1,075,204
2018-02-08 2018-02-06 20.362 45,864 +6,198 0.02% 933,881
2018-02-07 2018-02-05 21.265 39,666 +2,479 0.02% 843,517
2018-01-09 2018-01-05 22.266 37,187 -1,240 0.02% 828,000
2017-12-11 2017-12-07 21.362 38,427 +11,157 0.02% 820,889
2017-12-08 2017-12-06 21.717 27,270 -6,198 0.01% 592,230
2017-11-09 2017-11-07 21.653 33,468 -50,823 0.01% 724,673
2017-11-08 2017-11-06 21.814 84,291 +76,854 0.04% 1,838,730
2017-09-19 2017-09-15 21.524 7,437 +7,437 0.00% 160,071
2017-08-14 2017-08-10 20.935 0 -23,234
2017-08-11 2017-08-09 21.557 23,234 -2,445 0.01% 500,851
2017-08-04 2017-08-02 21.132 25,679 -8,560 0.01% 542,637
2017-07-24 2017-07-20 21.459 34,239 +1,223 0.01% 734,723
2017-07-21 2017-07-19 20.903 33,016 +1,223 0.01% 690,119
2017-07-17 2017-07-13 20.085 31,793 +6,114 0.01% 638,556
2017-06-22 2017-06-20 19.692 25,679 -42,799 0.01% 505,677
2017-06-13 2017-06-09 19.398 68,478 -4,891 0.03% 1,328,326
2017-06-12 2017-06-08 19.561 73,369 -7,337 0.03% 1,435,201
2017-05-29 2017-05-25 20.019 80,706 +55,027 0.03% 1,615,683
2017-05-15 2017-05-11 20.724 25,679 -17,263 0.01% 532,160
2017-05-12 2017-05-10 20.656 42,942 -5,965 0.02% 887,031
2017-04-25 2017-04-21 18.980 48,907 -25,049 0.02% 928,247
2017-04-24 2017-04-20 19.080 73,956 +25,049 0.03% 1,411,113
2017-04-12 2017-04-10 18.745 48,907 -5,964 0.02% 916,767
2017-04-11 2017-04-07 18.879 54,871 -7,157 0.02% 1,035,922
2017-04-07 2017-04-05 18.678 62,028 -16,700 0.03% 1,158,561
2017-04-05 2017-03-31 18.611 78,728 +11,929 0.03% 1,465,204
2017-03-02 2017-02-28 18.745 66,799 +17,892 0.03% 1,252,154
2017-02-14 2017-02-10 17.974 48,907 -77,535 0.02% 879,046
2017-02-03 2017-02-01 18.007 126,442 +11,929 0.06% 2,276,888
2017-01-16 2017-01-12 17.773 114,513 +29,821 0.05% 2,035,198
2017-01-13 2017-01-11 17.940 84,692 +11,928 0.04% 1,519,400
2017-01-12 2017-01-10 17.940 72,764 +23,857 0.03% 1,305,408
2017-01-11 2017-01-09 17.940 48,907 -66,799 0.02% 877,406
2017-01-10 2017-01-06 17.974 115,706 +19,086 0.05% 2,079,681
2017-01-09 2017-01-05 17.940 96,620 +5,964 0.04% 1,733,392
2016-12-13 2016-12-09 17.773 90,656 +17,892 0.04% 1,611,196
2016-11-29 2016-11-25 17.773 72,764 +11,929 0.03% 1,293,208
2016-11-17 2016-11-15 18.007 60,835 -1,193 0.03% 1,095,478
2016-11-16 2016-11-14 17.840 62,028 +11,929 0.03% 1,106,561
2016-10-05 2016-10-03 18.779 50,099 +1,192 0.02% 940,791
2016-09-09 2016-09-07 19.669 48,907 +712 0.02% 961,928
2016-09-08 2016-09-06 19.498 48,195 -5,877 0.02% 939,724
2016-08-29 2016-08-25 20.111 54,072 +19,983 0.02% 1,087,435
2016-08-26 2016-08-24 19.158 34,089 +3,526 0.02% 653,080
2016-08-16 2016-08-12 17.831 30,563 -1,175 0.01% 544,968
2016-08-10 2016-08-08 17.014 31,738 +1,175 0.01% 539,999
2016-08-05 2016-08-03 16.589 30,563 -1,175 0.01% 507,007
2016-04-29 2016-04-27 15.869 31,738 +909 0.01% 503,661
2015-12-15 2015-12-11 16.255 30,829 -28,546 0.01% 501,116
2015-10-20 2015-10-16 15.414 59,375 +5,709 0.03% 915,202
2015-09-11 2015-09-09 15.946 53,666 +965 0.02% 855,748
2015-07-21 2015-07-17 17.373 52,701 +22,426 0.02% 915,561
2015-06-11 2015-06-09 18.621 30,275 -1,121 0.01% 563,760
2015-05-06 2015-05-04 18.550 31,396 -10,092 0.01% 582,394
2015-05-04 2015-04-29 19.011 41,488 +1,007 0.02% 788,744
2015-04-29 2015-04-27 18.829 40,481 +10,941 0.02% 762,200
2015-04-15 2015-04-13 18.426 29,540 -54,704 0.01% 544,317
2015-04-13 2015-04-09 17.878 84,244 -1,094 0.04% 1,506,116
2015-04-08 2015-04-01 17.695 85,338 +2,188 0.04% 1,510,074
2015-02-24 2015-02-18 17.421 83,150 +54,704 0.04% 1,448,557
2014-12-02 2014-11-28 17.969 28,446 -2,188 0.01% 511,158
2014-12-01 2014-11-27 18.061 30,634 -1,094 0.01% 553,275
2014-11-28 2014-11-26 18.079 31,728 -3,283 0.02% 573,614
2014-11-27 2014-11-25 17.915 35,011 +4,377 0.02% 627,207
2014-11-13 2014-11-11 18.755 30,634 +1,094 0.01% 574,555
2014-11-11 2014-11-07 18.646 29,540 +1,094 0.01% 550,796
2014-11-07 2014-11-05 17.988 28,446 -2,188 0.01% 511,678
2014-11-04 2014-10-31 17.933 30,634 -1,094 0.01% 549,355
2014-11-03 2014-10-30 17.713 31,728 -1,094 0.02% 562,014
2014-10-13 2014-10-09 17.604 32,822 +4,376 0.02% 577,792
2014-09-12 2014-09-10 19.288 28,446 +408 0.01% 548,666
2014-09-01 2014-08-28 18.880 28,038 -1,079 0.01% 529,357
2014-08-29 2014-08-27 19.065 29,117 -1,078 0.01% 555,128
2014-08-22 2014-08-20 19.362 30,195 -1,078 0.01% 584,641
2014-08-14 2014-08-12 19.956 31,273 +1,078 0.02% 624,073
2014-08-12 2014-08-08 19.659 30,195 -26,960 0.01% 593,601
2014-07-31 2014-07-29 18.732 57,155 -2,157 0.03% 1,070,605
2014-07-29 2014-07-25 18.453 59,312 -7,548 0.03% 1,094,509
2014-07-21 2014-07-17 17.749 66,860 -1,079 0.03% 1,186,675
2014-07-10 2014-07-08 17.285 67,939 +7,549 0.03% 1,174,326
2014-06-27 2014-06-25 17.118 60,390 +1,078 0.03% 1,033,761
2014-06-24 2014-06-20 17.619 59,312 +1,079 0.03% 1,045,008
2014-06-13 2014-06-11 18.064 58,233 +10,784 0.03% 1,051,917
2014-06-10 2014-06-06 18.249 47,449 -16,176 0.02% 865,916
2014-05-23 2014-05-21 18.361 63,625 +1,078 0.03% 1,168,198
2014-05-22 2014-05-20 18.175 62,547 +3,235 0.03% 1,136,805
2014-05-19 2014-05-15 17.470 59,312 +1,079 0.03% 1,036,208
2014-05-15 2014-05-13 16.692 58,233 +2,157 0.03% 971,998
2014-05-14 2014-05-12 16.636 56,076 +4,313 0.03% 932,874
2014-05-08 2014-05-05 18.769 51,763 +16,176 0.03% 971,524
2014-05-07 2014-05-02 19.399 35,587 +7,549 0.02% 690,362
2014-05-02 2014-04-29 34.241 28,038 +5,623 0.01% 960,040
2014-04-28 2014-04-24 34.890 22,415 -2,587 0.01% 782,064
2014-04-24 2014-04-22 44.777 25,002 +2,723 0.02% 1,119,521
2014-04-23 2014-04-17 45.454 22,279 -1,537 0.02% 1,012,673
2014-03-24 2014-03-20 41.497 23,816 -61,459 0.02% 988,294
2014-03-07 2014-03-05 41.028 85,275 -3,842 0.06% 3,498,703
2014-03-05 2014-03-03 41.028 89,117 -14,596 0.06% 3,656,334
2014-03-03 2014-02-27 40.716 103,713 +1,536 0.07% 4,222,786
2014-02-28 2014-02-26 44.048 102,177 +768 0.07% 4,500,726
2014-02-27 2014-02-25 44.100 101,409 +1,537 0.07% 4,472,177
2014-02-26 2014-02-24 44.725 99,872 +9,987 0.07% 4,466,795
2014-02-25 2014-02-21 44.621 89,885 +2,305 0.06% 4,010,764
2014-02-24 2014-02-20 44.829 87,580 +2,305 0.06% 3,926,153
2014-02-21 2014-02-19 43.632 85,275 +1,536 0.06% 3,720,702
2014-02-19 2014-02-17 43.111 83,739 +1,537 0.06% 3,610,083
2014-02-11 2014-02-07 43.840 82,202 +2,304 0.06% 3,603,741
2014-01-27 2014-01-23 41.133 79,898 +3,842 0.05% 3,286,413
2014-01-24 2014-01-22 41.549 76,056 +8,450 0.05% 3,160,061
2014-01-13 2014-01-09 41.341 67,606 +13,060 0.05% 2,794,891
2013-12-20 2013-12-18 38.477 54,546 +26,889 0.04% 2,098,778
2013-11-28 2013-11-26 40.768 27,657 +3,073 0.02% 1,127,524
2013-11-25 2013-11-21 41.393 24,584 +3,073 0.02% 1,017,604
2013-11-22 2013-11-20 41.028 21,511 +16,133 0.01% 882,563
2013-11-04 2013-10-31 44.881 5,378 -768 0.00% 241,372
2013-10-31 2013-10-29 43.371 6,146 +768 0.00% 266,561
2013-10-16 2013-10-11 46.860 5,378 -768 0.00% 252,013
2013-10-15 2013-10-10 46.495 6,146 -768 0.00% 285,761
2013-10-11 2013-10-09 46.600 6,914 -5,378 0.00% 322,190
2013-10-09 2013-10-07 48.838 12,292 -5,378 0.01% 600,322
2013-10-08 2013-10-04 49.828 17,670 +3,073 0.01% 880,456
2013-10-07 2013-10-03 50.609 14,597 +769 0.01% 738,736
2013-10-04 2013-10-02 49.307 13,828 -4,610 0.01% 681,818
2013-10-03 2013-09-30 49.307 18,438 -768 0.01% 909,124
2013-10-02 2013-09-27 49.359 19,206 -1,537 0.01% 947,991
2013-09-30 2013-09-26 49.151 20,743 -768 0.01% 1,019,536
2013-09-27 2013-09-25 49.880 21,511 -1,536 0.01% 1,072,964
2013-09-26 2013-09-24 50.088 23,047 +4,609 0.02% 1,154,379
2013-09-25 2013-09-23 50.713 18,438 +768 0.01% 935,044
2013-09-24 2013-09-19 49.515 17,670 +8,451 0.01% 874,936
2013-09-23 2013-09-18 44.517 9,219 +768 0.01% 410,402
2013-09-19 2013-09-17 44.361 8,451 +769 0.01% 374,893
2013-09-18 2013-09-16 41.237 7,682 +2,304 0.01% 316,781
2013-09-13 2013-09-11 38.583 5,378 +37 0.00% 207,502
2013-07-31 2013-07-29 29.095 5,341 -5,341 0.00% 155,396
2013-07-30 2013-07-26 28.990 10,682 +5,341 0.01% 309,672
2013-06-25 2013-06-21 30.091 5,341 -763 0.00% 160,716
2013-06-24 2013-06-20 27.260 6,104 +763 0.00% 166,395
2013-05-14 2013-05-10 30.464 5,341 +84 0.00% 162,707
2013-04-15 2013-04-11 31.369 5,257 -2,254 0.00% 164,907
2013-03-13 2013-03-11 30.783 7,511 -751 0.01% 231,213
2013-03-12 2013-03-08 30.783 8,262 +3,005 0.01% 254,331
2013-01-28 2013-01-24 25.031 5,257 -751 0.00% 131,590
2013-01-25 2013-01-23 24.925 6,008 -1,503 0.00% 149,749
2013-01-24 2013-01-22 24.925 7,511 -2,253 0.01% 187,211
2013-01-22 2013-01-18 24.499 9,764 +751 0.01% 239,206
2013-01-16 2013-01-14 24.659 9,013 +2,253 0.01% 222,248
2013-01-15 2013-01-11 24.446 6,760 +1,503 0.00% 165,252
2012-12-05 2012-12-03 23.860 5,257 -751 0.00% 125,430
2012-12-04 2012-11-30 23.993 6,008 +751 0.00% 144,149
2012-09-14 2012-09-12 20.346 5,257 +69 0.00% 106,959
2012-06-11 2012-06-07 18.565 5,188 -3,706 0.00% 96,316
2012-06-08 2012-06-06 18.430 8,894 -1,482 0.01% 163,918
2012-06-06 2012-06-04 17.864 10,376 +741 0.01% 185,352
2012-06-05 2012-06-01 18.349 9,635 +741 0.01% 176,795
2012-06-04 2012-05-31 18.079 8,894 +3,706 0.01% 160,798
2012-05-15 2012-05-11 22.545 5,188 +115 0.00% 116,961
2012-02-15 2012-02-13 22.959 5,073 -1,450 0.00% 116,469
2012-02-14 2012-02-10 22.765 6,523 -2,174 0.00% 148,498
2012-01-18 2012-01-16 21.248 8,697 -16,670 0.01% 184,791
2011-10-31 2011-10-27 20.254 25,367 +16,670 0.02% 513,790
2011-10-10 2011-10-06 17.219 8,697 -725 0.01% 149,753
2011-09-16 2011-09-14 21.299 9,422 +145 0.01% 200,683
2011-06-08 2011-06-03 27.129 9,277 -714 0.01% 251,673
2011-05-27 2011-05-25 26.064 9,991 -1,427 0.01% 260,403
2011-05-25 2011-05-23 26.876 11,418 +4,995 0.01% 306,876
2011-04-21 2011-04-19 31.468 6,423 +85 0.00% 202,118
2010-09-16 2010-09-14 25.394 6,338 +72 0.00% 160,945
2010-08-12 2010-08-10 26.169 6,266 +696 0.00% 163,977
2010-08-05 2010-08-03 26.141 5,570 -5,570 0.00% 145,603
2010-08-04 2010-08-02 26.715 11,140 +696 0.01% 297,606
2010-08-03 2010-07-30 26.571 10,444 +5,570 0.01% 277,512
2010-08-02 2010-07-29 24.360 4,874 +697 0.00% 118,728
2010-05-31 2010-05-27 22.119 4,177 -697 0.00% 92,391
2010-05-28 2010-05-26 21.315 4,874 -1,392 0.00% 103,887
2010-05-04 2010-04-30 24.848 6,266 -696 0.00% 155,697
2010-04-30 2010-04-28 24.704 6,962 -2,089 0.01% 171,991
2010-04-29 2010-04-27 25.164 9,051 +2,089 0.01% 227,758
2010-04-19 2010-04-15 25.200 6,962 +81 0.01% 175,445
2010-02-09 2010-02-05 20.463 6,881 -688 0.01% 140,803
2010-01-29 2010-01-27 20.637 7,569 -688 0.01% 156,202
2009-09-30 2009-09-28 18.777 8,257 +688 0.01% 155,040
2009-09-21 2009-09-17 20.001 7,569 +89 0.01% 151,385
2009-09-18 2009-09-16 19.559 7,480 +680 0.01% 146,305
2009-09-15 2009-09-11 19.265 6,800 -3,400 0.01% 131,004
2009-09-14 2009-09-10 18.795 10,200 +3,400 0.01% 191,707
2009-09-04 2009-09-02 17.589 6,800 -680 0.01% 119,604
2009-08-27 2009-08-25 18.059 7,480 +680 0.01% 135,085
2009-08-19 2009-08-17 17.706 6,800 +680 0.01% 120,404
2009-08-04 2009-07-31 17.236 6,120 -4,080 0.00% 105,484
2009-08-03 2009-07-30 16.677 10,200 -3,400 0.01% 170,106
2009-07-30 2009-07-28 16.795 13,600 +5,440 0.01% 228,408
2009-07-24 2009-07-22 16.471 8,160 +2,040 0.01% 134,405
2009-06-30 2009-06-26 16.354 6,120 +680 0.00% 100,083
2009-06-25 2009-06-23 15.295 5,440 -680 0.00% 83,203
2009-06-18 2009-06-16 16.148 6,120 +1,360 0.00% 98,823
2009-06-16 2009-06-12 16.736 4,760 -680 0.00% 79,663
2009-06-08 2009-06-04 16.765 5,440 -1,360 0.00% 91,203
2009-06-01 2009-05-27 17.177 6,800 +680 0.01% 116,804
2009-05-15 2009-05-13 14.295 6,120 -6,800 0.00% 87,483
2009-05-13 2009-05-11 13.883 12,920 -6,799 0.01% 179,366
2009-05-12 2009-05-08 14.030 19,719 -6,800 0.02% 276,655
2009-05-11 2009-05-07 12.795 26,519 -6,800 0.02% 339,299
2009-05-08 2009-05-06 12.442 33,319 -6,800 0.03% 414,542
2009-05-07 2009-05-05 11.471 40,119 +13,600 0.03% 460,204
2009-05-06 2009-05-04 11.471 26,519 +13,599 0.02% 304,199
2009-04-24 2009-04-22 10.824 12,920 +3,400 0.01% 139,845
2009-04-23 2009-04-21 10.883 9,520 +680 0.01% 103,604
2009-04-22 2009-04-20 11.059 8,840 -6,799 0.01% 97,763
2009-04-20 2009-04-16 11.090 15,639 +8,259 0.01% 173,434
2009-04-17 2009-04-15 11.179 7,380 +1,342 0.01% 82,503
2009-01-08 2009-01-06 10.136 6,038 -2,013 0.00% 61,200
2009-01-07 2009-01-05 10.106 8,051 +2,013 0.01% 81,364
2008-12-08 2008-12-04 8.556 6,038 +2,013 0.00% 51,660
2008-11-04 2008-10-31 8.794 4,025 +671 0.00% 35,397
2008-10-14 2008-10-10 15.621 3,354 -671 0.00% 52,393
2008-09-18 2008-09-16 21.166 4,025 -2,013 0.00% 85,193
2008-09-12 2008-09-10 22.786 6,038 +82 0.00% 137,580
2008-08-08 2008-08-05 26.019 5,956 +1,985 0.00% 154,970
2008-06-18 2008-06-16 28.890 3,971 +662 0.00% 114,722
2008-06-11 2008-06-06 33.846 3,309 -16,546 0.00% 111,997
2008-06-06 2008-06-04 32.758 19,855 +16,546 0.02% 650,413
2008-06-05 2008-06-03 30.945 3,309 -3,309 0.00% 102,397
2008-06-04 2008-06-02 30.824 6,618 +3,309 0.01% 203,994
2008-04-21 2008-04-17 28.777 3,309 +56 0.00% 95,223
2007-12-12 2007-12-10 33.819 3,253 +1,952 0.00% 110,014
2007-09-20 2007-09-18 35.110 1,301 -1,301 0.00% 45,679
2007-09-18 2007-09-14 35.541 2,602 +1,301 0.00% 92,477
2007-09-10 2007-09-06 36.218 1,301 +13 0.00% 47,119
2007-07-18 2007-07-16 41.623 1,288 -4,507 0.00% 53,610
2007-07-12 2007-07-10 41.188 5,795 +4,507 0.00% 238,683
2007-06-26 2007-06-22 36.653 1,288 0.00% 47,209

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top