History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.450 598,980 +0 0.16% 2,665,461
2025-10-13 2025-10-09 4.450 598,980 +0 0.16% 2,665,461
2025-10-10 2025-10-08 4.460 598,980 +0 0.16% 2,671,451
2025-10-09 2025-10-06 4.460 598,980 +0 0.16% 2,671,451
2025-10-08 2025-10-03 4.490 598,980 +0 0.16% 2,689,420
2025-10-06 2025-10-02 4.480 598,980 +0 0.16% 2,683,430
2025-10-03 2025-09-30 4.470 598,980 +0 0.16% 2,677,441
2025-10-02 2025-09-29 4.480 598,980 +0 0.16% 2,683,430
2025-09-30 2025-09-26 4.500 598,980 +0 0.16% 2,695,410
2025-09-29 2025-09-25 4.500 598,980 +0 0.16% 2,695,410
2025-09-26 2025-09-24 4.500 598,980 +0 0.16% 2,695,410
2025-09-25 2025-09-23 4.480 598,980 +0 0.16% 2,683,430
2025-09-24 2025-09-22 4.500 598,980 +0 0.16% 2,695,410
2025-09-23 2025-09-19 4.500 598,980 +0 0.16% 2,695,410
2025-09-22 2025-09-18 4.540 598,980 +0 0.16% 2,719,369
2025-09-19 2025-09-17 4.540 598,980 +0 0.16% 2,719,369
2025-09-18 2025-09-16 4.500 598,980 +20,000 0.16% 2,695,410
2025-08-29 2025-08-27 4.763 578,980 +13,696 0.15% 2,757,488
2025-08-22 2025-08-20 4.814 565,284 -23,432 0.15% 2,721,207
2025-08-13 2025-08-11 4.886 588,716 -9,763 0.16% 2,876,215
2025-08-12 2025-08-08 4.814 598,479 +21,479 0.16% 2,881,004
2025-08-11 2025-08-07 4.814 577,000 +7,811 0.16% 2,777,607
2025-06-16 2025-06-12 4.302 569,189 +35,148 0.15% 2,448,516
2025-05-28 2025-05-26 4.097 534,041 +7,811 0.14% 2,187,921
2025-05-26 2025-05-22 4.443 526,230 +21,609 0.14% 2,338,169
2025-04-03 2025-04-01 4.539 504,621 +9,362 0.14% 2,290,663
2025-03-25 2025-03-21 4.198 495,259 -28,088 0.14% 2,078,892
2025-03-21 2025-03-19 4.262 523,347 -14,980 0.15% 2,230,332
2025-03-20 2025-03-18 4.240 538,327 -31,832 0.15% 2,282,672
2025-02-26 2025-02-24 4.133 570,159 -13,108 0.16% 2,356,752
2025-02-17 2025-02-13 4.240 583,267 +13,108 0.16% 2,473,232
2025-02-13 2025-02-11 4.198 570,159 +46,812 0.16% 2,393,291
2025-02-11 2025-02-07 4.176 523,347 +28,088 0.15% 2,185,614
2025-01-20 2025-01-16 4.219 495,259 -20,597 0.14% 2,089,471
2024-10-03 2024-09-30 4.582 515,856 -11,236 0.15% 2,363,702
2024-09-27 2024-09-25 4.368 527,092 -3,745 0.15% 2,302,590
2024-09-03 2024-08-30 4.294 530,837 -1,872 0.15% 2,279,262
2024-08-30 2024-08-28 4.532 532,709 +14,188 0.15% 2,414,188
2024-06-07 2024-06-05 5.212 518,521 -5,468 0.15% 2,702,657
2024-05-27 2024-05-23 5.570 523,989 +18,180 0.15% 2,918,664
2024-04-30 2024-04-26 5.195 505,809 +35,188 0.15% 2,627,657
2024-04-03 2024-03-28 5.479 470,621 -22,873 0.14% 2,578,601
2024-03-28 2024-03-26 5.456 493,494 -1,759 0.15% 2,692,706
2024-03-21 2024-03-19 5.286 495,253 +7,038 0.15% 2,617,857
2023-11-28 2023-11-24 6.116 488,215 -10,557 0.15% 2,985,790
2023-09-18 2023-09-14 6.366 498,772 -3,519 0.15% 3,175,089
2023-09-05 2023-08-31 6.709 502,291 -7,037 0.15% 3,370,001
2023-09-04 2023-08-30 6.605 509,328 +9,676 0.15% 3,364,097
2023-06-28 2023-06-26 6.825 499,652 -2,071 0.15% 3,410,194
2023-06-13 2023-06-09 6.906 501,723 -31,067 0.15% 3,465,025
2023-06-12 2023-06-08 6.918 532,790 -13,808 0.16% 3,685,755
2023-06-07 2023-06-05 6.883 546,598 -3,452 0.17% 3,762,275
2023-05-30 2023-05-25 7.309 550,050 +18,094 0.17% 4,020,262
2023-05-18 2023-05-16 7.549 531,956 +6,676 0.17% 4,015,491
2023-04-20 2023-04-18 7.812 525,280 +6,677 0.17% 4,103,560
2023-04-17 2023-04-13 7.800 518,603 +2,003 0.16% 4,045,185
2023-03-28 2023-03-24 7.788 516,600 +8,346 0.16% 4,023,371
2023-03-10 2023-03-08 8.555 508,254 +5,008 0.16% 4,348,118
2023-02-23 2023-02-21 8.651 503,246 +8,346 0.16% 4,353,513
2022-12-28 2022-12-22 8.459 494,900 -5,008 0.16% 4,186,437
2022-11-01 2022-10-28 7.968 499,908 -3,338 0.16% 3,983,218
2022-10-03 2022-09-29 8.196 503,246 -16,692 0.16% 4,124,381
2022-09-26 2022-09-22 8.387 519,938 -16,692 0.16% 4,360,858
2022-09-23 2022-09-21 8.339 536,630 -16,692 0.17% 4,475,139
2022-09-15 2022-09-13 8.363 553,322 -33,384 0.18% 4,627,599
2022-09-05 2022-09-01 8.728 586,706 +14,874 0.19% 5,120,985
2022-07-15 2022-07-13 8.999 571,832 -4,881 0.19% 5,145,815
2022-06-14 2022-06-10 9.097 576,713 -6,507 0.19% 5,246,456
2022-06-10 2022-06-08 9.023 583,220 +6,507 0.19% 5,262,633
2022-05-23 2022-05-19 9.452 576,713 +21,676 0.19% 5,451,339
2022-05-20 2022-05-18 9.363 555,037 -3,132 0.19% 5,196,820
2022-05-18 2022-05-16 9.389 558,169 -1,566 0.19% 5,240,404
2022-04-27 2022-04-25 9.516 559,735 -1,565 0.19% 5,326,605
2022-04-26 2022-04-22 9.516 561,300 -15,658 0.19% 5,341,498
2022-04-25 2022-04-21 9.414 576,958 -6,263 0.19% 5,431,545
2022-04-22 2022-04-20 9.452 583,221 -10,960 0.20% 5,512,855
2022-04-21 2022-04-19 9.606 594,181 -17,223 0.20% 5,707,532
2022-04-20 2022-04-14 9.555 611,404 +43,841 0.21% 5,841,732
2022-04-08 2022-04-06 9.452 567,563 -23,486 0.19% 5,364,849
2022-04-07 2022-04-04 9.516 591,049 +12,526 0.20% 5,624,598
2022-03-21 2022-03-17 9.248 578,523 +7,828 0.20% 5,350,211
2022-03-18 2022-03-16 9.133 570,695 +14,092 0.19% 5,212,209
2022-03-02 2022-02-28 9.823 556,603 +3,131 0.19% 5,467,435
2022-02-07 2022-01-31 10.027 553,472 +7,829 0.19% 5,549,796
2022-01-11 2022-01-07 9.938 545,643 +1,566 0.18% 5,422,504
2021-12-22 2021-12-20 9.848 544,077 -39,144 0.18% 5,358,293
2021-12-08 2021-12-06 9.836 583,221 -31,314 0.20% 5,736,349
2021-12-07 2021-12-03 9.900 614,535 -51,670 0.21% 6,083,592
2021-12-06 2021-12-02 9.900 666,205 -40,709 0.22% 6,595,099
2021-12-02 2021-11-30 9.848 706,914 -15,657 0.24% 6,961,979
2021-11-09 2021-11-05 10.155 722,571 +4,697 0.24% 7,337,690
2021-11-04 2021-11-02 10.270 717,874 +12,526 0.24% 7,372,521
2021-09-17 2021-09-15 10.142 705,348 +6,263 0.24% 7,153,781
2021-08-30 2021-08-26 10.709 699,085 -3,132 0.24% 7,486,780
2021-08-27 2021-08-25 10.918 702,217 +12,352 0.24% 7,667,059
2021-08-26 2021-08-24 10.866 689,865 +15,314 0.24% 7,496,157
2021-08-23 2021-08-19 10.631 674,551 +3,063 0.23% 7,171,176
2021-08-12 2021-08-10 10.683 671,488 +6,125 0.23% 7,173,693
2021-07-30 2021-07-28 10.566 665,363 -22,970 0.23% 7,030,049
2021-07-29 2021-07-27 10.579 688,333 -1,532 0.24% 7,281,734
2021-07-28 2021-07-26 10.579 689,865 -3,062 0.24% 7,297,941
2021-07-23 2021-07-21 10.683 692,927 -1,532 0.24% 7,402,731
2021-07-15 2021-07-13 10.709 694,459 +10,720 0.24% 7,437,238
2021-07-05 2021-06-30 10.892 683,739 +18,376 0.24% 7,447,450
2021-06-11 2021-06-09 10.749 665,363 +12,251 0.23% 7,151,707
2021-05-26 2021-05-24 11.010 653,112 -7,657 0.23% 7,190,622
2021-05-25 2021-05-21 11.516 660,769 +7,657 0.23% 7,609,347
2021-05-24 2021-05-20 11.368 653,112 +23,534 0.23% 7,424,519
2021-05-10 2021-05-06 11.058 629,578 +23,787 0.22% 6,962,181
2021-05-06 2021-05-04 10.763 605,791 +11,893 0.22% 6,519,837
2021-05-03 2021-04-29 10.789 593,898 -2,973 0.21% 6,407,818
2021-04-30 2021-04-28 10.736 596,871 +2,973 0.21% 6,407,776
2021-04-27 2021-04-23 10.628 593,898 +22,299 0.21% 6,311,941
2021-04-26 2021-04-22 10.574 571,599 -2,973 0.20% 6,044,188
2021-04-21 2021-04-19 10.440 574,572 +26,760 0.20% 5,998,327
2021-04-20 2021-04-16 10.413 547,812 +4,460 0.19% 5,704,222
2021-04-16 2021-04-14 10.224 543,352 +26,759 0.19% 5,555,444
2021-04-12 2021-04-08 9.996 516,593 +47,573 0.18% 5,163,703
2021-03-17 2021-03-15 10.023 469,020 +16,353 0.17% 4,700,798
2021-03-16 2021-03-12 9.969 452,667 +13,380 0.16% 4,512,539
2021-03-11 2021-03-09 9.982 439,287 -8,920 0.16% 4,385,067
2021-03-10 2021-03-08 9.902 448,207 -17,840 0.16% 4,437,930
2021-03-09 2021-03-05 9.942 466,047 -22,300 0.17% 4,633,382
2021-03-08 2021-03-04 9.848 488,347 -14,866 0.17% 4,809,097
2021-03-05 2021-03-03 9.942 503,213 -16,353 0.18% 5,002,882
2021-03-03 2021-03-01 10.023 519,566 +7,433 0.18% 5,207,400
2021-03-02 2021-02-26 10.211 512,133 -10,406 0.18% 5,229,359
2021-03-01 2021-02-25 10.467 522,539 +10,406 0.19% 5,469,180
2021-02-25 2021-02-23 10.144 512,133 -1,487 0.18% 5,194,910
2021-02-23 2021-02-19 9.848 513,620 +22,300 0.18% 5,057,978
2021-02-03 2021-02-01 9.538 491,320 -19,326 0.17% 4,686,349
2021-01-29 2021-01-27 9.538 510,646 -10,407 0.18% 4,870,686
2021-01-26 2021-01-22 9.579 521,053 +7,433 0.19% 4,990,980
2021-01-25 2021-01-21 9.740 513,620 +14,867 0.18% 5,002,700
2021-01-22 2021-01-20 9.673 498,753 -4,460 0.18% 4,824,345
2020-12-18 2020-12-16 9.686 503,213 +16,353 0.18% 4,874,256
2020-12-17 2020-12-15 9.619 486,860 -14,866 0.17% 4,683,107
2020-12-15 2020-12-11 10.036 501,726 +8,919 0.18% 5,035,347
2020-12-11 2020-12-09 9.821 492,807 -28,246 0.18% 4,839,758
2020-12-10 2020-12-08 9.471 521,053 -19,326 0.19% 4,934,902
2020-12-01 2020-11-27 9.323 540,379 +34,193 0.19% 5,037,971
2020-11-30 2020-11-26 9.215 506,186 +29,732 0.18% 4,664,710
2020-11-17 2020-11-13 8.745 476,454 -4,459 0.17% 4,166,374
2020-11-12 2020-11-10 8.637 480,913 +13,379 0.17% 4,153,608
2020-11-10 2020-11-06 8.543 467,534 +8,920 0.17% 3,994,026
2020-11-09 2020-11-05 8.543 458,614 -5,946 0.16% 3,917,825
2020-10-28 2020-10-23 8.449 464,560 +5,946 0.17% 3,924,871
2020-10-27 2020-10-22 8.475 458,614 +7,433 0.16% 3,886,976
2020-10-19 2020-10-15 8.408 451,181 -7,433 0.16% 3,793,628
2020-10-14 2020-10-09 8.462 458,614 +7,433 0.16% 3,880,806
2020-10-12 2020-10-08 8.610 451,181 -10,406 0.16% 3,884,675
2020-08-28 2020-08-26 9.612 461,587 +9,991 0.16% 4,436,681
2020-08-26 2020-08-24 9.612 451,596 -5,818 0.16% 4,340,650
2020-08-18 2020-08-14 9.419 457,414 +7,272 0.17% 4,308,514
2020-08-10 2020-08-06 9.021 450,142 +13,091 0.16% 4,060,513
2020-07-30 2020-07-28 9.076 437,051 +36,361 0.16% 3,966,464
2020-07-27 2020-07-23 9.433 400,690 -14,544 0.15% 3,779,724
2020-07-17 2020-07-15 9.708 415,234 -13,091 0.15% 4,031,114
2020-06-22 2020-06-18 9.763 428,325 +13,091 0.16% 4,181,762
2020-06-18 2020-06-16 9.791 415,234 +1,454 0.15% 4,065,373
2020-06-11 2020-06-09 9.901 413,780 +4,363 0.15% 4,096,656
2020-06-10 2020-06-08 9.818 409,417 +1,455 0.15% 4,019,681
2020-06-05 2020-06-03 9.488 407,962 -8,727 0.15% 3,870,760
2020-06-02 2020-05-29 9.241 416,689 +2,909 0.15% 3,850,426
2020-05-29 2020-05-27 9.736 413,780 -1,454 0.15% 4,028,378
2020-05-28 2020-05-26 9.846 415,234 -1,455 0.15% 4,088,212
2020-05-27 2020-05-25 9.749 416,689 -4,363 0.15% 4,062,429
2020-05-26 2020-05-22 11.083 421,052 +8,726 0.15% 4,666,480
2020-05-25 2020-05-21 11.546 412,326 +20,455 0.15% 4,760,675
2020-05-22 2020-05-20 11.343 391,871 +5,529 0.15% 4,445,126
2020-05-20 2020-05-18 11.459 386,342 +8,294 0.15% 4,427,127
2020-05-14 2020-05-12 11.589 378,048 -8,294 0.14% 4,381,314
2020-05-13 2020-05-11 11.459 386,342 +2,765 0.15% 4,427,127
2020-05-12 2020-05-08 11.285 383,577 +6,912 0.15% 4,328,845
2020-05-06 2020-05-04 10.982 376,665 +1,382 0.14% 4,136,394
2020-04-21 2020-04-17 11.401 375,283 +8,294 0.14% 4,278,682
2020-04-15 2020-04-09 11.314 366,989 -1,383 0.14% 4,152,261
2020-04-09 2020-04-07 11.285 368,372 -6,911 0.14% 4,157,250
2020-04-01 2020-03-30 11.271 375,283 +1,382 0.14% 4,229,814
2020-03-31 2020-03-27 11.502 373,901 -1,382 0.14% 4,300,794
2020-03-26 2020-03-24 10.417 375,283 -6,912 0.14% 3,909,455
2020-03-25 2020-03-23 10.200 382,195 +6,912 0.15% 3,898,513
2020-03-24 2020-03-20 10.475 375,283 +1,382 0.14% 3,931,175
2020-03-23 2020-03-19 10.403 373,901 +16,588 0.14% 3,889,649
2020-03-19 2020-03-17 11.358 357,313 +1,382 0.14% 4,058,293
2020-03-13 2020-03-11 12.848 355,931 -6,911 0.14% 4,573,026
2020-03-11 2020-03-09 12.863 362,842 -26,264 0.14% 4,667,069
2020-03-10 2020-03-06 13.152 389,106 -19,352 0.15% 5,117,486
2020-03-09 2020-03-05 13.311 408,458 +12,440 0.16% 5,437,010
2020-03-04 2020-03-02 13.441 396,018 +1,383 0.15% 5,322,988
2020-02-28 2020-02-26 14.092 394,635 +1,382 0.15% 5,561,340
2020-02-11 2020-02-07 14.324 393,253 +2,765 0.15% 5,632,901
2020-02-04 2020-01-31 14.497 390,488 -6,912 0.15% 5,661,093
2020-02-03 2020-01-30 14.613 397,400 -4,147 0.15% 5,807,298
2020-01-03 2019-12-31 15.395 401,547 +5,529 0.15% 6,181,628
2020-01-02 2019-12-27 15.771 396,018 +6,912 0.15% 6,245,487
2019-12-27 2019-12-20 15.452 389,106 +8,294 0.15% 6,012,624
2019-12-23 2019-12-19 15.800 380,812 +1,382 0.15% 6,016,697
2019-12-19 2019-12-17 15.510 379,430 +13,823 0.15% 5,885,066
2019-12-13 2019-12-11 15.308 365,607 +1,382 0.14% 5,596,610
2019-12-09 2019-12-05 15.250 364,225 +13,824 0.14% 5,554,376
2019-12-05 2019-12-03 15.337 350,401 +6,911 0.13% 5,373,980
2019-12-03 2019-11-29 15.481 343,490 -1,382 0.13% 5,317,687
2019-11-28 2019-11-26 15.337 344,872 +13,823 0.13% 5,289,184
2019-11-25 2019-11-21 15.105 331,049 +4,147 0.13% 5,000,549
2019-11-13 2019-11-11 15.337 326,902 -6,912 0.12% 5,013,584
2019-11-04 2019-10-31 15.568 333,814 -2,764 0.13% 5,196,868
2019-10-16 2019-10-14 15.134 336,578 +2,764 0.13% 5,093,805
2019-10-08 2019-10-03 15.134 333,814 +1,383 0.13% 5,051,974
2019-09-26 2019-09-24 15.221 332,431 -6,912 0.13% 5,059,902
2019-08-30 2019-08-28 16.182 339,343 +6,812 0.13% 5,491,369
2019-08-28 2019-08-26 16.064 332,531 +2,709 0.13% 5,341,856
2019-08-21 2019-08-19 16.566 329,822 -2,709 0.13% 5,463,911
2019-08-19 2019-08-15 16.035 332,531 -8,128 0.13% 5,332,037
2019-08-16 2019-08-14 15.917 340,659 +1,355 0.13% 5,422,128
2019-08-13 2019-08-09 16.684 339,304 -10,837 0.13% 5,661,071
2019-08-07 2019-08-05 16.655 350,141 +1,355 0.14% 5,831,539
2019-08-02 2019-07-31 17.570 348,786 -1,355 0.14% 6,128,260
2019-07-31 2019-07-29 17.718 350,141 +2,709 0.14% 6,203,765
2019-07-25 2019-07-23 18.220 347,432 -1,354 0.14% 6,330,181
2019-07-04 2019-07-02 18.309 348,786 +10,836 0.14% 6,385,750
2019-06-25 2019-06-21 18.102 337,950 +2,709 0.13% 6,117,501
2019-06-17 2019-06-13 17.747 335,241 -21,673 0.13% 5,949,668
2019-06-14 2019-06-12 17.570 356,914 -39,282 0.14% 6,271,071
2019-06-13 2019-06-11 17.925 396,196 -35,218 0.15% 7,101,661
2019-06-12 2019-06-10 17.806 431,414 -6,773 0.17% 7,681,972
2019-06-06 2019-06-04 17.541 438,187 -2,709 0.17% 7,686,119
2019-05-24 2019-05-22 18.338 440,896 -6,773 0.17% 8,085,165
2019-05-22 2019-05-20 18.397 447,669 -6,773 0.17% 8,235,808
2019-05-21 2019-05-17 20.048 454,442 -6,773 0.18% 9,110,759
2019-05-20 2019-05-16 20.355 461,215 +16,926 0.18% 9,387,930
2019-05-15 2019-05-10 20.079 444,289 +2,609 0.18% 8,920,829
2019-05-14 2019-05-09 20.202 441,680 -2,609 0.18% 8,922,601
2019-04-26 2019-04-24 20.692 444,289 +1,304 0.18% 9,193,221
2019-04-15 2019-04-11 20.999 442,985 +5,220 0.18% 9,302,034
2019-04-12 2019-04-10 20.937 437,765 +1,827 0.18% 9,165,583
2019-04-09 2019-04-04 21.121 435,938 -1,305 0.18% 9,207,512
2019-04-08 2019-04-03 21.152 437,243 +1,305 0.18% 9,248,479
2019-04-02 2019-03-29 21.274 435,938 -6,525 0.18% 9,274,330
2019-03-29 2019-03-27 21.152 442,463 -61,198 0.18% 9,358,891
2019-03-26 2019-03-22 21.029 503,661 +2,610 0.20% 10,591,581
2019-03-22 2019-03-20 21.305 501,051 -1,305 0.20% 10,674,931
2019-03-20 2019-03-18 21.397 502,356 -20,878 0.20% 10,748,933
2019-03-19 2019-03-15 20.416 523,234 -1,305 0.21% 10,682,393
2019-03-15 2019-03-13 19.558 524,539 +15,659 0.21% 10,258,806
2019-03-13 2019-03-11 19.374 508,880 +61,198 0.21% 9,858,953
2019-03-12 2019-03-08 19.496 447,682 -44,365 0.18% 8,728,208
2019-03-06 2019-03-04 19.404 492,047 +5,219 0.20% 9,547,917
2019-02-13 2019-02-11 18.791 486,828 -6,524 0.20% 9,148,173
2019-02-08 2019-01-31 18.515 493,352 +13,049 0.20% 9,134,656
2019-01-29 2019-01-25 18.485 480,303 +19,572 0.19% 8,878,323
2019-01-21 2019-01-17 18.393 460,731 -6,524 0.19% 8,474,167
2019-01-15 2019-01-11 18.393 467,255 -1,305 0.19% 8,594,162
2019-01-08 2019-01-04 18.332 468,560 -6,524 0.19% 8,589,438
2018-12-21 2018-12-19 18.669 475,084 -6,524 0.19% 8,869,233
2018-12-20 2018-12-18 18.669 481,608 -6,525 0.19% 8,991,028
2018-12-17 2018-12-13 18.669 488,133 -6,524 0.20% 9,112,841
2018-12-12 2018-12-10 18.240 494,657 -57,413 0.20% 9,022,346
2018-12-11 2018-12-07 17.841 552,070 +1,305 0.22% 9,849,529
2018-12-10 2018-12-06 18.025 550,765 -27,402 0.22% 9,927,548
2018-12-07 2018-12-05 18.148 578,167 -26,097 0.23% 10,492,364
2018-12-06 2018-12-04 18.240 604,264 -11,744 0.24% 11,021,534
2018-12-05 2018-12-03 18.332 616,008 -6,524 0.25% 11,292,390
2018-11-29 2018-11-27 17.167 622,532 +6,524 0.25% 10,686,809
2018-11-28 2018-11-26 16.952 616,008 +87,425 0.25% 10,442,629
2018-11-26 2018-11-22 16.952 528,583 +3,915 0.21% 8,960,591
2018-11-22 2018-11-20 16.983 524,668 +2,609 0.21% 8,910,307
2018-11-21 2018-11-19 17.197 522,059 +27,402 0.21% 8,978,025
2018-11-20 2018-11-16 17.167 494,657 +13,049 0.20% 8,491,620
2018-11-14 2018-11-12 17.688 481,608 -31,317 0.19% 8,518,593
2018-11-13 2018-11-09 17.749 512,925 -1,305 0.21% 9,103,969
2018-10-22 2018-10-18 17.872 514,230 -6,524 0.21% 9,190,186
2018-10-15 2018-10-11 17.627 520,754 -26,097 0.21% 9,179,073
2018-10-11 2018-10-09 17.964 546,851 -5,219 0.22% 9,823,471
2018-10-10 2018-10-08 17.933 552,070 -13,049 0.22% 9,900,300
2018-10-09 2018-10-05 18.270 565,119 -6,524 0.23% 10,324,868
2018-10-08 2018-10-04 18.270 571,643 -39,146 0.23% 10,444,063
2018-10-02 2018-09-27 17.933 610,789 -3,914 0.25% 10,953,311
2018-09-28 2018-09-26 17.841 614,703 -27,402 0.25% 10,966,970
2018-09-27 2018-09-24 17.902 642,105 -11,744 0.26% 11,495,219
2018-09-21 2018-09-19 17.933 653,849 +2,610 0.26% 11,725,508
2018-09-20 2018-09-18 17.780 651,239 +2,610 0.26% 11,578,885
2018-09-13 2018-09-11 17.780 648,629 -2,610 0.26% 11,532,480
2018-09-12 2018-09-10 17.780 651,239 -5,220 0.26% 11,578,885
2018-09-11 2018-09-07 18.086 656,459 -13,048 0.27% 11,872,932
2018-09-10 2018-09-06 18.025 669,507 -84,816 0.27% 12,067,875
2018-09-07 2018-09-05 17.994 754,323 -44,365 0.31% 13,573,561
2018-09-06 2018-09-04 18.056 798,688 -20,877 0.32% 14,420,848
2018-09-05 2018-09-03 17.994 819,565 -30,012 0.33% 14,747,549
2018-09-04 2018-08-31 18.209 849,577 +5,220 0.34% 15,469,901
2018-09-03 2018-08-30 19.227 844,357 +5,219 0.34% 16,234,186
2018-08-31 2018-08-29 19.258 839,138 +14,985 0.34% 16,160,033
2018-08-29 2018-08-27 19.352 824,153 -38,447 0.34% 15,948,624
2018-08-21 2018-08-17 19.352 862,600 -10,252 0.36% 16,692,632
2018-08-20 2018-08-16 19.164 872,852 -12,816 0.36% 16,727,563
2018-08-17 2018-08-15 19.289 885,668 -64,078 0.37% 17,083,746
2018-08-14 2018-08-10 19.508 949,746 -24,349 0.39% 18,527,259
2018-07-18 2018-07-16 19.133 974,095 -28,194 0.40% 18,637,406
2018-06-28 2018-06-26 19.258 1,002,289 +6,408 0.41% 19,301,978
2018-06-25 2018-06-21 19.664 995,881 -2,564 0.41% 19,582,660
2018-06-11 2018-06-07 20.038 998,445 +5,127 0.41% 20,007,041
2018-06-05 2018-06-01 19.695 993,318 -12,816 0.41% 19,563,266
2018-05-18 2018-05-16 20.652 1,006,134 +32,962 0.41% 20,779,057
2018-05-17 2018-05-15 20.749 973,172 -8,677 0.41% 20,192,524
2018-05-15 2018-05-11 20.652 981,849 +43,385 0.42% 20,277,514
2018-05-11 2018-05-09 20.459 938,464 +17,354 0.40% 19,199,809
2018-05-10 2018-05-08 20.362 921,110 +12,396 0.39% 18,755,597
2018-05-09 2018-05-07 20.362 908,714 +11,156 0.39% 18,503,190
2018-04-09 2018-04-04 20.426 897,558 +1,240 0.38% 18,333,959
2018-04-06 2018-04-03 20.523 896,318 -6,198 0.38% 18,395,401
2018-03-27 2018-03-23 20.330 902,516 -105,363 0.38% 18,347,863
2018-03-23 2018-03-21 20.911 1,007,879 -24,792 0.43% 21,075,284
2018-03-21 2018-03-19 20.846 1,032,671 -6,198 0.44% 21,527,050
2018-03-19 2018-03-15 20.878 1,038,869 +17,354 0.44% 21,689,777
2018-03-16 2018-03-14 20.878 1,021,515 +2,479 0.44% 21,327,456
2018-03-15 2018-03-13 20.975 1,019,036 +1,240 0.43% 21,374,350
2018-03-14 2018-03-12 20.878 1,017,796 +1,240 0.43% 21,249,810
2018-03-13 2018-03-09 21.072 1,016,556 +3,718 0.43% 21,420,742
2018-03-12 2018-03-08 20.943 1,012,838 +2,479 0.43% 21,211,663
2018-03-09 2018-03-07 20.556 1,010,359 +2,480 0.43% 20,768,502
2018-03-06 2018-03-02 20.717 1,007,879 +2,479 0.43% 20,880,142
2018-03-05 2018-03-01 20.781 1,005,400 +2,479 0.43% 20,893,672
2018-03-01 2018-02-27 20.201 1,002,921 +2,479 0.43% 20,259,610
2018-02-28 2018-02-26 20.652 1,000,442 +2,479 0.43% 20,661,503
2018-02-27 2018-02-23 20.814 997,963 +3,719 0.43% 20,771,324
2018-02-26 2018-02-22 20.556 994,244 +2,479 0.42% 20,437,249
2018-02-22 2018-02-20 20.007 991,765 -1,240 0.42% 19,842,231
2018-02-20 2018-02-13 19.813 993,005 +6,198 0.42% 19,674,778
2018-02-14 2018-02-12 19.813 986,807 +6,198 0.42% 19,551,974
2018-02-13 2018-02-09 19.813 980,609 -8,677 0.42% 19,429,171
2018-02-09 2018-02-07 19.975 989,286 +4,958 0.42% 19,760,710
2018-02-07 2018-02-05 21.265 984,328 +29,750 0.42% 20,932,219
2018-02-05 2018-02-01 21.491 954,578 +1,240 0.41% 20,515,196
2018-02-01 2018-01-30 21.620 953,338 +3,718 0.41% 20,611,601
2018-01-31 2018-01-29 21.717 949,620 +7,438 0.40% 20,623,147
2018-01-30 2018-01-26 21.814 942,182 -3,719 0.40% 20,552,825
2018-01-29 2018-01-25 21.685 945,901 +1,239 0.40% 20,511,857
2018-01-24 2018-01-22 21.750 944,662 +6,198 0.40% 20,545,957
2018-01-23 2018-01-19 21.717 938,464 +30,989 0.40% 20,380,869
2018-01-18 2018-01-16 21.782 907,475 -6,197 0.39% 19,766,440
2018-01-12 2018-01-10 22.104 913,672 -8,677 0.39% 20,196,258
2018-01-11 2018-01-09 22.201 922,349 -6,198 0.39% 20,477,350
2018-01-10 2018-01-08 22.201 928,547 +2,479 0.40% 20,614,953
2018-01-09 2018-01-05 22.266 926,068 -47,104 0.39% 20,619,683
2018-01-04 2018-01-02 21.717 973,172 -1,239 0.41% 21,134,632
2017-12-13 2017-12-11 21.491 974,411 -6,198 0.42% 20,941,435
2017-12-12 2017-12-08 21.362 980,609 -12,396 0.42% 20,948,064
2017-12-11 2017-12-07 21.362 993,005 -55,780 0.42% 21,212,871
2017-12-08 2017-12-06 21.717 1,048,785 -79,332 0.45% 22,776,740
2017-12-06 2017-12-04 21.782 1,128,117 -4,959 0.48% 24,572,421
2017-12-05 2017-12-01 22.072 1,133,076 -6,198 0.48% 25,009,509
2017-11-30 2017-11-28 21.556 1,139,274 -24,791 0.49% 24,558,095
2017-11-29 2017-11-27 21.459 1,164,065 -6,198 0.50% 24,979,797
2017-11-24 2017-11-22 21.556 1,170,263 -6,198 0.50% 25,226,091
2017-11-23 2017-11-21 21.459 1,176,461 -37,187 0.50% 25,245,804
2017-11-21 2017-11-17 21.362 1,213,648 -18,593 0.52% 25,926,313
2017-11-20 2017-11-16 21.395 1,232,241 -37,187 0.53% 26,363,266
2017-11-17 2017-11-15 21.330 1,269,428 -18,594 0.54% 27,076,939
2017-11-16 2017-11-14 21.459 1,288,022 -4,958 0.55% 27,639,804
2017-11-14 2017-11-10 21.395 1,292,980 +2,479 0.55% 27,662,751
2017-11-10 2017-11-08 21.556 1,290,501 -23,551 0.55% 27,817,932
2017-11-08 2017-11-06 21.814 1,314,052 -55,781 0.56% 28,664,824
2017-11-06 2017-11-02 21.685 1,369,833 -16,114 0.58% 29,704,820
2017-11-03 2017-11-01 21.427 1,385,947 -13,636 0.59% 29,696,463
2017-11-01 2017-10-30 21.459 1,399,583 -17,354 0.60% 30,033,803
2017-10-31 2017-10-27 21.072 1,416,937 +1,240 0.60% 29,857,521
2017-10-24 2017-10-20 21.040 1,415,697 -21,073 0.60% 29,785,708
2017-10-23 2017-10-19 20.975 1,436,770 -4,958 0.61% 30,136,349
2017-10-18 2017-10-16 21.330 1,441,728 +1,240 0.61% 30,752,103
2017-10-17 2017-10-13 21.136 1,440,488 -4,959 0.61% 30,446,752
2017-10-16 2017-10-12 21.169 1,445,447 +1,240 0.62% 30,598,211
2017-10-12 2017-10-10 21.265 1,444,207 -4,958 0.62% 30,711,773
2017-10-10 2017-10-06 20.975 1,449,165 -24,792 0.62% 30,396,335
2017-09-28 2017-09-26 20.846 1,473,957 +7,438 0.63% 30,726,094
2017-09-27 2017-09-25 20.781 1,466,519 +12,395 0.63% 30,476,395
2017-09-22 2017-09-20 21.362 1,454,124 +1,240 0.62% 31,063,434
2017-09-21 2017-09-19 21.395 1,452,884 -16,114 0.62% 31,083,828
2017-09-15 2017-09-13 21.590 1,468,998 +19,851 0.63% 31,714,950
2017-09-13 2017-09-11 21.197 1,449,147 +3,668 0.63% 30,717,533
2017-09-04 2017-08-31 20.903 1,445,479 +47,690 0.62% 30,214,230
2017-09-01 2017-08-30 20.706 1,397,789 +19,565 0.60% 28,943,045
2017-08-30 2017-08-28 20.706 1,378,224 +29,348 0.60% 28,537,926
2017-08-29 2017-08-25 20.772 1,348,876 -6,114 0.58% 28,018,484
2017-08-28 2017-08-24 20.739 1,354,990 +1,223 0.59% 28,101,159
2017-08-25 2017-08-22 20.870 1,353,767 +11,005 0.58% 28,252,930
2017-08-24 2017-08-21 20.772 1,342,762 +15,897 0.58% 27,891,486
2017-08-22 2017-08-18 20.674 1,326,865 +4,891 0.57% 27,431,067
2017-08-21 2017-08-17 21.001 1,321,974 +24,456 0.57% 27,762,388
2017-08-17 2017-08-15 20.804 1,297,518 +18,342 0.56% 26,994,134
2017-08-16 2017-08-14 20.772 1,279,176 +37,908 0.55% 26,570,695
2017-08-14 2017-08-10 20.935 1,241,268 +28,124 0.54% 25,986,298
2017-07-26 2017-07-24 21.459 1,213,144 -13,450 0.52% 26,032,452
2017-07-24 2017-07-20 21.459 1,226,594 -50,136 0.53% 26,321,071
2017-07-13 2017-07-11 19.889 1,276,730 +9,783 0.55% 25,392,270
2017-07-12 2017-07-10 19.954 1,266,947 -3,669 0.55% 25,280,588
2017-07-11 2017-07-07 19.790 1,270,616 +4,891 0.55% 25,145,981
2017-07-06 2017-07-04 19.725 1,265,725 -2,445 0.55% 24,966,379
2017-06-23 2017-06-21 20.019 1,268,170 -4,891 0.55% 25,387,959
2017-06-19 2017-06-15 19.823 1,273,061 -4,892 0.55% 25,236,012
2017-06-08 2017-06-06 19.496 1,277,953 +2,446 0.55% 24,914,950
2017-05-31 2017-05-26 20.052 1,275,507 -6,114 0.55% 25,576,564
2017-05-29 2017-05-25 20.019 1,281,621 +3,668 0.55% 25,657,239
2017-05-26 2017-05-24 19.921 1,277,953 -4,891 0.55% 25,458,397
2017-05-25 2017-05-23 19.660 1,282,844 -12,228 0.55% 25,220,123
2017-05-24 2017-05-22 19.561 1,295,072 -6,114 0.56% 25,333,429
2017-05-23 2017-05-19 19.561 1,301,186 -7,337 0.56% 25,453,028
2017-05-22 2017-05-18 19.529 1,308,523 +2,445 0.57% 25,553,746
2017-05-19 2017-05-17 19.594 1,306,078 -24,456 0.56% 25,591,446
2017-05-18 2017-05-16 19.660 1,330,534 +1,223 0.57% 26,157,687
2017-05-17 2017-05-15 19.627 1,329,311 -6,114 0.57% 26,090,160
2017-05-16 2017-05-12 20.522 1,335,425 -12,228 0.58% 27,406,079
2017-05-15 2017-05-11 20.724 1,347,653 +33,030 0.58% 27,928,174
2017-05-12 2017-05-10 20.656 1,314,623 -5,964 0.58% 27,155,507
2017-05-11 2017-05-09 20.556 1,320,587 -13,121 0.58% 27,145,851
2017-05-10 2017-05-08 20.288 1,333,708 +2,386 0.59% 27,057,777
2017-05-09 2017-05-05 20.120 1,331,322 -41,750 0.59% 26,786,152
2017-05-08 2017-05-04 20.455 1,373,072 +4,771 0.61% 28,086,597
2017-05-05 2017-05-02 20.623 1,368,301 -13,121 0.61% 28,218,423
2017-05-02 2017-04-27 20.455 1,381,422 -16,938 0.61% 28,257,399
2017-04-28 2017-04-26 20.288 1,398,360 -50,100 0.62% 28,369,413
2017-04-27 2017-04-25 19.483 1,448,460 -8,350 0.64% 28,220,104
2017-04-24 2017-04-20 19.080 1,456,810 +5,965 0.65% 27,796,567
2017-04-18 2017-04-12 18.812 1,450,845 +5,964 0.64% 27,293,539
2017-04-13 2017-04-11 18.745 1,444,881 +1,193 0.64% 27,084,440
2017-04-10 2017-04-06 18.779 1,443,688 -5,965 0.64% 27,110,489
2017-04-07 2017-04-05 18.678 1,449,653 -5,964 0.64% 27,076,669
2017-04-05 2017-03-31 18.611 1,455,617 -5,964 0.64% 27,090,441
2017-03-31 2017-03-29 18.577 1,461,581 -23,857 0.65% 27,152,425
2017-03-30 2017-03-28 18.712 1,485,438 -5,964 0.66% 27,794,874
2017-03-29 2017-03-27 18.712 1,491,402 -11,929 0.66% 27,906,469
2017-03-28 2017-03-24 18.846 1,503,331 -5,964 0.67% 28,331,326
2017-03-23 2017-03-21 19.080 1,509,295 -11,928 0.67% 28,798,003
2017-03-21 2017-03-17 18.812 1,521,223 -1,193 0.67% 28,617,502
2017-03-20 2017-03-16 18.946 1,522,416 +3,686 0.67% 28,844,151
2017-03-17 2017-03-15 19.013 1,518,730 -23,857 0.67% 28,876,171
2017-03-16 2017-03-14 18.913 1,542,587 -51,292 0.68% 29,174,589
2017-03-06 2017-03-02 18.779 1,593,879 +9,542 0.71% 29,930,871
2017-03-03 2017-03-01 18.946 1,584,337 -8,350 0.70% 30,017,325
2017-03-02 2017-02-28 18.745 1,592,687 -16,699 0.71% 29,855,079
2017-03-01 2017-02-27 18.343 1,609,386 +3,578 0.71% 29,520,487
2017-02-22 2017-02-20 18.108 1,605,808 +2,386 0.71% 29,077,921
2017-02-21 2017-02-17 18.108 1,603,422 +5,964 0.71% 29,034,715
2017-02-20 2017-02-16 18.074 1,597,458 -5,964 0.71% 28,873,152
2017-02-17 2017-02-15 18.108 1,603,422 +4,771 0.71% 29,034,715
2017-02-16 2017-02-14 18.142 1,598,651 -3,578 0.71% 29,001,930
2017-02-15 2017-02-13 18.007 1,602,229 -2,386 0.71% 28,851,929
2017-02-10 2017-02-08 17.907 1,604,615 +2,386 0.71% 28,733,470
2017-02-09 2017-02-07 17.907 1,602,229 +7,157 0.71% 28,690,745
2017-02-07 2017-02-03 17.940 1,595,072 -19,086 0.71% 28,616,074
2017-02-02 2017-01-27 18.041 1,614,158 +15,507 0.71% 29,120,867
2017-02-01 2017-01-25 17.907 1,598,651 -5,964 0.71% 28,626,674
2017-01-26 2017-01-24 17.672 1,604,615 +3,578 0.71% 28,356,814
2017-01-24 2017-01-20 17.639 1,601,037 +5,965 0.71% 28,239,896
2017-01-20 2017-01-18 17.873 1,595,072 -17,893 0.71% 28,509,098
2017-01-13 2017-01-11 17.940 1,612,965 -3,579 0.71% 28,937,080
2017-01-12 2017-01-10 17.940 1,616,544 -33,399 0.72% 29,001,288
2016-12-30 2016-12-28 17.404 1,649,943 +1,431 0.73% 28,715,228
2016-12-16 2016-12-14 17.605 1,648,512 -11,928 0.73% 29,022,004
2016-12-14 2016-12-12 17.504 1,660,440 -11,929 0.74% 29,064,956
2016-12-08 2016-12-06 18.108 1,672,369 +2,386 0.74% 30,283,206
2016-12-05 2016-12-01 18.142 1,669,983 -19,086 0.74% 30,296,000
2016-11-28 2016-11-24 17.639 1,689,069 +4,772 0.75% 29,792,648
2016-11-18 2016-11-16 17.840 1,684,297 +5,964 0.75% 30,047,357
2016-11-16 2016-11-14 17.840 1,678,333 +3,579 0.74% 29,940,961
2016-11-15 2016-11-11 18.142 1,674,754 +5,964 0.74% 30,382,553
2016-11-11 2016-11-09 18.041 1,668,790 +7,157 0.74% 30,106,477
2016-11-10 2016-11-08 18.410 1,661,633 +4,771 0.74% 30,590,278
2016-11-08 2016-11-04 18.443 1,656,862 +7,157 0.73% 30,558,005
2016-11-04 2016-11-02 18.309 1,649,705 +8,350 0.73% 30,204,727
2016-11-02 2016-10-31 18.376 1,641,355 +5,965 0.73% 30,161,925
2016-11-01 2016-10-28 18.142 1,635,390 +8,349 0.72% 29,668,431
2016-10-27 2016-10-25 18.376 1,627,041 +22,664 0.72% 29,898,888
2016-10-26 2016-10-24 18.376 1,604,377 +5,965 0.71% 29,482,409
2016-10-25 2016-10-20 18.242 1,598,412 +2,385 0.71% 29,158,394
2016-10-20 2016-10-18 18.142 1,596,027 +3,579 0.71% 28,954,327
2016-10-18 2016-10-14 18.276 1,592,448 -5,964 0.71% 29,102,999
2016-10-17 2016-10-13 18.108 1,598,412 -3,579 0.71% 28,943,995
2016-10-14 2016-10-12 18.376 1,601,991 -1,193 0.71% 29,438,563
2016-10-13 2016-10-11 18.443 1,603,184 -9,542 0.71% 29,568,006
2016-10-12 2016-10-07 18.510 1,612,726 +125,248 0.71% 29,852,152
2016-10-11 2016-10-06 18.779 1,487,478 +2,386 0.66% 27,932,805
2016-10-05 2016-10-03 18.779 1,485,092 -23,857 0.66% 27,887,999
2016-09-20 2016-09-15 19.248 1,508,949 -32,207 0.67% 29,044,401
2016-09-19 2016-09-14 18.846 1,541,156 -70,378 0.68% 29,044,165
2016-09-15 2016-09-13 18.879 1,611,534 -4,771 0.71% 30,424,528
2016-09-14 2016-09-12 19.013 1,616,305 -36,978 0.72% 30,731,400
2016-09-12 2016-09-08 19.873 1,653,283 -5,964 0.73% 32,855,157
2016-09-09 2016-09-07 19.669 1,659,247 +30,027 0.73% 32,634,907
2016-09-07 2016-09-05 19.532 1,629,220 +9,404 0.73% 31,822,560
2016-09-06 2016-09-02 19.669 1,619,816 +3,526 0.73% 31,859,358
2016-09-02 2016-08-31 19.396 1,616,290 +32,914 0.73% 31,350,007
2016-09-01 2016-08-30 19.737 1,583,376 +67,002 0.71% 31,250,398
2016-08-30 2016-08-26 20.383 1,516,374 -23,509 0.68% 30,908,409
2016-08-29 2016-08-25 20.111 1,539,883 -11,755 0.69% 30,968,395
2016-08-26 2016-08-24 19.158 1,551,638 +30,562 0.70% 29,726,399
2016-08-25 2016-08-23 19.669 1,521,076 +215,114 0.68% 29,917,290
2016-08-24 2016-08-22 20.587 1,305,962 -11,755 0.59% 26,886,199
2016-08-23 2016-08-19 19.703 1,317,717 -61,125 0.59% 25,962,362
2016-08-22 2016-08-18 19.294 1,378,842 -21,159 0.62% 26,603,640
2016-08-19 2016-08-17 19.158 1,400,001 -124,601 0.63% 26,821,325
2016-08-18 2016-08-16 18.069 1,524,602 -8,228 0.69% 27,548,281
2016-08-17 2016-08-15 18.375 1,532,830 -103,443 0.69% 28,166,394
2016-08-09 2016-08-05 16.742 1,636,273 -9,404 0.74% 27,394,562
2016-08-08 2016-08-04 16.555 1,645,677 +68,178 0.74% 27,244,004
2016-08-04 2016-08-01 16.572 1,577,499 +42,318 0.71% 26,142,165
2016-07-25 2016-07-21 16.385 1,535,181 +3,526 0.69% 25,153,555
2016-07-22 2016-07-20 16.164 1,531,655 +41,142 0.69% 24,757,002
2016-07-15 2016-07-13 16.061 1,490,513 +23,510 0.67% 23,939,841
2016-07-07 2016-07-05 15.619 1,467,003 -5,878 0.66% 22,913,276
2016-06-28 2016-06-24 15.330 1,472,881 +102,267 0.66% 22,579,065
2016-06-24 2016-06-22 15.415 1,370,614 +39,967 0.62% 21,127,926
2016-06-21 2016-06-17 15.058 1,330,647 +39,966 0.60% 20,036,397
2016-06-20 2016-06-16 15.228 1,290,681 -70,529 0.58% 19,654,204
2016-06-16 2016-06-14 15.296 1,361,210 -67,002 0.61% 20,820,844
2016-06-15 2016-06-13 15.330 1,428,212 -12,931 0.64% 21,894,295
2016-06-13 2016-06-08 15.840 1,441,143 -23,509 0.65% 22,828,126
2016-06-10 2016-06-07 15.653 1,464,652 -15,282 0.66% 22,926,395
2016-06-08 2016-06-06 15.296 1,479,934 +5,878 0.67% 22,636,826
2016-06-02 2016-05-31 15.143 1,474,056 -4,702 0.66% 22,321,197
2016-05-27 2016-05-25 15.007 1,478,758 -7,053 0.66% 22,191,118
2016-05-25 2016-05-23 14.802 1,485,811 -61,125 0.67% 21,993,600
2016-05-24 2016-05-20 14.836 1,546,936 -7,053 0.70% 22,951,038
2016-05-23 2016-05-19 14.751 1,553,989 -7,053 0.70% 22,923,479
2016-05-20 2016-05-18 14.768 1,561,042 -35,264 0.70% 23,054,081
2016-05-18 2016-05-16 14.802 1,596,306 -19,984 0.72% 23,629,193
2016-05-17 2016-05-13 14.819 1,616,290 -1,175 0.73% 23,952,505
2016-05-16 2016-05-12 14.853 1,617,465 -8,229 0.73% 24,024,958
2016-05-13 2016-05-11 14.956 1,625,694 -5,877 0.73% 24,313,147
2016-05-12 2016-05-10 14.939 1,631,571 -30,563 0.73% 24,373,281
2016-05-10 2016-05-06 14.973 1,662,134 -10,579 0.75% 24,886,407
2016-05-06 2016-05-04 15.024 1,672,713 -55,248 0.75% 25,130,182
2016-05-04 2016-04-29 14.905 1,727,961 -3,526 0.78% 25,754,406
2016-05-03 2016-04-28 15.904 1,731,487 +2,351 0.78% 27,538,219
2016-04-29 2016-04-27 15.869 1,729,136 +54,080 0.78% 27,440,253
2016-04-28 2016-04-26 15.764 1,675,056 +7,993 0.77% 26,405,999
2016-04-26 2016-04-22 15.764 1,667,063 +7,992 0.77% 26,279,995
2016-04-20 2016-04-18 15.589 1,659,071 +2,284 0.77% 25,863,407
2016-04-18 2016-04-14 15.747 1,656,787 +92,488 0.77% 26,088,982
2016-04-15 2016-04-13 15.607 1,564,299 +3,425 0.72% 24,413,398
2016-04-14 2016-04-12 15.642 1,560,874 +10,277 0.72% 24,414,626
2016-04-13 2016-04-11 15.624 1,550,597 +20,553 0.72% 24,226,716
2016-04-12 2016-04-08 15.589 1,530,044 +28,545 0.71% 23,851,994
2016-04-11 2016-04-07 15.537 1,501,499 +4,568 0.69% 23,328,103
2016-04-05 2016-03-31 15.484 1,496,931 +21,694 0.69% 23,178,472
2016-04-01 2016-03-30 15.537 1,475,237 +3,426 0.68% 22,920,083
2016-03-31 2016-03-29 15.519 1,471,811 +3,425 0.68% 22,841,074
2016-03-16 2016-03-14 15.502 1,468,386 -5,709 0.68% 22,762,202
2016-03-14 2016-03-10 15.502 1,474,095 -4,567 0.68% 22,850,700
2016-03-09 2016-03-07 15.624 1,478,662 -3,426 0.68% 23,102,795
2016-03-08 2016-03-04 15.379 1,482,088 -4,567 0.69% 22,792,883
2016-03-07 2016-03-03 15.256 1,486,655 -5,709 0.69% 22,680,839
2016-03-03 2016-03-01 15.204 1,492,364 +5,709 0.69% 22,689,517
2016-03-02 2016-02-29 15.099 1,486,655 +3,425 0.69% 22,446,479
2016-02-23 2016-02-19 15.011 1,483,230 +2,284 0.69% 22,264,866
2016-02-16 2016-02-12 14.591 1,480,946 +3,426 0.69% 21,608,021
2016-02-11 2016-02-04 14.713 1,477,520 -2,284 0.68% 21,739,193
2016-02-02 2016-01-29 14.713 1,479,804 +3,425 0.68% 21,772,798
2016-01-29 2016-01-27 14.398 1,476,379 +5,709 0.68% 21,256,925
2016-01-28 2016-01-26 14.293 1,470,670 -4,567 0.68% 21,020,167
2016-01-27 2016-01-25 14.468 1,475,237 +4,567 0.68% 21,343,842
2016-01-26 2016-01-22 14.626 1,470,670 +10,277 0.68% 21,509,607
2016-01-22 2016-01-20 14.591 1,460,393 -34,255 0.68% 21,308,138
2016-01-21 2016-01-19 15.169 1,494,648 +3,426 0.69% 22,671,882
2016-01-20 2016-01-18 15.151 1,491,222 +1,141 0.69% 22,593,794
2016-01-19 2016-01-15 15.414 1,490,081 +4,568 0.69% 22,968,007
2016-01-18 2016-01-14 15.607 1,485,513 +1,142 0.69% 23,183,816
2016-01-15 2016-01-13 15.537 1,484,371 +12,560 0.69% 23,061,993
2016-01-13 2016-01-11 15.554 1,471,811 -73,077 0.68% 22,892,634
2016-01-12 2016-01-08 15.904 1,544,888 -17,127 0.71% 24,570,478
2016-01-11 2016-01-07 15.764 1,562,015 +5,709 0.72% 24,623,993
2016-01-07 2016-01-05 16.080 1,556,306 -34,255 0.72% 25,024,674
2015-12-28 2015-12-22 16.237 1,590,561 -1,142 0.74% 25,826,219
2015-12-22 2015-12-18 16.360 1,591,703 -21,695 0.74% 26,039,922
2015-12-21 2015-12-17 16.202 1,613,398 -11,418 0.75% 26,140,507
2015-12-15 2015-12-11 16.255 1,624,816 -4,567 0.75% 26,410,883
2015-12-14 2015-12-10 16.360 1,629,383 -5,709 0.75% 26,656,358
2015-12-07 2015-12-03 16.395 1,635,092 -4,568 0.76% 26,807,036
2015-12-03 2015-12-01 16.430 1,639,660 -5,709 0.76% 26,939,368
2015-12-01 2015-11-27 16.395 1,645,369 -11,418 0.76% 26,975,526
2015-11-27 2015-11-25 16.307 1,656,787 -11,418 0.77% 27,017,622
2015-11-26 2015-11-24 16.237 1,668,205 -11,418 0.77% 27,086,938
2015-11-19 2015-11-17 16.202 1,679,623 -4,568 0.78% 27,213,494
2015-11-17 2015-11-13 16.115 1,684,191 +5,709 0.78% 27,140,006
2015-11-13 2015-11-11 16.115 1,678,482 +1,142 0.78% 27,048,008
2015-11-12 2015-11-10 16.080 1,677,340 +2,284 0.78% 26,970,845
2015-11-11 2015-11-09 16.115 1,675,056 +3,425 0.77% 26,992,799
2015-11-10 2015-11-06 16.185 1,671,631 -1,141 0.77% 27,054,727
2015-11-09 2015-11-05 16.202 1,672,772 -3,426 0.77% 27,102,493
2015-11-06 2015-11-04 16.290 1,676,198 -13,702 0.78% 27,304,802
2015-11-05 2015-11-03 16.185 1,689,900 -63,942 0.78% 27,350,404
2015-11-04 2015-11-02 16.185 1,753,842 -63,942 0.81% 28,385,281
2015-11-03 2015-10-30 16.062 1,817,784 -20,553 0.84% 29,197,279
2015-10-30 2015-10-28 15.572 1,838,337 +4,567 0.85% 28,625,801
2015-10-28 2015-10-26 15.554 1,833,770 +4,568 0.85% 28,522,566
2015-10-27 2015-10-23 15.519 1,829,202 +6,851 0.85% 28,387,435
2015-10-26 2015-10-22 15.431 1,822,351 +5,709 0.84% 28,121,514
2015-10-23 2015-10-20 15.431 1,816,642 +4,567 0.84% 28,033,416
2015-10-20 2015-10-16 15.414 1,812,075 +30,829 0.84% 27,931,201
2015-10-16 2015-10-14 15.379 1,781,246 +11,419 0.82% 27,393,604
2015-10-15 2015-10-13 15.291 1,769,827 +4,567 0.82% 27,062,993
2015-10-13 2015-10-09 15.256 1,765,260 +4,567 0.82% 26,931,317
2015-10-08 2015-10-06 15.134 1,760,693 +4,567 0.81% 26,645,762
2015-10-07 2015-10-05 15.134 1,756,126 +3,426 0.81% 26,576,646
2015-10-06 2015-10-02 15.029 1,752,700 +5,709 0.81% 26,340,598
2015-10-05 2015-09-30 14.345 1,746,991 +7,993 0.81% 25,061,400
2015-10-02 2015-09-29 14.398 1,738,998 +3,425 0.80% 25,038,117
2015-09-30 2015-09-25 14.696 1,735,573 +3,426 0.80% 25,505,604
2015-09-25 2015-09-23 14.853 1,732,147 +6,851 0.80% 25,728,316
2015-09-24 2015-09-22 15.046 1,725,296 +3,425 0.80% 25,958,975
2015-09-22 2015-09-18 15.256 1,721,871 +20,553 0.80% 26,269,362
2015-09-21 2015-09-17 15.326 1,701,318 +4,567 0.79% 26,075,000
2015-09-17 2015-09-15 15.204 1,696,751 +2,284 0.79% 25,796,964
2015-09-15 2015-09-11 15.502 1,694,467 +2,284 0.78% 26,266,799
2015-09-14 2015-09-10 15.874 1,692,183 +4,567 0.78% 26,862,515
2015-09-11 2015-09-09 15.946 1,687,616 +34,824 0.78% 26,910,421
2015-09-10 2015-09-08 15.785 1,652,792 -1,121 0.78% 26,089,804
2015-09-09 2015-09-07 15.696 1,653,913 -3,364 0.78% 25,959,999
2015-09-08 2015-09-04 15.785 1,657,277 +1,121 0.78% 26,160,601
2015-09-07 2015-09-02 16.017 1,656,156 -1,121 0.78% 26,526,925
2015-09-04 2015-09-01 15.910 1,657,277 +2,243 0.78% 26,367,521
2015-09-02 2015-08-31 16.231 1,655,034 +4,485 0.78% 26,863,194
2015-09-01 2015-08-28 16.231 1,650,549 +8,970 0.78% 26,790,397
2015-08-31 2015-08-27 16.053 1,641,579 +23,547 0.77% 26,352,003
2015-08-28 2015-08-26 15.660 1,618,032 +3,364 0.76% 25,339,087
2015-08-27 2015-08-25 15.625 1,614,668 +8,971 0.76% 25,228,805
2015-08-26 2015-08-24 15.607 1,605,697 +11,213 0.76% 25,059,995
2015-08-25 2015-08-21 16.338 1,594,484 -3,364 0.75% 26,051,035
2015-08-24 2015-08-20 16.588 1,597,848 +5,606 0.75% 26,504,996
2015-08-21 2015-08-19 16.624 1,592,242 +4,485 0.75% 26,468,804
2015-08-20 2015-08-18 16.766 1,587,757 +8,971 0.75% 26,620,808
2015-08-19 2015-08-17 16.891 1,578,786 -37,003 0.74% 26,667,517
2015-08-18 2015-08-14 16.945 1,615,789 +8,970 0.76% 27,379,001
2015-08-17 2015-08-13 16.766 1,606,819 -7,849 0.76% 26,940,407
2015-08-10 2015-08-06 17.391 1,614,668 -4,485 0.76% 28,080,006
2015-08-07 2015-08-05 17.177 1,619,153 +3,364 0.76% 27,811,442
2015-08-05 2015-08-03 17.194 1,615,789 +5,607 0.76% 27,782,481
2015-08-04 2015-07-31 17.301 1,610,182 +6,727 0.76% 27,858,392
2015-08-03 2015-07-30 17.284 1,603,455 +5,607 0.76% 27,713,405
2015-07-31 2015-07-29 17.248 1,597,848 +13,455 0.75% 27,559,496
2015-07-30 2015-07-28 17.105 1,584,393 +6,728 0.75% 27,101,346
2015-07-29 2015-07-27 16.945 1,577,665 +5,607 0.74% 26,733,002
2015-07-28 2015-07-24 17.301 1,572,058 +17,940 0.74% 27,198,793
2015-07-27 2015-07-23 17.230 1,554,118 +4,486 0.73% 26,777,526
2015-07-24 2015-07-22 17.266 1,549,632 +8,970 0.73% 26,755,512
2015-07-23 2015-07-21 17.301 1,540,662 +15,698 0.73% 26,655,599
2015-07-21 2015-07-17 17.373 1,524,964 +7,849 0.72% 26,492,801
2015-07-20 2015-07-16 17.301 1,517,115 +8,971 0.71% 26,248,203
2015-07-14 2015-07-10 17.123 1,508,144 +12,334 0.71% 25,823,992
2015-07-13 2015-07-09 16.481 1,495,810 +30,275 0.70% 24,652,317
2015-07-10 2015-07-08 16.053 1,465,535 +59,429 0.69% 23,525,997
2015-07-09 2015-07-07 16.838 1,406,106 +70,641 0.66% 23,675,513
2015-07-08 2015-07-06 17.087 1,335,465 +41,488 0.63% 22,819,565
2015-07-07 2015-07-03 17.640 1,293,977 +50,459 0.61% 22,826,125
2015-07-06 2015-07-02 17.801 1,243,518 +20,183 0.59% 22,135,633
2015-07-03 2015-06-30 18.122 1,223,335 +8,970 0.58% 22,169,120
2015-07-02 2015-06-29 18.051 1,214,365 +35,882 0.57% 21,919,926
2015-06-30 2015-06-26 18.193 1,178,483 +13,455 0.56% 21,440,397
2015-06-29 2015-06-25 18.300 1,165,028 +6,728 0.55% 21,320,288
2015-06-23 2015-06-19 17.979 1,158,300 +39,246 0.55% 20,825,284
2015-06-22 2015-06-18 18.300 1,119,054 +12,334 0.53% 20,478,953
2015-06-16 2015-06-12 18.550 1,106,720 +15,698 0.52% 20,529,598
2015-06-15 2015-06-11 18.372 1,091,022 +42,609 0.51% 20,043,800
2015-06-12 2015-06-10 18.372 1,048,413 +4,485 0.49% 19,261,006
2015-06-10 2015-06-08 19.085 1,043,928 -1,121 0.49% 19,923,409
2015-06-09 2015-06-05 19.085 1,045,049 +13,456 0.49% 19,944,804
2015-06-08 2015-06-04 19.228 1,031,593 +10,091 0.49% 19,835,195
2015-06-03 2015-06-01 18.550 1,021,502 +8,971 0.48% 18,948,808
2015-05-29 2015-05-27 18.265 1,012,531 -1,121 0.48% 18,493,437
2015-05-27 2015-05-22 18.229 1,013,652 +48,215 0.48% 18,477,751
2015-05-21 2015-05-19 18.122 965,437 +8,971 0.45% 17,495,525
2015-05-19 2015-05-15 18.122 956,466 +7,849 0.45% 17,332,954
2015-05-12 2015-05-08 18.086 948,617 +3,364 0.45% 17,156,875
2015-05-06 2015-05-04 18.550 945,253 -2,243 0.45% 17,534,393
2015-05-05 2015-04-30 18.829 947,496 +3,364 0.45% 17,840,011
2015-05-04 2015-04-29 19.011 944,132 +22,916 0.44% 17,949,260
2015-04-29 2015-04-27 18.829 921,216 +96,279 0.44% 17,345,195
2015-04-28 2015-04-24 18.426 824,937 +112,690 0.40% 15,200,638
2015-04-27 2015-04-23 18.262 712,247 +15,317 0.34% 13,006,984
2015-04-24 2015-04-22 18.244 696,930 +13,129 0.34% 12,714,527
2015-04-23 2015-04-21 18.262 683,801 +15,317 0.33% 12,487,506
2015-04-22 2015-04-20 18.280 668,484 +51,422 0.32% 12,220,009
2015-04-17 2015-04-15 18.573 617,062 +43,764 0.30% 11,460,485
2015-04-16 2015-04-14 18.792 573,298 -22,976 0.28% 10,773,431
2015-04-14 2015-04-10 17.805 596,274 +30,634 0.29% 10,616,597
2015-04-13 2015-04-09 17.878 565,640 -2,188 0.27% 10,112,522
2015-04-08 2015-04-01 17.695 567,828 +2,188 0.27% 10,047,839
2015-04-01 2015-03-30 17.677 565,640 +60,175 0.27% 9,998,782
2015-03-30 2015-03-26 17.677 505,465 +5,470 0.24% 8,935,072
2015-03-19 2015-03-17 17.622 499,995 -14,223 0.24% 8,810,959
2015-03-18 2015-03-16 17.512 514,218 +3,282 0.25% 9,005,198
2015-03-17 2015-03-13 17.476 510,936 +7,659 0.25% 8,929,043
2015-03-16 2015-03-12 17.549 503,277 +3,282 0.24% 8,831,995
2015-03-12 2015-03-10 17.567 499,995 -16,411 0.24% 8,783,539
2015-03-11 2015-03-09 17.732 516,406 +9,846 0.25% 9,156,795
2015-03-10 2015-03-06 17.768 506,560 +3,283 0.24% 9,000,728
2015-03-09 2015-03-05 17.659 503,277 -2,188 0.24% 8,887,195
2015-03-05 2015-03-03 17.640 505,465 +54,704 0.24% 8,916,592
2015-03-04 2015-03-02 17.713 450,761 +43,763 0.22% 7,984,553
2015-03-03 2015-02-27 17.659 406,998 +31,728 0.20% 7,187,037
2015-03-02 2015-02-26 17.604 375,270 +18,600 0.18% 6,606,184
2015-02-27 2015-02-25 17.531 356,670 +37,198 0.17% 6,252,673
2015-02-24 2015-02-18 17.421 319,472 +36,105 0.15% 5,565,526
2015-02-23 2015-02-16 17.531 283,367 +9,847 0.14% 4,967,620
2015-02-13 2015-02-11 17.421 273,520 +3,282 0.13% 4,764,995
2015-02-06 2015-02-04 17.659 270,238 +4,376 0.13% 4,772,040
2015-02-05 2015-02-03 17.604 265,862 +9,847 0.13% 4,680,185
2015-02-03 2015-01-30 17.531 256,015 +2,188 0.12% 4,488,121
2015-01-30 2015-01-28 17.549 253,827 +4,377 0.12% 4,454,403
2015-01-29 2015-01-27 17.549 249,450 +3,282 0.12% 4,377,592
2015-01-27 2015-01-23 17.659 246,168 +1,094 0.12% 4,346,996
2015-01-26 2015-01-22 17.531 245,074 -3,282 0.12% 4,296,317
2015-01-07 2015-01-05 17.969 248,356 +7,658 0.12% 4,462,813
2015-01-06 2015-01-02 17.988 240,698 +10,941 0.12% 4,329,603
2014-12-30 2014-12-24 17.841 229,757 +4,376 0.11% 4,099,200
2014-12-19 2014-12-17 17.439 225,381 +7,659 0.11% 3,930,485
2014-12-16 2014-12-12 17.713 217,722 +5,470 0.11% 3,856,618
2014-12-11 2014-12-09 17.732 212,252 -3,282 0.10% 3,763,605
2014-12-10 2014-12-08 17.933 215,534 +4,376 0.10% 3,865,141
2014-12-08 2014-12-04 17.933 211,158 -2,188 0.10% 3,786,666
2014-12-05 2014-12-03 17.695 213,346 +18,600 0.10% 3,775,203
2014-12-03 2014-12-01 17.896 194,746 +2,188 0.09% 3,485,232
2014-11-28 2014-11-26 18.079 192,558 +24,070 0.09% 3,481,275
2014-11-17 2014-11-13 18.902 168,488 -5,471 0.08% 3,184,711
2014-11-12 2014-11-10 18.755 173,959 -3,282 0.08% 3,262,682
2014-11-11 2014-11-07 18.646 177,241 -6,565 0.09% 3,304,798
2014-10-30 2014-10-28 17.384 183,806 +6,565 0.09% 3,195,367
2014-10-28 2014-10-24 17.183 177,241 +4,376 0.09% 3,045,598
2014-10-24 2014-10-22 17.202 172,865 +12,035 0.08% 2,973,563
2014-10-16 2014-10-14 17.366 160,830 +8,753 0.08% 2,793,001
2014-10-14 2014-10-10 17.512 152,077 +10,941 0.07% 2,663,235
2014-10-10 2014-10-08 17.567 141,136 -10,941 0.07% 2,479,372
2014-10-07 2014-10-03 17.092 152,077 +9,846 0.07% 2,599,295
2014-10-06 2014-09-30 17.604 142,231 -1,094 0.07% 2,503,808
2014-09-29 2014-09-25 18.755 143,325 -2,188 0.07% 2,688,127
2014-09-12 2014-09-10 19.288 145,513 +2,086 0.07% 2,806,653
2014-09-08 2014-09-04 19.288 143,427 +2,157 0.07% 2,766,418
2014-08-22 2014-08-20 19.362 141,270 +15,098 0.07% 2,735,294
2014-08-14 2014-08-12 19.956 126,172 -5,392 0.06% 2,517,844
2014-08-13 2014-08-11 19.436 131,564 -4,314 0.06% 2,557,124
2014-08-11 2014-08-07 19.140 135,878 -1,078 0.07% 2,600,653
2014-08-05 2014-08-01 18.954 136,956 +5,392 0.07% 2,595,885
2014-08-01 2014-07-30 18.954 131,564 -4,314 0.06% 2,493,684
2014-07-30 2014-07-28 18.583 135,878 -2,157 0.07% 2,525,052
2014-07-29 2014-07-25 18.453 138,035 +5,392 0.07% 2,547,216
2014-07-28 2014-07-24 18.101 132,643 +4,314 0.06% 2,400,975
2014-07-25 2014-07-23 18.027 128,329 +5,392 0.06% 2,313,367
2014-07-02 2014-06-27 17.044 122,937 +4,313 0.06% 2,095,326
2014-06-26 2014-06-24 17.174 118,624 +5,392 0.06% 2,037,216
2014-06-24 2014-06-20 17.619 113,232 +5,392 0.06% 1,995,016
2014-06-23 2014-06-19 17.674 107,840 +1,079 0.05% 1,906,015
2014-06-16 2014-06-12 18.008 106,761 -2,157 0.05% 1,922,584
2014-06-10 2014-06-06 18.249 108,918 +2,157 0.05% 1,987,688
2014-05-29 2014-05-27 17.897 106,761 +5,392 0.05% 1,910,704
2014-05-23 2014-05-21 18.361 101,369 +1,079 0.05% 1,861,204
2014-05-21 2014-05-19 17.563 100,290 +1,078 0.05% 1,761,413
2014-05-20 2014-05-16 17.452 99,212 +1,078 0.05% 1,731,440
2014-05-19 2014-05-15 17.470 98,134 -3,235 0.05% 1,714,446
2014-05-15 2014-05-13 16.692 101,369 +15,098 0.05% 1,692,003
2014-05-14 2014-05-12 16.636 86,271 +5,392 0.04% 1,435,195
2014-05-13 2014-05-09 16.821 80,879 +4,313 0.04% 1,360,494
2014-05-12 2014-05-08 17.285 76,566 -5,392 0.04% 1,323,443
2014-05-09 2014-05-07 17.990 81,958 +5,392 0.04% 1,474,404
2014-05-07 2014-05-02 19.399 76,566 -3,235 0.04% 1,485,324
2014-05-05 2014-04-30 34.473 79,801 +1,078 0.04% 2,750,952
2014-05-02 2014-04-29 34.241 78,723 +20,960 0.04% 2,695,528
2014-04-30 2014-04-28 34.705 57,763 -1,724 0.04% 2,004,644
2014-04-28 2014-04-24 34.890 59,487 -2,587 0.04% 2,075,515
2014-04-25 2014-04-23 44.465 62,074 +6,035 0.04% 2,760,112
2014-04-24 2014-04-22 44.777 56,039 +8,408 0.03% 2,509,273
2014-04-23 2014-04-17 45.454 47,631 -6,146 0.03% 2,165,026
2014-04-22 2014-04-16 44.517 53,777 -4,610 0.04% 2,393,987
2014-04-14 2014-04-10 42.955 58,387 -768 0.04% 2,508,010
2014-04-10 2014-04-08 42.590 59,155 +768 0.04% 2,519,439
2014-04-04 2014-04-02 43.424 58,387 -7,682 0.04% 2,535,370
2014-03-31 2014-03-27 41.289 66,069 +1,536 0.05% 2,727,910
2014-03-26 2014-03-24 42.070 64,533 +2,305 0.04% 2,714,890
2014-03-17 2014-03-13 42.122 62,228 +768 0.04% 2,621,160
2014-03-07 2014-03-05 41.028 61,460 +11,524 0.04% 2,521,610
2014-03-04 2014-02-28 41.445 49,936 -5,378 0.03% 2,069,598
2014-03-03 2014-02-27 40.716 55,314 +13,060 0.04% 2,252,169
2014-02-28 2014-02-26 44.048 42,254 -11,523 0.03% 1,861,218
2014-02-26 2014-02-24 44.725 53,777 +768 0.04% 2,405,187
2014-02-24 2014-02-20 44.829 53,009 +10,755 0.04% 2,376,358
2014-02-21 2014-02-19 43.632 42,254 +769 0.03% 1,843,618
2014-02-11 2014-02-07 43.840 41,485 +9,219 0.03% 1,818,705
2014-02-07 2014-02-05 39.675 32,266 -769 0.02% 1,280,145
2014-01-29 2014-01-27 39.466 33,035 +769 0.02% 1,303,775
2014-01-13 2014-01-09 41.341 32,266 +4,609 0.02% 1,333,904
2013-12-30 2013-12-24 36.707 27,657 +3,841 0.02% 1,015,204
2013-12-27 2013-12-20 37.228 23,816 -1,536 0.02% 886,613
2013-12-23 2013-12-19 37.748 25,352 -2,305 0.02% 956,994
2013-12-19 2013-12-17 38.633 27,657 +768 0.02% 1,068,484
2013-12-16 2013-12-12 38.581 26,889 -3,841 0.02% 1,037,414
2013-12-09 2013-12-05 39.987 30,730 +3,841 0.02% 1,228,805
2013-11-21 2013-11-19 41.757 26,889 +3,842 0.02% 1,122,815
2013-11-20 2013-11-18 39.987 23,047 +4,609 0.02% 921,584
2013-11-18 2013-11-14 41.549 18,438 -6,146 0.01% 766,083
2013-11-15 2013-11-13 41.445 24,584 +768 0.02% 1,018,884
2013-11-11 2013-11-07 43.736 23,816 -1,536 0.02% 1,041,615
2013-11-08 2013-11-06 43.788 25,352 -3,073 0.02% 1,110,113
2013-11-06 2013-11-04 44.257 28,425 -1,537 0.02% 1,257,994
2013-11-05 2013-11-01 44.361 29,962 +769 0.02% 1,329,136
2013-11-04 2013-10-31 44.881 29,193 +3,073 0.02% 1,310,223
2013-11-01 2013-10-30 43.996 26,120 +3,841 0.02% 1,149,182
2013-10-30 2013-10-28 44.517 22,279 +2,305 0.02% 991,793
2013-10-24 2013-10-22 49.047 19,974 -1,537 0.01% 979,659
2013-10-23 2013-10-21 49.203 21,511 -768 0.01% 1,058,404
2013-10-22 2013-10-18 49.567 22,279 -9,987 0.02% 1,104,312
2013-10-17 2013-10-15 48.162 32,266 +10,755 0.02% 1,553,982
2013-10-16 2013-10-11 46.860 21,511 +1,537 0.01% 1,008,004
2013-10-11 2013-10-09 46.600 19,974 +1,536 0.01% 930,780
2013-10-09 2013-10-07 48.838 18,438 -3,841 0.01% 900,483
2013-10-07 2013-10-03 50.609 22,279 -7,683 0.02% 1,127,512
2013-09-26 2013-09-24 50.088 29,962 +1,537 0.02% 1,500,738
2013-09-25 2013-09-23 50.713 28,425 +12,292 0.02% 1,441,513
2013-09-24 2013-09-19 49.515 16,133 -768 0.01% 798,831
2013-09-23 2013-09-18 44.517 16,901 -3,842 0.01% 752,381
2013-09-19 2013-09-17 44.361 20,743 -1,536 0.01% 920,175
2013-09-13 2013-09-11 38.583 22,279 +151 0.02% 859,601
2013-09-09 2013-09-05 38.374 22,128 +763 0.02% 849,135
2013-09-05 2013-09-03 38.007 21,365 -1,526 0.01% 812,016
2013-09-04 2013-09-02 38.531 22,891 +763 0.02% 882,014
2013-08-27 2013-08-23 35.438 22,128 +763 0.02% 784,174
2013-08-05 2013-08-01 29.986 21,365 -1,526 0.01% 640,652
2013-08-02 2013-07-31 29.934 22,891 -6,104 0.02% 685,211
2013-07-31 2013-07-29 29.095 28,995 -1,526 0.02% 843,606
2013-06-17 2013-06-13 26.369 30,521 +763 0.02% 804,804
2013-06-13 2013-06-10 27.837 29,758 -763 0.02% 828,365
2013-06-07 2013-06-05 28.571 30,521 -2,289 0.02% 872,005
2013-06-03 2013-05-30 28.728 32,810 +4,578 0.02% 942,563
2013-05-31 2013-05-29 29.514 28,232 -1,526 0.02% 833,247
2013-05-14 2013-05-10 30.464 29,758 +467 0.02% 906,540
2013-04-30 2013-04-26 30.357 29,291 -751 0.02% 889,193
2013-04-25 2013-04-23 31.263 30,042 -3,756 0.02% 939,191
2013-04-23 2013-04-19 30.783 33,798 +3,756 0.02% 1,040,413
2013-04-19 2013-04-17 31.316 30,042 -3,756 0.02% 940,791
2013-04-18 2013-04-16 31.316 33,798 -3,755 0.02% 1,058,413
2013-04-05 2013-04-02 32.754 37,553 +1,502 0.03% 1,230,005
2013-04-03 2013-03-28 31.156 36,051 -2,253 0.03% 1,123,208
2013-03-20 2013-03-18 29.718 38,304 -751 0.03% 1,138,323
2013-03-15 2013-03-13 30.144 39,055 -2,253 0.03% 1,177,281
2013-03-14 2013-03-12 30.357 41,308 -3,004 0.03% 1,253,996
2013-03-13 2013-03-11 30.783 44,312 +8,261 0.03% 1,364,069
2013-03-12 2013-03-08 30.783 36,051 +3,756 0.03% 1,109,768
2013-03-08 2013-03-06 30.517 32,295 +1,502 0.02% 985,546
2013-03-07 2013-03-05 30.677 30,793 +751 0.02% 944,630
2013-03-06 2013-03-04 30.517 30,042 -1,502 0.02% 916,791
2013-03-01 2013-02-27 30.038 31,544 -2,254 0.02% 947,508
2013-02-28 2013-02-26 29.612 33,798 +751 0.02% 1,000,813
2013-02-27 2013-02-25 30.517 33,047 -751 0.02% 1,008,495
2013-02-26 2013-02-22 30.410 33,798 +2,254 0.02% 1,027,813
2013-02-14 2013-02-07 29.345 31,544 -6,760 0.02% 925,668
2013-02-08 2013-02-06 28.759 38,304 -1,502 0.03% 1,101,602
2013-02-07 2013-02-05 26.043 39,806 -3,755 0.03% 1,036,679
2013-01-28 2013-01-24 25.031 43,561 +2,253 0.03% 1,090,392
2013-01-24 2013-01-22 24.925 41,308 +11,266 0.03% 1,029,596
2013-01-10 2013-01-08 24.046 30,042 +751 0.02% 722,393
2013-01-04 2013-01-02 23.833 29,291 -751 0.02% 698,095
2012-12-11 2012-12-07 23.700 30,042 -4,507 0.02% 711,993
2012-12-04 2012-11-30 23.993 34,549 -9,981 0.02% 828,929
2012-10-29 2012-10-25 21.490 44,530 +1,502 0.03% 956,937
2012-10-25 2012-10-22 21.490 43,028 +2,253 0.03% 924,659
2012-10-24 2012-10-19 21.410 40,775 -3,755 0.03% 872,986
2012-10-22 2012-10-18 21.436 44,530 +3,222 0.03% 954,565
2012-10-19 2012-10-17 21.303 41,308 +4,506 0.03% 879,997
2012-10-10 2012-10-08 20.638 36,802 -2,253 0.03% 759,504
2012-09-14 2012-09-12 20.346 39,055 -3,192 0.03% 794,616
2012-09-10 2012-09-06 19.914 42,247 -6,671 0.03% 841,321
2012-09-07 2012-09-05 19.644 48,918 -2,223 0.03% 960,969
2012-08-29 2012-08-27 19.833 51,141 +8,894 0.04% 1,014,299
2012-07-11 2012-07-09 19.564 42,247 -6,671 0.03% 826,501
2012-06-08 2012-06-06 18.430 48,918 +3,706 0.03% 901,569
2012-06-07 2012-06-05 18.133 45,212 +2,224 0.03% 819,846
2012-05-15 2012-05-11 22.545 42,988 +950 0.03% 969,148
2012-04-20 2012-04-18 22.241 42,038 +1,450 0.03% 934,970
2012-03-19 2012-03-15 22.572 40,588 -1,450 0.03% 916,161
2012-02-20 2012-02-16 23.041 42,038 +2,175 0.03% 968,611
2012-02-08 2012-02-06 21.855 39,863 +4,349 0.03% 871,196
2012-01-05 2012-01-03 21.192 35,514 +3,623 0.03% 752,630
2011-10-11 2011-10-07 17.936 31,891 +6,524 0.02% 572,008
2011-09-16 2011-09-14 21.299 25,367 +390 0.02% 540,302
2011-08-10 2011-08-08 24.242 24,977 +1,427 0.02% 605,495
2011-08-02 2011-07-29 25.503 23,550 +4,282 0.02% 600,601
2011-06-14 2011-06-10 26.372 19,268 +2,141 0.01% 508,136
2011-06-08 2011-06-03 27.129 17,127 +7,850 0.01% 464,634
2011-05-31 2011-05-27 26.400 9,277 -1,428 0.01% 244,913
2011-04-21 2011-04-19 31.468 10,705 +142 0.01% 336,863
2011-03-23 2011-03-21 29.253 10,563 +3,521 0.01% 308,995
2011-01-17 2011-01-13 33.058 7,042 -704 0.01% 232,796
2011-01-13 2011-01-11 33.285 7,746 +2,112 0.01% 257,829
2011-01-12 2011-01-10 32.093 5,634 -704 0.00% 180,810
2010-11-19 2010-11-17 26.441 6,338 -704 0.00% 167,583
2010-11-16 2010-11-12 26.555 7,042 -23,239 0.01% 186,997
2010-11-11 2010-11-09 26.839 30,281 +23,239 0.02% 812,697
2010-10-07 2010-10-05 26.043 7,042 +704 0.01% 183,397
2010-10-04 2010-09-29 25.930 6,338 -1,408 0.00% 164,342
2010-09-22 2010-09-20 25.220 7,746 -3,521 0.01% 195,352
2010-09-16 2010-09-14 25.394 11,267 +127 0.01% 286,111
2010-08-24 2010-08-20 25.365 11,140 -6,266 0.01% 282,566
2010-08-16 2010-08-12 26.083 17,406 -1,392 0.01% 454,002
2010-08-11 2010-08-09 26.141 18,798 +1,392 0.01% 491,390
2010-08-10 2010-08-06 26.026 17,406 +1,393 0.01% 453,002
2010-08-03 2010-07-30 26.571 16,013 -4,178 0.01% 425,488
2010-07-08 2010-07-06 23.211 20,191 -696 0.02% 468,643
2010-06-17 2010-06-14 22.406 20,887 -6,962 0.02% 467,998
2010-06-15 2010-06-11 22.263 27,849 -3,482 0.02% 619,990
2010-06-08 2010-06-04 22.808 31,331 -696 0.02% 714,608
2010-06-01 2010-05-28 22.263 32,027 +696 0.02% 713,003
2010-05-17 2010-05-13 23.641 31,331 -696 0.02% 740,709
2010-05-12 2010-05-10 23.842 32,027 -10,443 0.02% 763,603
2010-05-11 2010-05-07 23.182 42,470 -697 0.03% 984,530
2010-04-28 2010-04-26 25.365 43,167 +2,785 0.03% 1,094,929
2010-04-27 2010-04-23 25.221 40,382 +2,089 0.03% 1,018,487
2010-04-21 2010-04-19 24.704 38,293 +14,621 0.03% 946,000
2010-04-19 2010-04-15 25.200 23,672 +277 0.02% 596,544
2010-04-14 2010-04-12 23.689 23,395 +9,633 0.02% 554,204
2010-03-08 2010-03-04 21.567 13,762 -688 0.01% 296,807
2010-03-05 2010-03-03 21.480 14,450 +688 0.01% 310,385
2010-02-26 2010-02-24 20.840 13,762 -1,376 0.01% 286,807
2010-02-05 2010-02-03 20.840 15,138 -1,376 0.01% 315,483
2009-12-22 2009-12-18 21.015 16,514 -1,376 0.01% 347,040
2009-12-18 2009-12-16 22.526 17,890 -3,441 0.01% 402,996
2009-12-10 2009-12-08 22.991 21,331 -3,440 0.02% 490,429
2009-12-03 2009-12-01 22.701 24,771 +3,440 0.02% 562,320
2009-11-18 2009-11-16 23.195 21,331 -17,202 0.02% 494,769
2009-10-22 2009-10-20 20.434 38,533 -17,890 0.03% 787,366
2009-09-21 2009-09-17 20.001 56,423 +665 0.04% 1,128,499
2009-08-27 2009-08-25 18.059 55,758 +1,360 0.04% 1,006,958
2009-08-24 2009-08-20 17.765 54,398 +3,400 0.04% 966,398
2009-08-19 2009-08-17 17.706 50,998 +3,400 0.04% 902,995
2009-08-06 2009-08-04 17.589 47,598 -680 0.04% 837,193
2009-07-02 2009-06-29 16.148 48,278 +1,360 0.04% 779,574
2009-06-30 2009-06-26 16.354 46,918 +15,639 0.04% 767,274
2009-06-25 2009-06-23 15.295 31,279 +16,999 0.02% 478,401
2009-06-18 2009-06-16 16.148 14,280 +1,360 0.01% 230,588
2009-06-17 2009-06-15 16.412 12,920 +3,400 0.01% 212,047
2009-06-04 2009-06-02 16.912 9,520 -680 0.01% 161,006
2009-06-03 2009-06-01 17.648 10,200 +4,080 0.01% 180,006
2009-06-02 2009-05-29 17.795 6,120 -10,199 0.00% 108,904
2009-06-01 2009-05-27 17.177 16,319 +8,839 0.01% 280,312
2009-05-20 2009-05-18 13.971 7,480 -3,400 0.01% 104,504
2009-05-14 2009-05-12 13.824 10,880 +680 0.01% 150,405
2009-05-13 2009-05-11 13.883 10,200 -1,360 0.01% 141,605
2009-05-08 2009-05-06 12.442 11,560 -680 0.01% 143,825
2009-05-06 2009-05-04 11.471 12,240 -1,360 0.01% 140,405
2009-04-27 2009-04-23 10.883 13,600 +1,360 0.01% 148,005
2009-04-22 2009-04-20 11.059 12,240 +3,400 0.01% 135,365
2009-04-20 2009-04-16 11.090 8,840 +118 0.01% 98,034
2009-02-25 2009-02-23 9.063 8,722 +3,355 0.01% 79,044
2008-12-10 2008-12-08 8.824 5,367 -2,013 0.00% 47,359
2008-12-01 2008-11-27 8.526 7,380 +2,013 0.01% 62,922
2008-11-07 2008-11-05 9.420 5,367 +3,354 0.00% 50,559
2008-10-23 2008-10-21 12.282 2,013 -1,341 0.00% 24,724
2008-10-22 2008-10-20 12.670 3,354 -1,342 0.00% 42,495
2008-09-12 2008-09-10 22.786 4,696 +63 0.00% 107,001
2008-06-17 2008-06-13 29.071 4,633 +1,986 0.00% 134,688
2008-06-10 2008-06-05 33.967 2,647 +662 0.00% 89,910
2008-04-21 2008-04-17 28.777 1,985 -6,472 0.00% 57,122
2008-01-28 2008-01-24 31.175 8,457 -650 0.01% 263,648
2008-01-11 2008-01-09 33.819 9,107 +1,301 0.01% 307,991
2007-12-20 2007-12-18 31.913 7,806 -1,301 0.01% 249,113
2007-12-11 2007-12-07 34.557 9,107 +650 0.01% 314,711
2007-12-04 2007-11-30 33.758 8,457 +651 0.01% 285,489
2007-10-25 2007-10-23 33.881 7,806 +2,602 0.01% 264,472
2007-10-17 2007-10-15 34.557 5,204 +2,602 0.00% 179,835
2007-09-13 2007-09-11 35.664 2,602 +1,951 0.00% 92,797
2007-09-10 2007-09-06 36.218 651 +7 0.00% 23,578
2007-06-26 2007-06-22 36.653 644 0.00% 23,604

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top