History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.450 429,234 +0 0.11% 1,910,091
2025-10-13 2025-10-09 4.450 429,234 +0 0.11% 1,910,091
2025-10-10 2025-10-08 4.460 429,234 +0 0.11% 1,914,384
2025-10-09 2025-10-06 4.460 429,234 +0 0.11% 1,914,384
2025-10-08 2025-10-03 4.490 429,234 +0 0.11% 1,927,261
2025-10-06 2025-10-02 4.480 429,234 +0 0.11% 1,922,968
2025-10-03 2025-09-30 4.470 429,234 +0 0.11% 1,918,676
2025-10-02 2025-09-29 4.480 429,234 +0 0.11% 1,922,968
2025-09-30 2025-09-26 4.500 429,234 +0 0.11% 1,931,553
2025-09-29 2025-09-25 4.500 429,234 +0 0.11% 1,931,553
2025-09-26 2025-09-24 4.500 429,234 +0 0.11% 1,931,553
2025-09-25 2025-09-23 4.480 429,234 +0 0.11% 1,922,968
2025-09-24 2025-09-22 4.500 429,234 +0 0.11% 1,931,553
2025-09-23 2025-09-19 4.500 429,234 +0 0.11% 1,931,553
2025-09-22 2025-09-18 4.540 429,234 +0 0.11% 1,948,722
2025-09-19 2025-09-17 4.540 429,234 +0 0.11% 1,948,722
2025-09-18 2025-09-16 4.500 429,234 +0 0.11% 1,931,553
2025-09-17 2025-09-15 4.500 429,234 +0 0.11% 1,931,553
2025-09-16 2025-09-12 4.600 429,234 +0 0.11% 1,974,476
2025-09-15 2025-09-11 4.480 429,234 -3,799 0.11% 1,922,968
2025-08-29 2025-08-27 4.763 433,033 +10,244 0.11% 2,062,391
2025-08-19 2025-08-15 4.814 422,789 +19,527 0.11% 2,035,254
2025-05-26 2025-05-22 4.443 403,262 +16,559 0.11% 1,791,792
2025-03-04 2025-02-28 4.144 386,703 +3,745 0.11% 1,602,567
2024-12-23 2024-12-19 4.336 382,958 -1,873 0.11% 1,660,673
2024-11-15 2024-11-13 4.358 384,831 +1,520 0.11% 1,677,016
2024-10-22 2024-10-18 4.411 383,311 +1,872 0.11% 1,690,862
2024-08-30 2024-08-28 4.532 381,439 +10,160 0.11% 1,728,646
2024-08-08 2024-08-06 4.554 371,279 -63,792 0.11% 1,690,750
2024-08-07 2024-08-05 4.609 435,071 -7,291 0.13% 2,005,120
2024-08-01 2024-07-30 4.872 442,362 -54,679 0.13% 2,155,221
2024-07-23 2024-07-19 5.026 497,041 -38,275 0.14% 2,497,978
2024-05-27 2024-05-23 5.570 535,316 +18,572 0.16% 2,981,757
2024-04-24 2024-04-22 5.115 516,744 +105,564 0.16% 2,643,345
2024-03-14 2024-03-12 5.411 411,180 -1,760 0.12% 2,224,871
2024-03-13 2024-03-11 5.502 412,940 +1,616 0.12% 2,271,947
2023-11-07 2023-11-03 6.252 411,324 -1,759 0.12% 2,571,654
2023-10-10 2023-10-06 6.252 413,083 +1,749 0.12% 2,582,652
2023-10-05 2023-10-03 6.161 411,334 +114 0.12% 2,534,310
2023-09-04 2023-08-30 6.605 411,220 +7,813 0.12% 2,716,096
2023-05-30 2023-05-25 7.309 403,407 +13,270 0.12% 2,948,463
2023-04-04 2023-03-31 7.812 390,137 +1,213 0.12% 3,047,804
2023-03-22 2023-03-20 7.908 388,924 +16,692 0.12% 3,075,608
2023-03-10 2023-03-08 8.555 372,232 -1,669 0.12% 3,184,449
2023-02-03 2023-02-01 8.867 373,901 +134 0.12% 3,315,207
2023-01-26 2023-01-19 8.687 373,767 -25,038 0.12% 3,246,843
2023-01-11 2023-01-09 8.663 398,805 +1,503 0.13% 3,454,787
2022-11-22 2022-11-18 8.064 397,302 -125,190 0.13% 3,203,747
2022-11-21 2022-11-17 8.160 522,492 -8,346 0.17% 4,263,332
2022-11-16 2022-11-14 8.267 530,838 -71,776 0.17% 4,388,675
2022-11-15 2022-11-11 8.267 602,614 -3,338 0.19% 4,982,080
2022-11-09 2022-11-07 8.148 605,952 -43,399 0.19% 4,937,072
2022-11-08 2022-11-04 8.148 649,351 -40,061 0.21% 5,290,671
2022-11-07 2022-11-03 8.028 689,412 -5,007 0.22% 5,534,469
2022-11-01 2022-10-28 7.968 694,419 -8,346 0.22% 5,533,063
2022-09-05 2022-09-01 8.728 702,765 +17,816 0.22% 6,133,990
2022-08-22 2022-08-18 8.851 684,949 +601 0.22% 6,062,690
2022-05-23 2022-05-19 9.452 684,348 +25,721 0.22% 6,468,751
2022-05-06 2022-05-04 9.452 658,627 -36,012 0.22% 6,225,625
2022-03-02 2022-02-28 9.823 694,639 -104,904 0.23% 6,823,343
2021-10-19 2021-10-15 10.091 799,543 -1,566 0.27% 8,068,274
2021-10-12 2021-10-08 10.117 801,109 +1,065 0.27% 8,104,543
2021-08-27 2021-08-25 10.918 800,044 +17,562 0.27% 8,735,170
2021-07-23 2021-07-21 10.683 782,482 +9,188 0.27% 8,359,472
2021-07-22 2021-07-20 10.709 773,294 +15,314 0.27% 8,281,513
2021-07-19 2021-07-15 10.788 757,980 +13,782 0.26% 8,176,906
2021-06-11 2021-06-09 10.749 744,198 +204 0.26% 7,999,071
2021-05-24 2021-05-20 11.368 743,994 +44,029 0.26% 8,457,657
2021-03-05 2021-03-03 9.942 699,965 -7,452 0.25% 6,958,966
2021-01-25 2021-01-21 9.740 707,417 +1,203 0.25% 6,890,298
2020-12-01 2020-11-27 9.323 706,214 +32,706 0.25% 6,584,056
2020-11-20 2020-11-18 9.148 673,508 +29,733 0.24% 6,161,346
2020-11-19 2020-11-17 9.041 643,775 +7,451 0.23% 5,820,058
2020-11-18 2020-11-16 8.879 636,324 +26,760 0.23% 5,649,971
2020-08-28 2020-08-26 9.612 609,564 +13,194 0.22% 5,859,006
2020-05-25 2020-05-21 11.546 596,370 +29,585 0.22% 6,885,628
2020-05-11 2020-05-07 11.155 566,785 -20,735 0.22% 6,322,628
2020-05-08 2020-05-06 11.155 587,520 -27,646 0.22% 6,553,932
2020-03-27 2020-03-25 10.909 615,166 +22,117 0.24% 6,711,020
2020-03-26 2020-03-24 10.417 593,049 +5,529 0.23% 6,178,001
2020-03-24 2020-03-20 10.475 587,520 +20,735 0.22% 6,154,405
2020-03-16 2020-03-12 12.530 566,785 +27,646 0.22% 7,101,680
2020-03-13 2020-03-11 12.848 539,139 +35,940 0.21% 6,926,895
2020-02-24 2020-02-20 14.382 503,199 +19,352 0.19% 7,236,874
2020-02-17 2020-02-13 14.411 483,847 +1,382 0.18% 6,972,560
2020-02-14 2020-02-12 14.382 482,465 +1,383 0.18% 6,938,684
2020-02-13 2020-02-11 14.353 481,082 +11,058 0.18% 6,904,872
2020-01-14 2020-01-10 15.626 470,024 -558 0.18% 7,344,609
2019-09-13 2019-09-11 15.713 470,582 -1,382 0.18% 7,394,180
2019-09-09 2019-09-05 15.713 471,964 +1,382 0.18% 7,415,895
2019-09-04 2019-09-02 15.221 470,582 -161,730 0.18% 7,162,686
2019-08-30 2019-08-28 16.182 632,312 +11,338 0.24% 10,232,297
2019-08-28 2019-08-26 16.064 620,974 +155,005 0.24% 9,975,472
2019-08-20 2019-08-16 16.330 465,969 -1,355 0.18% 7,609,275
2019-08-14 2019-08-12 16.241 467,324 -2,709 0.18% 7,590,003
2019-08-13 2019-08-09 16.684 470,033 +6,773 0.18% 7,842,201
2019-08-12 2019-08-08 16.596 463,260 -1,355 0.18% 7,688,157
2019-08-09 2019-08-07 16.507 464,615 +4,064 0.18% 7,669,485
2019-08-06 2019-08-02 17.304 460,551 -1,355 0.18% 7,969,599
2019-08-05 2019-08-01 17.511 461,906 +1,355 0.18% 8,088,527
2019-07-22 2019-07-18 18.161 460,551 -2,709 0.18% 8,363,999
2019-07-18 2019-07-16 18.338 463,260 -2,709 0.18% 8,495,277
2019-07-15 2019-07-11 18.279 465,969 -9,482 0.18% 8,517,435
2019-07-12 2019-07-10 18.515 475,451 -1,355 0.19% 8,803,076
2019-07-11 2019-07-09 18.249 476,806 -1,354 0.19% 8,701,444
2019-07-09 2019-07-05 18.368 478,160 -585 0.19% 8,782,634
2019-07-02 2019-06-27 18.309 478,745 -4,064 0.19% 8,765,104
2019-06-03 2019-05-30 17.806 482,809 -6,772 0.19% 8,597,136
2019-05-31 2019-05-29 17.895 489,581 -4,064 0.19% 8,761,094
2019-05-22 2019-05-20 18.397 493,645 -161,193 0.19% 9,081,633
2019-05-20 2019-05-16 20.355 654,838 +24,031 0.26% 13,329,084
2019-05-17 2019-05-15 20.232 630,807 +75,681 0.26% 12,762,589
2019-05-16 2019-05-14 19.956 555,126 +65,243 0.22% 11,078,243
2019-05-15 2019-05-10 20.079 489,883 +2,610 0.20% 9,836,306
2019-05-09 2019-05-07 20.753 487,273 +2,609 0.20% 10,112,519
2019-05-08 2019-05-06 20.753 484,664 +1,305 0.20% 10,058,374
2019-05-06 2019-05-02 21.029 483,359 +1,305 0.20% 10,164,646
2019-04-29 2019-04-25 20.784 482,054 +2,610 0.20% 10,018,985
2019-04-26 2019-04-24 20.692 479,444 +1,305 0.19% 9,920,647
2019-04-25 2019-04-23 20.723 478,139 -2,610 0.19% 9,908,301
2019-04-23 2019-04-17 20.753 480,749 -1,305 0.19% 9,977,125
2019-04-18 2019-04-16 20.968 482,054 -2,610 0.20% 10,107,649
2019-04-08 2019-04-03 21.152 484,664 +2,610 0.20% 10,251,519
2019-04-04 2019-04-02 21.274 482,054 +1,305 0.20% 10,255,421
2019-03-28 2019-03-26 20.876 480,749 +2,610 0.19% 10,036,074
2019-03-22 2019-03-20 21.305 478,139 -3,915 0.19% 10,186,789
2019-03-20 2019-03-18 21.397 482,054 -3,914 0.20% 10,314,530
2019-03-19 2019-03-15 20.416 485,968 -195,728 0.20% 9,921,567
2019-03-18 2019-03-14 19.895 681,696 +176,155 0.28% 13,562,314
2019-03-15 2019-03-13 19.558 505,541 +18,268 0.20% 9,887,248
2019-03-14 2019-03-12 19.435 487,273 -15,659 0.20% 9,470,218
2019-03-13 2019-03-11 19.374 502,932 +16,964 0.20% 9,743,718
2019-02-28 2019-02-26 19.374 485,968 -1,305 0.20% 9,415,060
2019-02-27 2019-02-25 19.251 487,273 +1,305 0.20% 9,380,594
2019-02-26 2019-02-22 19.129 485,968 -13,049 0.20% 9,295,882
2019-02-25 2019-02-21 19.129 499,017 +9,134 0.20% 9,545,491
2019-02-22 2019-02-20 19.067 489,883 +3,915 0.20% 9,340,736
2019-02-21 2019-02-19 18.975 485,968 -20,878 0.20% 9,221,396
2019-02-20 2019-02-18 18.945 506,846 +20,878 0.21% 9,602,025
2019-02-18 2019-02-14 18.883 485,968 -2,610 0.20% 9,176,704
2019-02-15 2019-02-13 18.853 488,578 -3,994 0.20% 9,211,012
2019-02-14 2019-02-12 18.883 492,572 -1,305 0.20% 9,301,410
2019-01-09 2019-01-07 18.332 493,877 +1,305 0.20% 9,053,538
2019-01-08 2019-01-04 18.332 492,572 +1,305 0.20% 9,029,615
2018-12-28 2018-12-24 18.791 491,267 -141 0.20% 9,231,588
2018-12-19 2018-12-17 18.699 491,408 -141 0.20% 9,189,046
2018-12-18 2018-12-14 18.362 491,549 -2,610 0.20% 9,025,931
2018-12-13 2018-12-11 18.148 494,159 -141 0.20% 8,967,818
2018-12-12 2018-12-10 18.240 494,300 +9,134 0.20% 9,015,834
2018-12-11 2018-12-07 17.841 485,166 +2,610 0.20% 8,655,889
2018-12-07 2018-12-05 18.148 482,556 +1,305 0.20% 8,757,251
2018-12-06 2018-12-04 18.240 481,251 +3,914 0.19% 8,777,826
2018-12-05 2018-12-03 18.332 477,337 -104,514 0.19% 8,750,334
2018-12-04 2018-11-30 17.994 581,851 +101,779 0.24% 10,470,037
2018-12-03 2018-11-29 17.013 480,072 +3,914 0.19% 8,167,661
2018-11-29 2018-11-27 17.167 476,158 +2,610 0.19% 8,174,053
2018-11-28 2018-11-26 16.952 473,548 -1,311,378 0.19% 8,027,633
2018-11-27 2018-11-23 16.952 1,784,926 +1,312,569 0.72% 30,258,242
2018-11-26 2018-11-22 16.952 472,357 -1,844 0.19% 8,007,443
2018-11-23 2018-11-21 16.983 474,201 +1,164 0.19% 8,053,239
2018-11-19 2018-11-15 17.136 473,037 -18,268 0.19% 8,105,975
2018-11-16 2018-11-14 17.167 491,305 -10,438 0.20% 8,434,077
2018-11-14 2018-11-12 17.688 501,743 -3,915 0.20% 8,874,737
2018-11-13 2018-11-09 17.749 505,658 -1,084 0.20% 8,974,986
2018-11-06 2018-11-02 17.627 506,742 -1,305 0.21% 8,932,090
2018-11-05 2018-11-01 17.381 508,047 -1,305 0.21% 8,830,500
2018-10-29 2018-10-25 17.197 509,352 -3,915 0.21% 8,759,498
2018-10-26 2018-10-24 17.596 513,267 -10,438 0.21% 9,031,369
2018-10-25 2018-10-23 17.627 523,705 -10,439 0.21% 9,231,088
2018-10-22 2018-10-18 17.872 534,144 +9,134 0.22% 9,546,084
2018-10-08 2018-10-04 18.270 525,010 -9,134 0.21% 9,592,067
2018-10-05 2018-10-03 18.209 534,144 +2,609 0.22% 9,726,199
2018-10-04 2018-10-02 18.148 531,535 -19,572 0.22% 9,646,104
2018-10-03 2018-09-28 18.240 551,107 -1,305 0.22% 10,051,971
2018-10-02 2018-09-27 17.933 552,412 -1,305 0.22% 9,906,433
2018-09-28 2018-09-26 17.841 553,717 -1,305 0.22% 9,878,914
2018-09-27 2018-09-24 17.902 555,022 -2,610 0.22% 9,936,224
2018-09-26 2018-09-21 18.056 557,632 +35,231 0.23% 10,068,420
2018-09-21 2018-09-19 17.933 522,401 -46,974 0.21% 9,368,244
2018-09-20 2018-09-18 17.780 569,375 +31,316 0.23% 10,123,361
2018-09-14 2018-09-12 17.780 538,059 -2,610 0.22% 9,566,570
2018-09-13 2018-09-11 17.780 540,669 -2,609 0.22% 9,612,975
2018-09-12 2018-09-10 17.780 543,278 +13,048 0.22% 9,659,362
2018-09-11 2018-09-07 18.086 530,230 +7,829 0.21% 9,589,913
2018-09-10 2018-09-06 18.025 522,401 +1,305 0.21% 9,416,287
2018-09-07 2018-09-05 17.994 521,096 -13,048 0.21% 9,376,790
2018-08-31 2018-08-29 19.258 534,144 +9,538 0.22% 10,286,490
2018-08-29 2018-08-27 19.352 524,606 -438 0.22% 10,151,930
2018-08-23 2018-08-21 19.414 525,044 +7,689 0.22% 10,193,182
2018-08-21 2018-08-17 19.352 517,355 +2,563 0.21% 10,011,612
2018-08-17 2018-08-15 19.289 514,792 +737 0.21% 9,929,879
2018-08-16 2018-08-14 19.414 514,055 -691 0.21% 9,979,842
2018-08-13 2018-08-09 19.601 514,746 -1,281 0.21% 10,089,655
2018-07-25 2018-07-23 19.227 516,027 +6,408 0.21% 9,921,488
2018-07-24 2018-07-20 19.320 509,619 -439 0.21% 9,846,003
2018-07-23 2018-07-19 19.352 510,058 +1,282 0.21% 9,870,404
2018-07-13 2018-07-11 19.039 508,776 +1,281 0.21% 9,686,796
2018-07-11 2018-07-09 19.476 507,495 -1,281 0.21% 9,884,166
2018-07-03 2018-06-28 19.289 508,776 -1,282 0.21% 9,813,836
2018-06-26 2018-06-22 19.726 510,058 +2,563 0.21% 10,061,444
2018-06-07 2018-06-05 19.820 507,495 -1,281 0.21% 10,058,406
2018-06-06 2018-06-04 19.695 508,776 -143,534 0.21% 10,020,275
2018-06-05 2018-06-01 19.695 652,310 +144,298 0.27% 12,847,158
2018-06-04 2018-05-31 19.664 508,012 -1,281 0.21% 9,989,372
2018-05-31 2018-05-29 19.726 509,293 +1,281 0.21% 10,046,354
2018-05-23 2018-05-18 19.352 508,012 -148,660 0.21% 9,830,811
2018-05-18 2018-05-16 20.652 656,672 +160,345 0.27% 13,561,836
2018-05-16 2018-05-14 20.846 496,327 +4,958 0.21% 10,346,428
2018-05-10 2018-05-08 20.362 491,369 +154,946 0.21% 10,005,231
2018-03-09 2018-03-07 20.556 336,423 -18,593 0.14% 6,915,365
2018-02-28 2018-02-26 20.652 355,016 -12,396 0.15% 7,331,924
2018-02-07 2018-02-05 21.265 367,412 -1,240 0.16% 7,813,197
2018-02-06 2018-02-02 21.491 368,652 -1,239 0.16% 7,922,839
2018-01-22 2018-01-18 21.782 369,891 -1,240 0.16% 8,056,892
2017-12-27 2017-12-21 21.750 371,131 +3,719 0.16% 8,071,926
2017-11-30 2017-11-28 21.556 367,412 -1,240 0.16% 7,919,902
2017-11-29 2017-11-27 21.459 368,652 -2,479 0.16% 7,910,943
2017-11-27 2017-11-23 21.427 371,131 -1,239 0.16% 7,952,164
2017-11-24 2017-11-22 21.556 372,370 -2,479 0.16% 8,026,777
2017-11-23 2017-11-21 21.459 374,849 -3,719 0.16% 8,043,925
2017-11-22 2017-11-20 21.330 378,568 -3,719 0.16% 8,074,867
2017-11-20 2017-11-16 21.395 382,287 -1,239 0.16% 8,178,866
2017-11-17 2017-11-15 21.330 383,526 +1,239 0.16% 8,180,621
2017-11-10 2017-11-08 21.556 382,287 -3,718 0.16% 8,240,547
2017-10-30 2017-10-26 21.007 386,005 +3,718 0.16% 8,108,937
2017-10-27 2017-10-25 21.040 382,287 +3,719 0.16% 8,043,168
2017-10-26 2017-10-24 21.007 378,568 +1,240 0.16% 7,952,706
2017-10-25 2017-10-23 21.233 377,328 +1,239 0.16% 8,011,890
2017-10-24 2017-10-20 21.040 376,089 +2,479 0.16% 7,912,765
2017-10-23 2017-10-19 20.975 373,610 +2,479 0.16% 7,836,495
2017-10-20 2017-10-18 21.201 371,131 +1,240 0.16% 7,868,331
2017-10-19 2017-10-17 21.265 369,891 +2,479 0.16% 7,865,914
2017-10-09 2017-10-04 21.265 367,412 -2,479 0.16% 7,813,197
2017-09-19 2017-09-15 21.524 369,891 -246,674 0.16% 7,961,403
2017-09-15 2017-09-13 21.590 616,565 +232,107 0.26% 13,311,337
2017-09-14 2017-09-12 21.230 384,458 -1,222 0.17% 8,161,923
2017-09-07 2017-09-05 21.230 385,680 +4,891 0.17% 8,187,866
2017-09-05 2017-09-01 21.164 380,789 +8,560 0.16% 8,059,119
2017-09-04 2017-08-31 20.903 372,229 +7,336 0.16% 7,780,544
2017-08-21 2017-08-17 21.001 364,893 -1,222 0.16% 7,663,011
2017-08-01 2017-07-28 21.197 366,115 -2,446 0.16% 7,760,531
2017-07-21 2017-07-19 20.903 368,561 +2,446 0.16% 7,703,873
2017-07-05 2017-07-03 19.790 366,115 -1,223 0.16% 7,245,557
2017-05-17 2017-05-15 19.627 367,338 -247,009 0.16% 7,209,680
2017-05-15 2017-05-11 20.724 614,347 +256,493 0.27% 12,731,460
2017-05-04 2017-04-28 20.589 357,854 -1,192 0.16% 7,368,010
2017-05-02 2017-04-27 20.455 359,046 -1,193 0.16% 7,344,393
2017-04-19 2017-04-13 18.846 360,239 +2,385 0.16% 6,788,956
2017-01-18 2017-01-16 17.706 357,854 +1,193 0.16% 6,336,009
2017-01-10 2017-01-06 17.974 356,661 -10,735 0.16% 6,410,566
2017-01-05 2017-01-03 17.639 367,396 +10,735 0.16% 6,480,315
2017-01-04 2016-12-30 17.404 356,661 +2,386 0.16% 6,207,246
2016-12-30 2016-12-28 17.404 354,275 -58,449 0.16% 6,165,721
2016-12-29 2016-12-23 17.404 412,724 -1,193 0.18% 7,182,954
2016-12-28 2016-12-22 17.270 413,917 -3,579 0.18% 7,148,196
2016-12-23 2016-12-21 17.270 417,496 -3,578 0.18% 7,210,004
2016-12-22 2016-12-20 17.102 421,074 -3,579 0.19% 7,201,195
2016-12-21 2016-12-19 17.303 424,653 -3,578 0.19% 7,347,843
2016-12-20 2016-12-16 17.437 428,231 -3,579 0.19% 7,467,194
2016-12-14 2016-12-12 17.504 431,810 -11,928 0.19% 7,558,562
2016-12-06 2016-12-02 18.074 443,738 -4,772 0.20% 8,020,314
2016-12-02 2016-11-30 18.108 448,510 -1,193 0.20% 8,121,605
2016-11-29 2016-11-25 17.773 449,703 +1,193 0.20% 7,992,408
2016-11-23 2016-11-21 17.907 448,510 +3,579 0.20% 8,031,365
2016-11-22 2016-11-18 17.873 444,931 +4,771 0.20% 7,952,357
2016-11-21 2016-11-17 17.873 440,160 +9,543 0.19% 7,867,083
2016-11-18 2016-11-16 17.840 430,617 +8,350 0.19% 7,682,079
2016-11-15 2016-11-11 18.142 422,267 -3,579 0.19% 7,660,558
2016-11-14 2016-11-10 18.175 425,846 -1,193 0.19% 7,739,766
2016-11-11 2016-11-09 18.041 427,039 -14,314 0.19% 7,704,169
2016-11-09 2016-11-07 18.443 441,353 -2,385 0.20% 8,140,006
2016-10-31 2016-10-27 18.074 443,738 -13,122 0.20% 8,020,314
2016-10-28 2016-10-26 18.376 456,860 +1,193 0.20% 8,395,367
2016-10-27 2016-10-25 18.376 455,667 +2,386 0.20% 8,373,444
2016-10-19 2016-10-17 18.209 453,281 +1,193 0.20% 8,253,598
2016-10-18 2016-10-14 18.276 452,088 +5,964 0.20% 8,262,195
2016-10-17 2016-10-13 18.108 446,124 -19,086 0.20% 8,078,399
2016-10-14 2016-10-12 18.376 465,210 +4,772 0.21% 8,548,808
2016-10-13 2016-10-11 18.443 460,438 +9,543 0.20% 8,491,997
2016-10-11 2016-10-06 18.779 450,895 +11,928 0.20% 8,467,192
2016-10-06 2016-10-04 18.879 438,967 +8,350 0.19% 8,287,361
2016-10-05 2016-10-03 18.779 430,617 +2,386 0.19% 8,086,399
2016-10-04 2016-09-30 18.611 428,231 +8,350 0.19% 7,969,793
2016-10-03 2016-09-29 19.013 419,881 +3,578 0.19% 7,983,352
2016-09-30 2016-09-28 18.946 416,303 -11,928 0.18% 7,887,402
2016-09-28 2016-09-26 19.114 428,231 -4,772 0.19% 8,185,193
2016-09-27 2016-09-23 19.181 433,003 -481 0.19% 8,305,445
2016-09-15 2016-09-13 18.879 433,484 -39,364 0.19% 8,183,846
2016-09-14 2016-09-12 19.013 472,848 -44,135 0.21% 8,990,433
2016-09-13 2016-09-09 19.416 516,983 -254,076 0.23% 10,037,621
2016-09-12 2016-09-08 19.873 771,059 -2,386 0.34% 15,323,005
2016-09-09 2016-09-07 19.669 773,445 +260,934 0.34% 15,212,506
2016-09-07 2016-09-05 19.532 512,511 -47,019 0.23% 10,010,565
2016-09-05 2016-09-01 19.532 559,530 -3,527 0.25% 10,928,958
2016-09-02 2016-08-31 19.396 563,057 +47,020 0.25% 10,921,209
2016-08-25 2016-08-23 19.669 516,037 -3,527 0.23% 10,149,676
2016-08-24 2016-08-22 20.587 519,564 -28,211 0.23% 10,696,407
2016-08-23 2016-08-19 19.703 547,775 -18,808 0.25% 10,792,555
2016-08-22 2016-08-18 19.294 566,583 -7,053 0.25% 10,931,760
2016-08-19 2016-08-17 19.158 573,636 -22,334 0.26% 10,989,762
2016-08-18 2016-08-16 18.069 595,970 -1,176 0.27% 10,768,679
2016-08-17 2016-08-15 18.375 597,146 -10,579 0.27% 10,972,808
2016-08-16 2016-08-12 17.831 607,725 -8,228 0.27% 10,836,322
2016-08-15 2016-08-11 17.491 615,953 -5,878 0.28% 10,773,435
2016-08-12 2016-08-10 17.116 621,831 -2,351 0.28% 10,643,485
2016-08-11 2016-08-09 17.048 624,182 -1,175 0.28% 10,641,245
2016-08-10 2016-08-08 17.014 625,357 -4,702 0.28% 10,639,997
2016-08-09 2016-08-05 16.742 630,059 -5,878 0.28% 10,548,478
2016-08-08 2016-08-04 16.555 635,937 -7,052 0.29% 10,527,868
2016-08-05 2016-08-03 16.589 642,989 -1,176 0.29% 10,666,493
2016-08-04 2016-08-01 16.572 644,165 -3,526 0.29% 10,675,042
2016-08-03 2016-07-29 16.436 647,691 -1,176 0.29% 10,645,314
2016-08-01 2016-07-28 16.351 648,867 -1,175 0.29% 10,609,443
2016-07-29 2016-07-27 16.453 650,042 +1,175 0.29% 10,695,015
2016-07-28 2016-07-26 16.453 648,867 -1,175 0.29% 10,675,683
2016-07-27 2016-07-25 16.368 650,042 -1,176 0.29% 10,639,715
2016-07-26 2016-07-22 16.317 651,218 -1,175 0.29% 10,625,723
2016-07-25 2016-07-21 16.385 652,393 -2,351 0.29% 10,689,295
2016-07-22 2016-07-20 16.164 654,744 -2,351 0.29% 10,582,996
2016-07-21 2016-07-19 16.078 657,095 -1,176 0.30% 10,565,097
2016-07-20 2016-07-18 15.993 658,271 -1,175 0.30% 10,528,005
2016-07-18 2016-07-14 15.959 659,446 -1,176 0.30% 10,524,357
2016-07-15 2016-07-13 16.061 660,622 -3,526 0.30% 10,610,565
2016-07-14 2016-07-12 15.755 664,148 -1,176 0.30% 10,463,798
2016-07-13 2016-07-11 15.721 665,324 -2,351 0.30% 10,459,686
2016-07-12 2016-07-08 15.602 667,675 -1,175 0.30% 10,417,127
2016-07-11 2016-07-07 15.687 668,850 -1,176 0.30% 10,492,359
2016-07-07 2016-07-05 15.619 670,026 -1,175 0.30% 10,465,207
2016-07-06 2016-07-04 15.874 671,201 -2,351 0.30% 10,654,860
2016-07-05 2016-06-30 15.551 673,552 -3,526 0.30% 10,474,440
2016-06-30 2016-06-28 15.262 677,078 -2,351 0.30% 10,333,433
2016-06-29 2016-06-27 15.313 679,429 -2,351 0.31% 10,403,994
2016-06-28 2016-06-24 15.330 681,780 -3,527 0.31% 10,451,594
2016-06-27 2016-06-23 15.449 685,307 -3,526 0.31% 10,587,283
2016-06-24 2016-06-22 15.415 688,833 -5,878 0.31% 10,618,316
2016-06-23 2016-06-21 15.364 694,711 -2,355 0.31% 10,673,465
2016-06-22 2016-06-20 15.364 697,066 -1,175 0.31% 10,709,647
2016-06-21 2016-06-17 15.058 698,241 -3,527 0.31% 10,513,858
2016-06-20 2016-06-16 15.228 701,768 -10,579 0.32% 10,686,367
2016-06-17 2016-06-15 15.381 712,347 -1,176 0.32% 10,956,543
2016-06-16 2016-06-14 15.296 713,523 -1,175 0.32% 10,913,930
2016-06-15 2016-06-13 15.330 714,698 -7,053 0.32% 10,956,223
2016-05-23 2016-05-19 14.751 721,751 +4 0.32% 10,646,822
2016-04-29 2016-04-27 15.869 721,747 +20,667 0.32% 11,453,651
2016-03-15 2016-03-11 15.449 701,080 -3,426 0.32% 10,830,959
2016-03-11 2016-03-09 15.537 704,506 -4,567 0.33% 10,945,588
2016-02-24 2016-02-22 15.046 709,073 -2,283 0.33% 10,668,783
2016-02-22 2016-02-18 15.011 711,356 -2,284 0.33% 10,678,213
2016-02-15 2016-02-11 14.818 713,640 -2,284 0.33% 10,574,998
2016-02-02 2016-01-29 14.713 715,924 -2,283 0.33% 10,533,604
2016-01-27 2016-01-25 14.468 718,207 -1,142 0.33% 10,391,074
2016-01-20 2016-01-18 15.151 719,349 -2,284 0.33% 10,898,997
2016-01-18 2016-01-14 15.607 721,633 -1,142 0.33% 11,262,242
2016-01-15 2016-01-13 15.537 722,775 -1,142 0.33% 11,229,425
2016-01-14 2016-01-12 15.554 723,917 +1,142 0.33% 11,259,847
2016-01-12 2016-01-08 15.904 722,775 +17,128 0.33% 11,495,285
2015-12-21 2015-12-17 16.202 705,647 +208,953 0.33% 11,432,995
2015-12-17 2015-12-15 16.220 496,694 -208,953 0.23% 8,056,208
2015-12-09 2015-12-07 16.395 705,647 -1,142 0.33% 11,568,954
2015-12-08 2015-12-04 16.500 706,789 +1,142 0.33% 11,661,957
2015-11-27 2015-11-25 16.307 705,647 -1,142 0.33% 11,507,154
2015-11-26 2015-11-24 16.237 706,789 -1,142 0.33% 11,476,257
2015-11-24 2015-11-20 16.395 707,931 -2,284 0.33% 11,606,400
2015-11-23 2015-11-19 16.255 710,215 -1,141 0.33% 11,544,326
2015-11-19 2015-11-17 16.202 711,356 +2,283 0.33% 11,525,493
2015-11-18 2015-11-16 16.150 709,073 +2,284 0.33% 11,451,243
2015-11-13 2015-11-11 16.115 706,789 -9,135 0.33% 11,389,597
2015-11-11 2015-11-09 16.115 715,924 -2,283 0.33% 11,536,804
2015-11-09 2015-11-05 16.202 718,207 -1,142 0.33% 11,636,493
2015-11-06 2015-11-04 16.290 719,349 -1,142 0.33% 11,717,996
2015-10-29 2015-10-27 15.484 720,491 +3,425 0.33% 11,156,079
2015-10-28 2015-10-26 15.554 717,066 +1,142 0.33% 11,153,287
2015-10-26 2015-10-22 15.431 715,924 +1,142 0.33% 11,047,744
2015-10-23 2015-10-20 15.431 714,782 -2,744 0.33% 11,030,121
2015-10-22 2015-10-19 15.379 717,526 +1,142 0.33% 11,034,761
2015-10-16 2015-10-14 15.379 716,384 -6,851 0.33% 11,017,198
2015-10-14 2015-10-12 15.239 723,235 +1,141 0.33% 11,021,214
2015-10-13 2015-10-09 15.256 722,094 -2,283 0.33% 11,016,475
2015-10-12 2015-10-08 15.151 724,377 +3,425 0.34% 10,975,177
2015-10-09 2015-10-07 15.239 720,952 +1,142 0.33% 10,986,424
2015-10-08 2015-10-06 15.134 719,810 +1,142 0.33% 10,893,373
2015-10-07 2015-10-05 15.134 718,668 +1,142 0.33% 10,876,091
2015-10-05 2015-09-30 14.345 717,526 -1,142 0.33% 10,293,245
2015-10-02 2015-09-29 14.398 718,668 +1,142 0.33% 10,347,392
2015-09-22 2015-09-18 15.256 717,526 +1,142 0.33% 10,946,784
2015-09-21 2015-09-17 15.326 716,384 +1,141 0.33% 10,979,554
2015-09-15 2015-09-11 15.502 715,243 -71,935 0.33% 11,087,347
2015-09-11 2015-09-09 15.946 787,178 +85,246 0.36% 12,552,199
2015-09-07 2015-09-02 16.017 701,932 -1,121 0.33% 11,242,961
2015-09-04 2015-09-01 15.910 703,053 +1,121 0.33% 11,185,677
2015-09-02 2015-08-31 16.231 701,932 -10,092 0.33% 11,393,201
2015-09-01 2015-08-28 16.231 712,024 -1,121 0.34% 11,557,007
2015-08-31 2015-08-27 16.053 713,145 +3,364 0.34% 11,448,002
2015-08-21 2015-08-19 16.624 709,781 +2,243 0.33% 11,799,120
2015-08-18 2015-08-14 16.945 707,538 -1,122 0.33% 11,988,993
2015-08-17 2015-08-13 16.766 708,660 +1,122 0.33% 11,881,605
2015-08-07 2015-08-05 17.177 707,538 -453 0.33% 12,153,053
2015-08-05 2015-08-03 17.194 707,991 -1,121 0.33% 12,173,462
2015-08-04 2015-07-31 17.301 709,112 +1,121 0.33% 12,268,625
2015-08-03 2015-07-30 17.284 707,991 -1,121 0.33% 12,236,602
2015-07-30 2015-07-28 17.105 709,112 -1,121 0.33% 12,129,497
2015-07-28 2015-07-24 17.301 710,233 -1,122 0.33% 12,288,020
2015-07-24 2015-07-22 17.266 711,355 +2,243 0.34% 12,282,056
2015-07-23 2015-07-21 17.301 709,112 +2,242 0.33% 12,268,625
2015-07-22 2015-07-20 17.373 706,870 -38,124 0.33% 12,280,268
2015-07-21 2015-07-17 17.373 744,994 +5,607 0.35% 12,942,586
2015-07-20 2015-07-16 17.301 739,387 +12,334 0.35% 12,792,425
2015-07-16 2015-07-14 17.301 727,053 +5,607 0.34% 12,579,030
2015-07-09 2015-07-07 16.838 721,446 +1,121 0.34% 12,147,451
2015-07-08 2015-07-06 17.087 720,325 +11,213 0.34% 12,308,449
2015-07-07 2015-07-03 17.640 709,112 +7,849 0.33% 12,508,939
2015-07-06 2015-07-02 17.801 701,263 -38,124 0.33% 12,483,053
2015-07-03 2015-06-30 18.122 739,387 +5,606 0.35% 13,399,076
2015-07-02 2015-06-29 18.051 733,781 +12,335 0.35% 13,245,133
2015-06-30 2015-06-26 18.193 721,446 +2,242 0.34% 13,125,424
2015-06-29 2015-06-25 18.300 719,204 +4,485 0.34% 13,161,603
2015-06-26 2015-06-24 18.300 714,719 +1,122 0.34% 13,079,527
2015-06-25 2015-06-23 18.372 713,597 +12,334 0.34% 13,109,906
2015-06-24 2015-06-22 18.122 701,263 -40,367 0.33% 12,708,198
2015-06-23 2015-06-19 17.979 741,630 +10,092 0.35% 13,333,899
2015-06-22 2015-06-18 18.300 731,538 +4,485 0.34% 13,387,318
2015-06-19 2015-06-17 18.229 727,053 +13,456 0.34% 13,253,369
2015-06-18 2015-06-16 18.193 713,597 +8,970 0.34% 12,982,625
2015-06-17 2015-06-15 18.193 704,627 +1,121 0.33% 12,819,432
2015-06-16 2015-06-12 18.550 703,506 +1,122 0.33% 13,049,999
2015-06-15 2015-06-11 18.372 702,384 +1,121 0.33% 12,903,905
2015-06-11 2015-06-09 18.621 701,263 -2,243 0.33% 13,058,424
2015-06-10 2015-06-08 19.085 703,506 -25,789 0.33% 13,426,441
2015-06-09 2015-06-05 19.085 729,295 +7,849 0.34% 13,918,626
2015-06-05 2015-06-03 19.228 721,446 -2,243 0.34% 13,871,772
2015-06-04 2015-06-02 18.728 723,689 +2,243 0.34% 13,553,473
2015-06-03 2015-06-01 18.550 721,446 +7,849 0.34% 13,382,785
2015-06-02 2015-05-29 18.265 713,597 +1,121 0.34% 13,033,538
2015-06-01 2015-05-28 18.122 712,476 +1,121 0.34% 12,911,398
2015-05-29 2015-05-27 18.265 711,355 +1,122 0.34% 12,992,588
2015-05-28 2015-05-26 18.265 710,233 -1,122 0.33% 12,972,096
2015-05-27 2015-05-22 18.229 711,355 +6,728 0.34% 12,967,212
2015-05-26 2015-05-21 18.158 704,627 +10,092 0.33% 12,794,296
2015-05-22 2015-05-20 18.229 694,535 -32,518 0.33% 12,660,602
2015-05-21 2015-05-19 18.122 727,053 +8,970 0.34% 13,175,561
2015-05-20 2015-05-18 18.229 718,083 +12,335 0.34% 13,089,856
2015-05-19 2015-05-15 18.122 705,748 -2,243 0.33% 12,789,475
2015-05-18 2015-05-14 18.158 707,991 -2,242 0.33% 12,855,378
2015-05-13 2015-05-11 18.229 710,233 +1,121 0.33% 12,946,759
2015-05-11 2015-05-07 18.051 709,112 +2,242 0.33% 12,799,844
2015-05-08 2015-05-06 18.158 706,870 +2,243 0.33% 12,835,023
2015-05-07 2015-05-05 18.265 704,627 +10,092 0.33% 12,869,704
2015-05-06 2015-05-04 18.550 694,535 -176,044 0.33% 12,883,588
2015-05-05 2015-04-30 18.829 870,579 -26,911 0.41% 16,391,772
2015-05-04 2015-04-29 19.011 897,490 +384,366 0.42% 17,062,531
2015-04-30 2015-04-28 18.938 513,124 +8,753 0.25% 9,717,680
2015-04-28 2015-04-24 18.426 504,371 -41,575 0.24% 9,293,753
2015-04-27 2015-04-23 18.262 545,946 +5,470 0.26% 9,970,012
2015-04-24 2015-04-22 18.244 540,476 +8,753 0.26% 9,860,239
2015-04-23 2015-04-21 18.262 531,723 +8,752 0.26% 9,710,273
2015-04-22 2015-04-20 18.280 522,971 +8,753 0.25% 9,560,005
2015-04-21 2015-04-17 18.865 514,218 +8,753 0.25% 9,700,798
2015-04-17 2015-04-15 18.573 505,465 +1,094 0.24% 9,387,832
2015-04-16 2015-04-14 18.792 504,371 +2,188 0.24% 9,478,153
2015-04-15 2015-04-13 18.426 502,183 +71,115 0.24% 9,253,436
2015-04-14 2015-04-10 17.805 431,068 +5,470 0.21% 7,675,121
2015-04-13 2015-04-09 17.878 425,598 +3,283 0.21% 7,608,848
2015-04-10 2015-04-08 17.732 422,315 +8,752 0.20% 7,488,395
2015-04-09 2015-04-02 17.659 413,563 -201,311 0.20% 7,302,966
2015-04-08 2015-04-01 17.695 614,874 +190,371 0.30% 10,880,328
2015-04-02 2015-03-31 17.750 424,503 +7,658 0.20% 7,534,952
2015-04-01 2015-03-30 17.677 416,845 +6,565 0.20% 7,368,542
2015-03-31 2015-03-27 17.604 410,280 +3,282 0.20% 7,222,493
2015-03-30 2015-03-26 17.677 406,998 +2,188 0.20% 7,194,477
2015-03-27 2015-03-25 17.713 404,810 -210,064 0.20% 7,170,600
2015-03-26 2015-03-24 17.677 614,874 -43,763 0.30% 10,869,088
2015-03-25 2015-03-23 17.677 658,637 +7,659 0.32% 11,642,684
2015-03-24 2015-03-20 17.732 650,978 +12,035 0.31% 11,542,996
2015-03-23 2015-03-19 17.713 638,943 +9,846 0.31% 11,317,914
2015-03-20 2015-03-18 17.713 629,097 +7,659 0.30% 11,143,507
2015-03-19 2015-03-17 17.622 621,438 +49,234 0.30% 10,951,039
2015-03-17 2015-03-13 17.476 572,204 +20,787 0.28% 9,999,753
2015-03-13 2015-03-11 17.494 551,417 -1,094 0.27% 9,646,563
2015-03-12 2015-03-10 17.567 552,511 +4,376 0.27% 9,706,101
2015-03-11 2015-03-09 17.732 548,135 +6,565 0.26% 9,719,407
2015-03-10 2015-03-06 17.768 541,570 +5,470 0.26% 9,622,798
2015-03-09 2015-03-05 17.659 536,100 +92,997 0.26% 9,466,805
2015-03-06 2015-03-04 17.787 443,103 +1,094 0.21% 7,881,303
2015-03-05 2015-03-03 17.640 442,009 -2,188 0.21% 7,797,205
2015-03-04 2015-03-02 17.713 444,197 +15,317 0.21% 7,868,282
2015-03-03 2015-02-27 17.659 428,880 -5,470 0.21% 7,573,444
2015-03-02 2015-02-26 17.604 434,350 +14,223 0.21% 7,646,217
2015-02-27 2015-02-25 17.531 420,127 -22,976 0.20% 7,365,118
2015-02-25 2015-02-23 17.549 443,103 +2,188 0.21% 7,776,003
2015-02-24 2015-02-18 17.421 440,915 -49,233 0.21% 7,681,186
2015-02-23 2015-02-16 17.531 490,148 -27,352 0.24% 8,592,635
2015-02-17 2015-02-13 17.512 517,500 +2,188 0.25% 9,062,674
2015-02-16 2015-02-12 17.439 515,312 +2,188 0.25% 8,986,677
2015-02-12 2015-02-10 17.421 513,124 -47,045 0.25% 8,939,140
2015-02-11 2015-02-09 17.622 560,169 -27,353 0.27% 9,871,351
2015-02-10 2015-02-06 17.659 587,522 +2,189 0.28% 10,374,848
2015-02-06 2015-02-04 17.659 585,333 +15,317 0.28% 10,336,194
2015-02-02 2015-01-29 17.512 570,016 +22,370 0.28% 9,982,356
2015-01-29 2015-01-27 17.549 547,646 +15,318 0.26% 9,610,625
2015-01-28 2015-01-26 17.531 532,328 +32,333 0.26% 9,332,079
2015-01-27 2015-01-23 17.659 499,995 +13,129 0.24% 8,829,239
2015-01-26 2015-01-22 17.531 486,866 -48,140 0.24% 8,535,099
2015-01-23 2015-01-21 17.512 535,006 +10,941 0.26% 9,369,246
2015-01-22 2015-01-20 17.476 524,065 +1,094 0.25% 9,158,483
2015-01-21 2015-01-19 17.512 522,971 -7,658 0.25% 9,158,485
2015-01-20 2015-01-16 17.695 530,629 -3,283 0.26% 9,389,595
2015-01-19 2015-01-15 17.695 533,912 -7,658 0.26% 9,447,688
2015-01-16 2015-01-14 17.695 541,570 -2,188 0.26% 9,583,198
2015-01-15 2015-01-13 17.713 543,758 -4,377 0.26% 9,631,855
2015-01-14 2015-01-12 17.768 548,135 +2,189 0.26% 9,739,447
2015-01-13 2015-01-09 17.878 545,946 -2,189 0.26% 9,760,432
2015-01-12 2015-01-08 17.805 548,135 -2,188 0.26% 9,759,487
2015-01-09 2015-01-07 17.750 550,323 +6,565 0.27% 9,768,264
2015-01-08 2015-01-06 17.969 543,758 +26,258 0.26% 9,771,015
2015-01-07 2015-01-05 17.969 517,500 +2,188 0.25% 9,299,174
2015-01-06 2015-01-02 17.988 515,312 +1,094 0.25% 9,269,277
2015-01-05 2014-12-31 17.915 514,218 +4,376 0.25% 9,211,998
2015-01-02 2014-12-29 17.732 509,842 +1,094 0.25% 9,040,404
2014-12-30 2014-12-24 17.841 508,748 -1,094 0.25% 9,076,806
2014-12-29 2014-12-22 17.476 509,842 +12,035 0.25% 8,909,924
2014-12-22 2014-12-18 17.787 497,807 +19,694 0.24% 8,854,302
2014-12-19 2014-12-17 17.439 478,113 +16,411 0.23% 8,337,953
2014-12-18 2014-12-16 17.586 461,702 +29,540 0.22% 8,119,276
2014-12-17 2014-12-15 17.567 432,162 +4,376 0.21% 7,591,900
2014-12-16 2014-12-12 17.713 427,786 +27,352 0.21% 7,577,585
2014-12-15 2014-12-11 17.677 400,434 +10,941 0.19% 7,078,446
2014-12-11 2014-12-09 17.732 389,493 +1,094 0.19% 6,906,403
2014-12-10 2014-12-08 17.933 388,399 +22,976 0.19% 6,965,104
2014-12-09 2014-12-05 17.988 365,423 +1,094 0.18% 6,573,119
2014-12-08 2014-12-04 17.933 364,329 +2,188 0.18% 6,533,460
2014-12-05 2014-12-03 17.695 362,141 -1,094 0.17% 6,408,163
2014-12-04 2014-12-02 17.915 363,235 -1,094 0.18% 6,507,202
2014-12-03 2014-12-01 17.896 364,329 +1,094 0.18% 6,520,140
2014-12-02 2014-11-28 17.969 363,235 -1,094 0.18% 6,527,122
2014-12-01 2014-11-27 18.061 364,329 +3,282 0.18% 6,580,080
2014-11-28 2014-11-26 18.079 361,047 +5,471 0.17% 6,527,405
2014-11-27 2014-11-25 17.915 355,576 -60,175 0.17% 6,369,994
2014-11-26 2014-11-24 18.390 415,751 +2,188 0.20% 7,645,604
2014-11-24 2014-11-20 18.463 413,563 +4,377 0.20% 7,635,607
2014-11-21 2014-11-19 18.463 409,186 +24,069 0.20% 7,554,794
2014-11-20 2014-11-18 18.463 385,117 +5,471 0.19% 7,110,409
2014-11-18 2014-11-14 18.902 379,646 +12,035 0.18% 7,175,958
2014-11-17 2014-11-13 18.902 367,611 -36,105 0.18% 6,948,476
2014-11-14 2014-11-12 18.829 403,716 +4,376 0.19% 7,601,402
2014-11-13 2014-11-11 18.755 399,340 +5,471 0.19% 7,489,808
2014-11-11 2014-11-07 18.646 393,869 +24,070 0.19% 7,343,997
2014-11-07 2014-11-05 17.988 369,799 +1,094 0.18% 6,651,833
2014-11-06 2014-11-04 18.043 368,705 +3,282 0.18% 6,652,374
2014-11-05 2014-11-03 18.061 365,423 +1,094 0.18% 6,599,839
2014-11-04 2014-10-31 17.933 364,329 +3,282 0.18% 6,533,460
2014-11-03 2014-10-30 17.713 361,047 +1,094 0.17% 6,395,404
2014-10-31 2014-10-29 17.659 359,953 -1,094 0.17% 6,356,286
2014-10-30 2014-10-28 17.384 361,047 +1,094 0.17% 6,276,604
2014-10-29 2014-10-27 17.147 359,953 +2,188 0.17% 6,172,046
2014-10-27 2014-10-23 17.183 357,765 +1,095 0.17% 6,147,609
2014-10-24 2014-10-22 17.202 356,670 +1,094 0.17% 6,135,313
2014-10-10 2014-10-08 17.567 355,576 -1,094 0.17% 6,246,494
2014-10-08 2014-10-06 17.567 356,670 +1,094 0.17% 6,265,713
2014-09-18 2014-09-16 18.463 355,576 -516 0.17% 6,564,994
2014-09-17 2014-09-15 18.536 356,092 -2,188 0.17% 6,600,558
2014-09-16 2014-09-12 18.682 358,280 -60,175 0.17% 6,693,511
2014-09-15 2014-09-11 19.399 418,455 -8,752 0.20% 8,117,718
2014-09-12 2014-09-10 19.288 427,207 +76,730 0.21% 8,239,962
2014-09-08 2014-09-04 19.288 350,477 +347,242 0.17% 6,759,995
2014-09-01 2014-08-28 18.880 3,235 -4,314 0.00% 61,077
2014-08-29 2014-08-27 19.065 7,549 -6,470 0.00% 143,925
2014-08-28 2014-08-26 19.214 14,019 +10,784 0.01% 269,358
2014-08-18 2014-08-14 19.362 3,235 -2,157 0.00% 62,637
2014-08-15 2014-08-13 19.473 5,392 -6,470 0.00% 105,001
2014-08-14 2014-08-12 19.956 11,862 +1,078 0.01% 236,714
2014-08-13 2014-08-11 19.436 10,784 +1,078 0.01% 209,602
2014-08-12 2014-08-08 19.659 9,706 +2,157 0.00% 190,809
2014-08-11 2014-08-07 19.140 7,549 +1,079 0.00% 144,485
2014-08-08 2014-08-06 19.065 6,470 +1,078 0.00% 123,353
2014-08-07 2014-08-05 19.065 5,392 +1,078 0.00% 102,801
2014-08-06 2014-08-04 18.917 4,314 +1,079 0.00% 81,608
2014-08-05 2014-08-01 18.954 3,235 -2,665 0.00% 61,317
2014-08-04 2014-07-31 18.917 5,900 -5,392 0.00% 111,611
2014-08-01 2014-07-30 18.954 11,292 +1,078 0.01% 214,030
2014-07-31 2014-07-29 18.732 10,214 +1,078 0.01% 191,325
2014-07-30 2014-07-28 18.583 9,136 +1,079 0.00% 169,776
2014-07-24 2014-07-22 17.953 8,057 -1,079 0.00% 144,645
2014-07-23 2014-07-21 17.916 9,136 -1,078 0.00% 163,677
2014-07-22 2014-07-18 17.674 10,214 -1,078 0.01% 180,527
2014-07-18 2014-07-16 17.656 11,292 +1,078 0.01% 199,371
2014-07-10 2014-07-08 17.285 10,214 -1,078 0.01% 176,549
2014-07-08 2014-07-04 17.266 11,292 -174,700 0.01% 194,973
2014-07-07 2014-07-03 17.359 185,992 +8,627 0.09% 3,228,670
2014-07-04 2014-07-02 17.192 177,365 +6,471 0.09% 3,049,307
2014-07-03 2014-06-30 17.025 170,894 -1,079 0.08% 2,909,531
2014-06-26 2014-06-24 17.174 171,973 -1,078 0.08% 2,953,417
2014-06-24 2014-06-20 17.619 173,051 +1,078 0.08% 3,048,957
2014-06-23 2014-06-19 17.674 171,973 +6,471 0.08% 3,039,532
2014-06-19 2014-06-17 17.804 165,502 -7,549 0.08% 2,946,646
2014-06-18 2014-06-16 17.916 173,051 -2,157 0.08% 3,100,307
2014-06-17 2014-06-13 17.934 175,208 -1,078 0.09% 3,142,201
2014-06-13 2014-06-11 18.064 176,286 +1,078 0.09% 3,184,420
2014-06-12 2014-06-10 18.120 175,208 -1,078 0.09% 3,174,695
2014-06-11 2014-06-09 18.101 176,286 -4,314 0.09% 3,190,959
2014-06-10 2014-06-06 18.249 180,600 +10,784 0.09% 3,295,842
2014-06-09 2014-06-05 18.249 169,816 +1,078 0.08% 3,099,040
2014-06-06 2014-06-04 18.268 168,738 +11,863 0.08% 3,082,497
2014-06-05 2014-06-03 18.212 156,875 +30,195 0.08% 2,857,056
2014-06-03 2014-05-29 18.064 126,680 -2,157 0.06% 2,288,340
2014-05-30 2014-05-28 18.027 128,837 -1,078 0.06% 2,322,525
2014-05-29 2014-05-27 17.897 129,915 -1,079 0.06% 2,325,092
2014-05-28 2014-05-26 18.324 130,994 +1,079 0.06% 2,400,280
2014-05-27 2014-05-23 18.509 129,915 +3,235 0.06% 2,404,603
2014-05-23 2014-05-21 18.361 126,680 +2,157 0.06% 2,325,931
2014-05-22 2014-05-20 18.175 124,523 +1,078 0.06% 2,263,232
2014-05-20 2014-05-16 17.452 123,445 +1,078 0.06% 2,154,352
2014-05-19 2014-05-15 17.470 122,367 +34,509 0.06% 2,137,808
2014-05-16 2014-05-14 16.877 87,858 -2,157 0.04% 1,482,778
2014-05-15 2014-05-13 16.692 90,015 -4,314 0.04% 1,502,488
2014-05-14 2014-05-12 16.636 94,329 -4,313 0.05% 1,569,247
2014-05-13 2014-05-09 16.821 98,642 -4,314 0.05% 1,659,291
2014-05-12 2014-05-08 17.285 102,956 +4,314 0.05% 1,779,595
2014-05-09 2014-05-07 17.990 98,642 +26,960 0.05% 1,774,545
2014-05-08 2014-05-05 18.769 71,682 -3,235 0.04% 1,345,377
2014-05-05 2014-04-30 34.473 74,917 -1,079 0.04% 2,582,588
2014-05-02 2014-04-29 34.241 75,996 +14,378 0.04% 2,602,154
2014-04-30 2014-04-28 34.705 61,618 -6,035 0.04% 2,138,430
2014-04-29 2014-04-25 34.612 67,653 -9,483 0.04% 2,341,595
2014-04-28 2014-04-24 34.890 77,136 -6,897 0.05% 2,691,292
2014-04-25 2014-04-23 44.465 84,033 +6,897 0.05% 3,736,516
2014-04-24 2014-04-22 44.777 77,136 +8,400 0.05% 3,453,939
2014-04-23 2014-04-17 45.454 68,736 +39,180 0.05% 3,124,335
2014-04-22 2014-04-16 44.517 29,556 -9,219 0.02% 1,315,742
2014-04-10 2014-04-08 42.590 38,775 -768 0.03% 1,651,445
2014-04-09 2014-04-07 42.695 39,543 -1,536 0.03% 1,688,273
2014-04-07 2014-04-03 43.424 41,079 +3,073 0.03% 1,783,795
2014-04-04 2014-04-02 43.424 38,006 +2,304 0.03% 1,650,355
2014-04-03 2014-04-01 41.653 35,702 -768 0.02% 1,487,105
2014-04-01 2014-03-28 41.757 36,470 -768 0.03% 1,522,892
2014-03-27 2014-03-25 41.757 37,238 +3,841 0.03% 1,554,962
2014-03-26 2014-03-24 42.070 33,397 -1,536 0.02% 1,405,005
2014-03-25 2014-03-21 42.070 34,933 -23,816 0.02% 1,469,624
2014-03-24 2014-03-20 41.497 58,749 -1,536 0.04% 2,437,911
2014-03-21 2014-03-19 42.018 60,285 -3,073 0.04% 2,533,039
2014-03-20 2014-03-18 42.122 63,358 -22,280 0.04% 2,668,757
2014-03-19 2014-03-17 41.497 85,638 -4,609 0.06% 3,553,726
2014-03-18 2014-03-14 41.393 90,247 -5,378 0.06% 3,735,588
2014-03-17 2014-03-13 42.122 95,625 -4,609 0.07% 4,027,904
2014-03-14 2014-03-12 42.955 100,234 -36,108 0.07% 4,305,545
2014-03-13 2014-03-11 43.319 136,342 -19,974 0.09% 5,906,254
2014-03-12 2014-03-10 43.632 156,316 +768 0.11% 6,820,348
2014-03-11 2014-03-07 43.267 155,548 +14,597 0.11% 6,730,147
2014-03-06 2014-03-04 41.237 140,951 +768 0.10% 5,812,359
2014-03-05 2014-03-03 41.028 140,183 +44,558 0.10% 5,751,494
2014-03-04 2014-02-28 41.445 95,625 +11,524 0.07% 3,963,178
2014-03-03 2014-02-27 40.716 84,101 -16,902 0.06% 3,424,262
2014-02-28 2014-02-26 44.048 101,003 -9,219 0.07% 4,449,014
2014-02-27 2014-02-25 44.100 110,222 -6,146 0.08% 4,860,834
2014-02-26 2014-02-24 44.725 116,368 +6,146 0.08% 5,204,582
2014-02-24 2014-02-20 44.829 110,222 -768 0.08% 4,941,178
2014-02-20 2014-02-18 43.528 110,990 -768 0.08% 4,831,136
2014-02-19 2014-02-17 43.111 111,758 -768 0.08% 4,818,014
2014-02-17 2014-02-13 42.747 112,526 -769 0.08% 4,810,111
2014-02-14 2014-02-12 42.747 113,295 +769 0.08% 4,842,984
2014-02-13 2014-02-11 43.059 112,526 -769 0.08% 4,845,264
2014-02-12 2014-02-10 43.163 113,295 -768 0.08% 4,890,175
2014-02-11 2014-02-07 43.840 114,063 -768 0.08% 5,000,529
2014-02-10 2014-02-06 40.820 114,831 -768 0.08% 4,687,425
2014-02-07 2014-02-05 39.675 115,599 -769 0.08% 4,586,360
2014-02-06 2014-02-04 39.779 116,368 -768 0.08% 4,628,988
2014-02-05 2014-01-30 39.779 117,136 -1,536 0.08% 4,659,538
2014-02-04 2014-01-28 39.414 118,672 +768 0.08% 4,677,386
2014-01-29 2014-01-27 39.466 117,904 +2,305 0.08% 4,653,255
2014-01-28 2014-01-24 40.195 115,599 +1,536 0.08% 4,646,549
2014-01-27 2014-01-23 41.133 114,063 +24,584 0.08% 4,691,708
2014-01-24 2014-01-22 41.549 89,479 -768 0.06% 3,717,775
2014-01-23 2014-01-21 41.705 90,247 -768 0.06% 3,763,781
2014-01-22 2014-01-20 41.653 91,015 -769 0.06% 3,791,072
2014-01-21 2014-01-17 40.924 91,784 -768 0.06% 3,756,199
2014-01-20 2014-01-16 40.404 92,552 -768 0.06% 3,739,440
2014-01-17 2014-01-15 39.727 93,320 -768 0.06% 3,707,305
2014-01-16 2014-01-14 39.571 94,088 -769 0.06% 3,723,119
2014-01-15 2014-01-13 39.831 94,857 -768 0.07% 3,778,243
2014-01-14 2014-01-10 40.195 95,625 -768 0.07% 3,843,686
2014-01-13 2014-01-09 41.341 96,393 -768 0.07% 3,984,970
2014-01-10 2014-01-08 39.362 97,161 -769 0.07% 3,824,484
2014-01-09 2014-01-07 39.050 97,930 -768 0.07% 3,824,161
2014-01-08 2014-01-06 38.529 98,698 -768 0.07% 3,802,762
2013-12-20 2013-12-18 38.477 99,466 -768 0.07% 3,827,174
2013-12-19 2013-12-17 38.633 100,234 -769 0.07% 3,872,381
2013-12-18 2013-12-16 38.529 101,003 -768 0.07% 3,891,572
2013-12-16 2013-12-12 38.581 101,771 +6,146 0.07% 3,926,462
2013-12-13 2013-12-11 38.998 95,625 -1,536 0.07% 3,729,172
2013-12-09 2013-12-05 39.987 97,161 -1,537 0.07% 3,885,190
2013-12-06 2013-12-04 40.508 98,698 +3,073 0.07% 3,998,039
2013-12-05 2013-12-03 40.247 95,625 +2,305 0.07% 3,848,664
2013-12-04 2013-12-02 40.300 93,320 -1,537 0.06% 3,760,753
2013-12-03 2013-11-29 40.612 94,857 -1,536 0.07% 3,852,326
2013-12-02 2013-11-28 40.560 96,393 -1,537 0.07% 3,909,688
2013-11-29 2013-11-27 40.664 97,930 -7,682 0.07% 3,982,226
2013-11-28 2013-11-26 40.768 105,612 -6,146 0.07% 4,305,604
2013-11-27 2013-11-25 41.081 111,758 -8,451 0.08% 4,591,079
2013-11-26 2013-11-22 41.028 120,209 -19,974 0.08% 4,931,991
2013-11-25 2013-11-21 41.393 140,183 +4,609 0.10% 5,802,586
2013-11-22 2013-11-20 41.028 135,574 +769 0.09% 5,562,394
2013-11-21 2013-11-19 41.757 134,805 +13,060 0.09% 5,629,107
2013-11-18 2013-11-14 41.549 121,745 +768 0.08% 5,058,399
2013-11-14 2013-11-12 42.278 120,977 +6,146 0.08% 5,114,674
2013-11-13 2013-11-11 42.330 114,831 -2,305 0.08% 4,860,812
2013-11-07 2013-11-05 44.048 117,136 +768 0.08% 5,159,645
2013-11-04 2013-10-31 44.881 116,368 +769 0.08% 5,222,758
2013-11-01 2013-10-30 43.996 115,599 +1,536 0.08% 5,085,924
2013-10-31 2013-10-29 43.371 114,063 +3,841 0.08% 4,947,079
2013-10-30 2013-10-28 44.517 110,222 +2,305 0.08% 4,906,745
2013-10-17 2013-10-15 48.162 107,917 +1,537 0.07% 5,197,454
2013-10-16 2013-10-11 46.860 106,380 +2,304 0.07% 4,984,959
2013-10-15 2013-10-10 46.495 104,076 +4,610 0.07% 4,839,062
2013-10-11 2013-10-09 46.600 99,466 +3,073 0.07% 4,635,075
2013-10-10 2013-10-08 48.891 96,393 +1,899 0.07% 4,712,704
2013-10-09 2013-10-07 48.838 94,494 +1,536 0.06% 4,614,941
2013-10-08 2013-10-04 49.828 92,958 +768 0.06% 4,631,885
2013-10-07 2013-10-03 50.609 92,190 -1,536 0.06% 4,665,618
2013-10-04 2013-10-02 49.307 93,726 -2,305 0.06% 4,621,353
2013-10-03 2013-09-30 49.307 96,031 -1,536 0.07% 4,735,006
2013-10-02 2013-09-27 49.359 97,567 -769 0.07% 4,815,822
2013-09-30 2013-09-26 49.151 98,336 -1,536 0.07% 4,833,299
2013-09-27 2013-09-25 49.880 99,872 -1,537 0.07% 4,981,594
2013-09-26 2013-09-24 50.088 101,409 -3,841 0.07% 5,079,380
2013-09-25 2013-09-23 50.713 105,250 -3,073 0.07% 5,337,528
2013-09-24 2013-09-19 49.515 108,323 -2,305 0.07% 5,363,648
2013-09-23 2013-09-18 44.517 110,628 -768 0.08% 4,924,819
2013-09-19 2013-09-17 44.361 111,396 -768 0.08% 4,941,608
2013-09-18 2013-09-16 41.237 112,164 -1,537 0.08% 4,625,277
2013-09-17 2013-09-13 37.592 113,701 -768 0.08% 4,274,256
2013-09-13 2013-09-11 38.583 114,469 +779 0.08% 4,416,612
2013-09-11 2013-09-09 38.059 113,690 +1,526 0.08% 4,326,956
2013-09-06 2013-09-04 38.374 112,164 +763 0.08% 4,304,157
2013-09-04 2013-09-02 38.531 111,401 +763 0.08% 4,292,398
2013-09-03 2013-08-30 38.112 110,638 +763 0.08% 4,216,599
2013-09-02 2013-08-29 38.164 109,875 +17,549 0.08% 4,193,280
2013-08-30 2013-08-28 37.535 92,326 +22,891 0.06% 3,465,458
2013-08-26 2013-08-22 34.966 69,435 -763 0.05% 2,427,884
2013-08-23 2013-08-21 35.019 70,198 -763 0.05% 2,458,243
2013-08-22 2013-08-20 34.966 70,961 -763 0.05% 2,481,242
2013-07-31 2013-07-29 29.095 71,724 -763 0.05% 2,086,801
2013-07-30 2013-07-26 28.990 72,487 -763 0.05% 2,101,401
2013-07-25 2013-07-23 28.413 73,250 -763 0.05% 2,081,280
2013-07-17 2013-07-15 28.309 74,013 +763 0.05% 2,095,199
2013-07-12 2013-07-10 28.046 73,250 +763 0.05% 2,054,400
2013-07-10 2013-07-08 28.256 72,487 +1,526 0.05% 2,048,201
2013-07-08 2013-07-04 28.518 70,961 +2,289 0.05% 2,023,682
2013-07-04 2013-07-02 28.623 68,672 +1,526 0.05% 1,965,603
2013-07-02 2013-06-27 28.361 67,146 -763 0.05% 1,904,325
2013-06-27 2013-06-25 27.575 67,909 +763 0.05% 1,872,564
2013-06-26 2013-06-24 27.470 67,146 -763 0.05% 1,844,484
2013-06-25 2013-06-21 30.091 67,909 -5,341 0.05% 2,043,444
2013-06-24 2013-06-20 27.260 73,250 +3,815 0.05% 1,996,800
2013-06-20 2013-06-18 28.571 69,435 -763 0.05% 1,983,803
2013-06-19 2013-06-17 28.099 70,198 -763 0.05% 1,972,482
2013-06-18 2013-06-14 27.155 70,961 +763 0.05% 1,926,962
2013-06-11 2013-06-07 28.256 70,198 -2,289 0.05% 1,983,522
2013-06-10 2013-06-06 28.309 72,487 -1,526 0.05% 2,052,001
2013-06-07 2013-06-05 28.571 74,013 +4,578 0.05% 2,114,599
2013-06-04 2013-05-31 28.780 69,435 +763 0.05% 1,998,363
2013-05-30 2013-05-28 29.462 68,672 +763 0.05% 2,023,204
2013-05-28 2013-05-24 29.305 67,909 +763 0.05% 1,990,044
2013-05-27 2013-05-23 29.147 67,146 +3,815 0.05% 1,957,125
2013-05-24 2013-05-22 29.357 63,331 +2,289 0.04% 1,859,208
2013-05-23 2013-05-21 29.200 61,042 +1,526 0.04% 1,782,410
2013-05-21 2013-05-16 29.409 59,516 +763 0.04% 1,750,331
2013-05-20 2013-05-15 29.567 58,753 +763 0.04% 1,737,132
2013-05-15 2013-05-13 30.570 57,990 +763 0.04% 1,772,768
2013-05-14 2013-05-10 30.464 57,227 +5,404 0.04% 1,743,348
2013-05-13 2013-05-09 30.357 51,823 +751 0.04% 1,573,202
2013-05-10 2013-05-08 30.357 51,072 +1,502 0.04% 1,550,404
2013-05-09 2013-05-07 30.570 49,570 +751 0.03% 1,515,367
2013-05-08 2013-05-06 30.570 48,819 +1,502 0.03% 1,492,409
2013-05-07 2013-05-03 30.624 47,317 +4,507 0.03% 1,449,012
2013-05-03 2013-04-30 30.890 42,810 +5,257 0.03% 1,322,392
2013-05-02 2013-04-29 30.410 37,553 +3,004 0.03% 1,142,004
2013-04-30 2013-04-26 30.357 34,549 +3,005 0.02% 1,048,811
2013-04-29 2013-04-25 30.624 31,544 +751 0.02% 965,988
2013-04-26 2013-04-24 31.050 30,793 +3,004 0.02% 956,109
2013-04-25 2013-04-23 31.263 27,789 +6,008 0.02% 868,756
2013-04-24 2013-04-22 29.931 21,781 +751 0.02% 651,930
2013-04-19 2013-04-17 31.316 21,030 +751 0.01% 658,573
2013-04-17 2013-04-15 31.209 20,279 -751 0.01% 632,894
2013-04-16 2013-04-12 31.316 21,030 -1,502 0.01% 658,573
2013-04-15 2013-04-11 31.369 22,532 +3,005 0.02% 706,809
2013-04-12 2013-04-10 31.316 19,527 +2,253 0.01% 611,505
2013-04-11 2013-04-09 31.050 17,274 +4,506 0.01% 536,350
2013-04-10 2013-04-08 30.996 12,768 +751 0.01% 395,761
2013-04-09 2013-04-05 30.837 12,017 +751 0.01% 370,563
2013-04-08 2013-04-03 32.061 11,266 +2,253 0.01% 361,205
2013-04-05 2013-04-02 32.754 9,013 +3,005 0.01% 295,210
2013-04-03 2013-03-28 31.156 6,008 -1,503 0.00% 187,186
2013-04-02 2013-03-27 30.144 7,511 +751 0.01% 226,413
2013-03-25 2013-03-21 30.570 6,760 -751 0.00% 206,655
2013-03-21 2013-03-19 29.718 7,511 +751 0.01% 223,213
2013-03-20 2013-03-18 29.718 6,760 -751 0.00% 200,894
2013-03-19 2013-03-15 30.251 7,511 +1,503 0.01% 227,213
2013-03-15 2013-03-13 30.144 6,008 +751 0.00% 181,106
2013-03-14 2013-03-12 30.357 5,257 +2,253 0.00% 159,588
2013-03-13 2013-03-11 30.783 3,004 +1,502 0.00% 92,473
2013-03-12 2013-03-08 30.783 1,502 +751 0.00% 46,236
2013-03-01 2013-02-27 30.038 751 +751 0.00% 22,558
2013-01-17 2013-01-15 24.499 0 -751
2013-01-15 2013-01-11 24.446 751 -751 0.00% 18,359
2013-01-11 2013-01-09 24.286 1,502 -1,502 0.00% 36,477
2012-12-27 2012-12-20 24.206 3,004 +751 0.00% 72,714
2012-12-21 2012-12-19 23.460 2,253 +751 0.00% 52,856
2012-12-19 2012-12-17 23.567 1,502 +751 0.00% 35,397
2012-12-18 2012-12-14 23.647 751 +751 0.00% 17,759
2012-10-11 2012-10-09 20.691 0 -1,502
2012-10-10 2012-10-08 20.638 1,502 -1,502 0.00% 30,998
2012-10-09 2012-10-05 20.638 3,004 +3,004 0.00% 61,995
2012-09-20 2012-09-18 20.105 0 -83,367
2012-09-14 2012-09-12 20.346 83,367 +1,097 0.06% 1,696,191
2012-09-13 2012-09-11 20.238 82,270 +82,270 0.06% 1,664,992
2012-06-12 2012-06-08 18.403 0 -83,012
2012-06-04 2012-05-31 18.079 83,012 +82,271 0.06% 1,500,808
2012-06-01 2012-05-30 19.240 741 +741 0.00% 14,257
2011-12-15 2011-12-13 21.910 0 -2,174
2011-12-13 2011-12-09 21.910 2,174 +2,174 0.00% 47,632
2011-04-21 2011-04-19 31.468 0 -14,788
2011-04-20 2011-04-18 31.127 14,788 +13,380 0.01% 460,306
2011-04-19 2011-04-15 31.695 1,408 -705 0.00% 44,627
2011-04-18 2011-04-14 31.411 2,113 +2,113 0.00% 66,371
2011-02-22 2011-02-18 33.058 0 -704
2011-01-27 2011-01-25 33.342 704 +704 0.00% 23,473
2011-01-07 2011-01-05 31.695 0 -1,408
2011-01-06 2011-01-04 30.048 1,408 +1,408 0.00% 42,307
2010-05-25 2010-05-20 21.860 0 -2,089
2010-05-12 2010-05-10 23.842 2,089 +697 0.00% 49,807
2010-05-04 2010-04-30 24.848 1,392 +696 0.00% 34,588
2010-05-03 2010-04-29 24.245 696 +696 0.00% 16,874
2009-11-19 2009-11-17 23.253 0 -40,556
2009-11-18 2009-11-16 23.195 40,556 +38,492 0.03% 940,690
2009-11-17 2009-11-13 22.381 2,064 +2,064 0.00% 46,194
2009-06-03 2009-06-01 17.648 0 -80,917
2009-06-02 2009-05-29 17.795 80,917 +80,917 0.06% 1,439,896
2007-11-21 2007-11-19 35.233 0 -1,301
2007-11-20 2007-11-16 34.127 1,301 +1,301 0.00% 44,399
2007-06-26 2007-06-22 36.653 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top