History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-10-13 | 2025-10-09 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-10-10 | 2025-10-08 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2025-10-09 | 2025-10-06 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2025-10-08 | 2025-10-03 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2025-10-06 | 2025-10-02 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-10-03 | 2025-09-30 | 4.470 | 2,000 | +0 | 0.00% | 8,940 |
| 2025-10-02 | 2025-09-29 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-09-30 | 2025-09-26 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-09-25 | 2025-09-23 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-09-24 | 2025-09-22 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-09-23 | 2025-09-19 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-09-22 | 2025-09-18 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2025-09-19 | 2025-09-17 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2025-09-18 | 2025-09-16 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-09-17 | 2025-09-15 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-09-16 | 2025-09-12 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2025-09-15 | 2025-09-11 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-09-12 | 2025-09-10 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-09-11 | 2025-09-09 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-09-10 | 2025-09-08 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-09-09 | 2025-09-05 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-09-08 | 2025-09-04 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-09-05 | 2025-09-03 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-09-04 | 2025-09-02 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-09-03 | 2025-09-01 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-09-02 | 2025-08-29 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-09-01 | 2025-08-28 | 4.763 | 2,000 | +0 | 0.00% | 9,525 |
| 2025-08-29 | 2025-08-27 | 4.763 | 2,000 | +47 | 0.00% | 9,525 |
| 2025-08-28 | 2025-08-26 | 4.763 | 1,953 | +0 | 0.00% | 9,301 |
| 2025-08-27 | 2025-08-25 | 4.763 | 1,953 | +0 | 0.00% | 9,301 |
| 2025-08-26 | 2025-08-22 | 4.763 | 1,953 | +0 | 0.00% | 9,301 |
| 2025-08-25 | 2025-08-21 | 4.763 | 1,953 | +0 | 0.00% | 9,301 |
| 2025-08-22 | 2025-08-20 | 4.814 | 1,953 | +0 | 0.00% | 9,402 |
| 2025-08-21 | 2025-08-19 | 4.793 | 1,953 | +0 | 0.00% | 9,361 |
| 2025-08-20 | 2025-08-18 | 4.793 | 1,953 | +0 | 0.00% | 9,361 |
| 2025-08-19 | 2025-08-15 | 4.814 | 1,953 | +0 | 0.00% | 9,402 |
| 2025-08-18 | 2025-08-14 | 4.793 | 1,953 | +0 | 0.00% | 9,361 |
| 2025-08-15 | 2025-08-13 | 4.855 | 1,953 | +0 | 0.00% | 9,482 |
| 2025-08-14 | 2025-08-12 | 4.875 | 1,953 | +0 | 0.00% | 9,522 |
| 2025-08-13 | 2025-08-11 | 4.886 | 1,953 | +0 | 0.00% | 9,542 |
| 2025-08-12 | 2025-08-08 | 4.814 | 1,953 | +0 | 0.00% | 9,402 |
| 2025-08-11 | 2025-08-07 | 4.814 | 1,953 | +0 | 0.00% | 9,402 |
| 2025-08-08 | 2025-08-06 | 4.834 | 1,953 | +0 | 0.00% | 9,442 |
| 2025-08-07 | 2025-08-05 | 4.814 | 1,953 | +0 | 0.00% | 9,402 |
| 2025-08-06 | 2025-08-04 | 4.722 | 1,953 | +0 | 0.00% | 9,221 |
| 2025-08-05 | 2025-08-01 | 4.609 | 1,953 | +0 | 0.00% | 9,001 |
| 2025-08-04 | 2025-07-31 | 4.568 | 1,953 | +0 | 0.00% | 8,921 |
| 2025-08-01 | 2025-07-30 | 4.568 | 1,953 | +0 | 0.00% | 8,921 |
| 2025-07-31 | 2025-07-29 | 4.568 | 1,953 | +0 | 0.00% | 8,921 |
| 2025-07-30 | 2025-07-28 | 4.548 | 1,953 | +0 | 0.00% | 8,881 |
| 2025-07-29 | 2025-07-25 | 4.609 | 1,953 | +0 | 0.00% | 9,001 |
| 2025-07-28 | 2025-07-24 | 4.548 | 1,953 | +0 | 0.00% | 8,881 |
| 2025-07-25 | 2025-07-23 | 4.548 | 1,953 | +0 | 0.00% | 8,881 |
| 2025-07-24 | 2025-07-22 | 4.476 | 1,953 | +0 | 0.00% | 8,741 |
| 2025-07-23 | 2025-07-21 | 4.455 | 1,953 | +0 | 0.00% | 8,701 |
| 2025-07-22 | 2025-07-18 | 4.425 | 1,953 | +0 | 0.00% | 8,641 |
| 2025-07-21 | 2025-07-17 | 4.425 | 1,953 | +0 | 0.00% | 8,641 |
| 2025-07-18 | 2025-07-16 | 4.414 | 1,953 | +0 | 0.00% | 8,621 |
| 2025-07-17 | 2025-07-15 | 4.384 | 1,953 | +0 | 0.00% | 8,561 |
| 2025-07-16 | 2025-07-14 | 4.384 | 1,953 | +0 | 0.00% | 8,561 |
| 2025-07-15 | 2025-07-11 | 4.404 | 1,953 | +0 | 0.00% | 8,601 |
| 2025-07-14 | 2025-07-10 | 4.322 | 1,953 | +0 | 0.00% | 8,441 |
| 2025-07-11 | 2025-07-09 | 4.322 | 1,953 | +0 | 0.00% | 8,441 |
| 2025-07-10 | 2025-07-08 | 4.404 | 1,953 | +0 | 0.00% | 8,601 |
| 2025-07-09 | 2025-07-07 | 4.404 | 1,953 | +0 | 0.00% | 8,601 |
| 2025-07-08 | 2025-07-04 | 4.292 | 1,953 | +0 | 0.00% | 8,381 |
| 2025-07-07 | 2025-07-03 | 4.322 | 1,953 | +0 | 0.00% | 8,441 |
| 2025-07-04 | 2025-07-02 | 4.302 | 1,953 | +0 | 0.00% | 8,401 |
| 2025-07-03 | 2025-06-30 | 4.312 | 1,953 | +0 | 0.00% | 8,421 |
| 2025-07-02 | 2025-06-27 | 4.373 | 1,953 | +0 | 0.00% | 8,541 |
| 2025-06-30 | 2025-06-26 | 4.373 | 1,953 | +0 | 0.00% | 8,541 |
| 2025-06-27 | 2025-06-25 | 4.363 | 1,953 | +0 | 0.00% | 8,521 |
| 2025-06-26 | 2025-06-24 | 4.312 | 1,953 | +0 | 0.00% | 8,421 |
| 2025-06-25 | 2025-06-23 | 4.312 | 1,953 | +0 | 0.00% | 8,421 |
| 2025-06-24 | 2025-06-20 | 4.292 | 1,953 | +0 | 0.00% | 8,381 |
| 2025-06-23 | 2025-06-19 | 4.251 | 1,953 | +0 | 0.00% | 8,301 |
| 2025-06-20 | 2025-06-18 | 4.251 | 1,953 | +0 | 0.00% | 8,301 |
| 2025-06-19 | 2025-06-17 | 4.261 | 1,953 | +0 | 0.00% | 8,321 |
| 2025-06-18 | 2025-06-16 | 4.302 | 1,953 | +0 | 0.00% | 8,401 |
| 2025-06-17 | 2025-06-13 | 4.292 | 1,953 | +0 | 0.00% | 8,381 |
| 2025-06-16 | 2025-06-12 | 4.302 | 1,953 | +0 | 0.00% | 8,401 |
| 2025-06-13 | 2025-06-11 | 4.343 | 1,953 | +0 | 0.00% | 8,481 |
| 2025-06-12 | 2025-06-10 | 4.302 | 1,953 | +0 | 0.00% | 8,401 |
| 2025-06-11 | 2025-06-09 | 4.322 | 1,953 | +0 | 0.00% | 8,441 |
| 2025-06-10 | 2025-06-06 | 4.302 | 1,953 | +0 | 0.00% | 8,401 |
| 2025-06-09 | 2025-06-05 | 4.332 | 1,953 | -1,952 | 0.00% | 8,461 |
| 2025-05-26 | 2025-05-22 | 4.443 | 3,905 | +160 | 0.00% | 17,351 |
| 2025-05-13 | 2025-05-09 | 4.433 | 3,745 | +1,872 | 0.00% | 16,600 |
| 2024-08-30 | 2024-08-28 | 4.532 | 1,873 | +50 | 0.00% | 8,488 |
| 2024-05-27 | 2024-05-23 | 5.570 | 1,823 | +64 | 0.00% | 10,154 |
| 2024-02-27 | 2024-02-23 | 5.661 | 1,759 | -17,594 | 0.00% | 9,958 |
| 2024-02-26 | 2024-02-22 | 5.729 | 19,353 | +17,594 | 0.01% | 110,878 |
| 2023-09-04 | 2023-08-30 | 6.605 | 1,759 | +33 | 0.00% | 11,618 |
| 2023-05-30 | 2023-05-25 | 7.309 | 1,726 | +57 | 0.00% | 12,615 |
| 2023-04-14 | 2023-04-12 | 7.800 | 1,669 | -15,023 | 0.00% | 13,018 |
| 2022-09-05 | 2022-09-01 | 8.728 | 16,692 | +423 | 0.01% | 145,694 |
| 2022-08-01 | 2022-07-28 | 8.778 | 16,269 | -39,045 | 0.01% | 142,802 |
| 2022-07-27 | 2022-07-25 | 8.827 | 55,314 | +39,045 | 0.02% | 488,241 |
| 2022-05-23 | 2022-05-19 | 9.452 | 16,269 | +612 | 0.01% | 153,782 |
| 2022-05-12 | 2022-05-10 | 9.299 | 15,657 | -6,263 | 0.01% | 145,597 |
| 2021-12-29 | 2021-12-24 | 9.912 | 21,920 | +20,354 | 0.01% | 217,277 |
| 2021-11-18 | 2021-11-16 | 9.912 | 1,566 | -18,789 | 0.00% | 15,523 |
| 2021-11-08 | 2021-11-04 | 10.244 | 20,355 | -3,131 | 0.01% | 208,525 |
| 2021-10-22 | 2021-10-20 | 10.219 | 23,486 | -7,829 | 0.01% | 240,000 |
| 2021-09-20 | 2021-09-16 | 9.963 | 31,315 | -9,394 | 0.01% | 312,003 |
| 2021-08-27 | 2021-08-25 | 10.918 | 40,709 | +894 | 0.01% | 444,476 |
| 2021-05-24 | 2021-05-20 | 11.368 | 39,815 | +1,162 | 0.01% | 452,613 |
| 2021-04-21 | 2021-04-19 | 10.440 | 38,653 | -22,299 | 0.01% | 403,524 |
| 2021-04-20 | 2021-04-16 | 10.413 | 60,952 | +22,299 | 0.02% | 634,677 |
| 2020-08-28 | 2020-08-26 | 9.612 | 38,653 | +837 | 0.01% | 371,525 |
| 2020-08-19 | 2020-08-17 | 9.461 | 37,816 | -4,363 | 0.01% | 357,760 |
| 2020-08-14 | 2020-08-12 | 9.323 | 42,179 | +4,363 | 0.02% | 393,236 |
| 2020-07-10 | 2020-07-08 | 9.832 | 37,816 | +1,454 | 0.01% | 371,800 |
| 2020-05-25 | 2020-05-21 | 11.546 | 36,362 | +1,804 | 0.01% | 419,832 |
| 2020-04-23 | 2020-04-21 | 11.155 | 34,558 | +8,294 | 0.01% | 385,503 |
| 2020-04-17 | 2020-04-15 | 11.329 | 26,264 | -2,764 | 0.01% | 297,541 |
| 2020-04-15 | 2020-04-09 | 11.314 | 29,028 | +2,764 | 0.01% | 328,434 |
| 2020-03-27 | 2020-03-25 | 10.909 | 26,264 | -1,382 | 0.01% | 286,521 |
| 2020-01-30 | 2020-01-24 | 15.221 | 27,646 | +1,382 | 0.01% | 420,797 |
| 2019-12-13 | 2019-12-11 | 15.308 | 26,264 | -4,147 | 0.01% | 402,042 |
| 2019-12-12 | 2019-12-10 | 15.423 | 30,411 | +4,147 | 0.01% | 469,043 |
| 2019-11-08 | 2019-11-06 | 15.684 | 26,264 | -2,764 | 0.01% | 411,922 |
| 2019-11-07 | 2019-11-05 | 15.423 | 29,028 | +2,764 | 0.01% | 447,712 |
| 2019-11-05 | 2019-11-01 | 15.684 | 26,264 | -1,382 | 0.01% | 411,922 |
| 2019-09-25 | 2019-09-23 | 15.192 | 27,646 | -1,382 | 0.01% | 419,997 |
| 2019-09-24 | 2019-09-20 | 15.134 | 29,028 | +2,764 | 0.01% | 439,313 |
| 2019-08-30 | 2019-08-28 | 16.182 | 26,264 | +527 | 0.01% | 425,013 |
| 2019-08-20 | 2019-08-16 | 16.330 | 25,737 | -1,354 | 0.01% | 420,285 |
| 2019-08-16 | 2019-08-14 | 15.917 | 27,091 | +1,354 | 0.01% | 431,196 |
| 2019-07-31 | 2019-07-29 | 17.718 | 25,737 | +6,773 | 0.01% | 456,006 |
| 2019-05-20 | 2019-05-16 | 20.355 | 18,964 | +696 | 0.01% | 386,008 |
| 2019-03-21 | 2019-03-19 | 21.213 | 18,268 | -1,305 | 0.01% | 387,521 |
| 2019-03-20 | 2019-03-18 | 21.397 | 19,573 | -1,305 | 0.01% | 418,804 |
| 2019-03-19 | 2019-03-15 | 20.416 | 20,878 | +1,305 | 0.01% | 426,247 |
| 2019-03-18 | 2019-03-14 | 19.895 | 19,573 | +1,305 | 0.01% | 389,404 |
| 2019-01-04 | 2019-01-02 | 18.240 | 18,268 | -7,829 | 0.01% | 333,201 |
| 2019-01-03 | 2018-12-31 | 18.638 | 26,097 | +7,829 | 0.01% | 486,399 |
| 2018-12-07 | 2018-12-05 | 18.148 | 18,268 | -3,915 | 0.01% | 331,521 |
| 2018-12-04 | 2018-11-30 | 17.994 | 22,183 | -10,438 | 0.01% | 399,169 |
| 2018-12-03 | 2018-11-29 | 17.013 | 32,621 | -2,610 | 0.01% | 554,994 |
| 2018-11-29 | 2018-11-27 | 17.167 | 35,231 | -1,305 | 0.01% | 604,799 |
| 2018-11-28 | 2018-11-26 | 16.952 | 36,536 | +18,268 | 0.01% | 619,362 |
| 2018-08-31 | 2018-08-29 | 19.258 | 18,268 | +326 | 0.01% | 351,803 |
| 2018-05-18 | 2018-05-16 | 20.652 | 17,942 | +588 | 0.01% | 370,545 |
| 2018-01-24 | 2018-01-22 | 21.750 | 17,354 | -12,396 | 0.01% | 377,441 |
| 2017-09-15 | 2017-09-13 | 21.590 | 29,750 | +402 | 0.01% | 642,288 |
| 2017-07-26 | 2017-07-24 | 21.459 | 29,348 | -1,222 | 0.01% | 629,769 |
| 2017-07-24 | 2017-07-20 | 21.459 | 30,570 | -2,446 | 0.01% | 655,991 |
| 2017-07-21 | 2017-07-19 | 20.903 | 33,016 | +2,446 | 0.01% | 690,119 |
| 2017-07-12 | 2017-07-10 | 19.954 | 30,570 | +1,222 | 0.01% | 609,992 |
| 2017-05-15 | 2017-05-11 | 20.724 | 29,348 | +720 | 0.01% | 608,195 |
| 2017-05-08 | 2017-05-04 | 20.455 | 28,628 | -5,965 | 0.01% | 585,594 |
| 2017-05-05 | 2017-05-02 | 20.623 | 34,593 | +5,965 | 0.02% | 713,410 |
| 2017-04-27 | 2017-04-25 | 19.483 | 28,628 | +11,928 | 0.01% | 557,755 |
| 2016-12-30 | 2016-12-28 | 17.404 | 16,700 | +8,350 | 0.01% | 290,643 |
| 2016-12-23 | 2016-12-21 | 17.270 | 8,350 | -1,193 | 0.00% | 144,201 |
| 2016-09-28 | 2016-09-26 | 19.114 | 9,543 | -9,543 | 0.00% | 182,405 |
| 2016-09-12 | 2016-09-08 | 19.873 | 19,086 | -1,192 | 0.01% | 379,290 |
| 2016-09-09 | 2016-09-07 | 19.669 | 20,278 | +295 | 0.01% | 398,838 |
| 2016-09-06 | 2016-09-02 | 19.669 | 19,983 | -5,878 | 0.01% | 393,036 |
| 2016-09-01 | 2016-08-30 | 19.737 | 25,861 | -5,877 | 0.01% | 510,407 |
| 2016-08-30 | 2016-08-26 | 20.383 | 31,738 | +5,877 | 0.01% | 646,919 |
| 2016-08-29 | 2016-08-25 | 20.111 | 25,861 | +5,878 | 0.01% | 520,087 |
| 2016-06-28 | 2016-06-24 | 15.330 | 19,983 | +1,175 | 0.01% | 306,337 |
| 2016-06-21 | 2016-06-17 | 15.058 | 18,808 | +1,176 | 0.01% | 283,204 |
| 2016-05-10 | 2016-05-06 | 14.973 | 17,632 | -3,527 | 0.01% | 263,996 |
| 2016-05-05 | 2016-05-03 | 15.007 | 21,159 | -3,526 | 0.01% | 317,524 |
| 2016-04-29 | 2016-04-27 | 15.869 | 24,685 | +707 | 0.01% | 391,735 |
| 2016-04-05 | 2016-03-31 | 15.484 | 23,978 | +6,851 | 0.01% | 371,275 |
| 2016-02-03 | 2016-02-01 | 14.661 | 17,127 | -11,419 | 0.01% | 251,095 |
| 2016-02-02 | 2016-01-29 | 14.713 | 28,546 | +11,419 | 0.01% | 420,006 |
| 2015-09-11 | 2015-09-09 | 15.946 | 17,127 | +308 | 0.01% | 273,104 |
| 2015-05-04 | 2015-04-29 | 19.011 | 16,819 | +408 | 0.01% | 319,753 |
| 2015-04-16 | 2015-04-14 | 18.792 | 16,411 | -3,282 | 0.01% | 308,396 |
| 2015-04-13 | 2015-04-09 | 17.878 | 19,693 | +3,282 | 0.01% | 352,072 |
| 2014-10-06 | 2014-09-30 | 17.604 | 16,411 | -2,188 | 0.01% | 288,896 |
| 2014-10-03 | 2014-09-29 | 18.207 | 18,599 | -3,283 | 0.01% | 338,633 |
| 2014-09-12 | 2014-09-10 | 19.288 | 21,882 | +314 | 0.01% | 422,060 |
| 2014-09-03 | 2014-09-01 | 18.917 | 21,568 | -17,254 | 0.01% | 408,003 |
| 2014-09-01 | 2014-08-28 | 18.880 | 38,822 | -15,098 | 0.02% | 732,958 |
| 2014-08-29 | 2014-08-27 | 19.065 | 53,920 | -3,235 | 0.03% | 1,028,008 |
| 2014-08-15 | 2014-08-13 | 19.473 | 57,155 | -2,157 | 0.03% | 1,113,005 |
| 2014-08-13 | 2014-08-11 | 19.436 | 59,312 | +2,157 | 0.03% | 1,152,809 |
| 2014-07-25 | 2014-07-23 | 18.027 | 57,155 | -17,254 | 0.03% | 1,030,324 |
| 2014-07-09 | 2014-07-07 | 17.192 | 74,409 | -6,470 | 0.04% | 1,279,260 |
| 2014-07-07 | 2014-07-03 | 17.359 | 80,879 | +3,235 | 0.04% | 1,403,994 |
| 2014-07-04 | 2014-07-02 | 17.192 | 77,644 | +3,235 | 0.04% | 1,334,877 |
| 2014-06-25 | 2014-06-23 | 17.341 | 74,409 | +2,157 | 0.04% | 1,290,300 |
| 2014-06-24 | 2014-06-20 | 17.619 | 72,252 | +2,157 | 0.04% | 1,272,996 |
| 2014-06-23 | 2014-06-19 | 17.674 | 70,095 | -2,157 | 0.03% | 1,238,892 |
| 2014-06-20 | 2014-06-18 | 17.730 | 72,252 | +3,235 | 0.04% | 1,281,036 |
| 2014-06-19 | 2014-06-17 | 17.804 | 69,017 | +3,235 | 0.03% | 1,228,799 |
| 2014-06-12 | 2014-06-10 | 18.120 | 65,782 | -5,392 | 0.03% | 1,191,942 |
| 2014-06-10 | 2014-06-06 | 18.249 | 71,174 | -4,313 | 0.03% | 1,298,883 |
| 2014-06-05 | 2014-06-03 | 18.212 | 75,487 | +4,313 | 0.04% | 1,374,793 |
| 2014-06-04 | 2014-05-30 | 18.082 | 71,174 | +3,235 | 0.03% | 1,287,003 |
| 2014-06-03 | 2014-05-29 | 18.064 | 67,939 | -2,156 | 0.03% | 1,227,246 |
| 2014-05-30 | 2014-05-28 | 18.027 | 70,095 | -5,392 | 0.03% | 1,263,592 |
| 2014-05-27 | 2014-05-23 | 18.509 | 75,487 | -3,236 | 0.04% | 1,397,192 |
| 2014-05-19 | 2014-05-15 | 17.470 | 78,723 | -3,235 | 0.04% | 1,375,327 |
| 2014-05-15 | 2014-05-13 | 16.692 | 81,958 | -3,235 | 0.04% | 1,368,004 |
| 2014-05-14 | 2014-05-12 | 16.636 | 85,193 | +3,235 | 0.04% | 1,417,261 |
| 2014-05-13 | 2014-05-09 | 16.821 | 81,958 | +5,392 | 0.04% | 1,378,644 |
| 2014-05-12 | 2014-05-08 | 17.285 | 76,566 | -5,392 | 0.04% | 1,323,443 |
| 2014-05-09 | 2014-05-07 | 17.990 | 81,958 | -1,078 | 0.04% | 1,474,404 |
| 2014-05-08 | 2014-05-05 | 18.769 | 83,036 | +2,157 | 0.04% | 1,558,477 |
| 2014-05-07 | 2014-05-02 | 19.399 | 80,879 | +12,940 | 0.04% | 1,568,993 |
| 2014-05-05 | 2014-04-30 | 34.473 | 67,939 | -9,705 | 0.03% | 2,342,038 |
| 2014-05-02 | 2014-04-29 | 34.241 | 77,644 | +28,502 | 0.04% | 2,658,583 |
| 2014-04-25 | 2014-04-23 | 44.465 | 49,142 | +863 | 0.03% | 2,185,092 |
| 2014-04-24 | 2014-04-22 | 44.777 | 48,279 | +9,867 | 0.03% | 2,161,802 |
| 2014-04-23 | 2014-04-17 | 45.454 | 38,412 | -3,073 | 0.03% | 1,745,984 |
| 2014-04-22 | 2014-04-16 | 44.517 | 41,485 | -8,451 | 0.03% | 1,846,785 |
| 2014-04-09 | 2014-04-07 | 42.695 | 49,936 | +3,841 | 0.03% | 2,131,998 |
| 2014-03-24 | 2014-03-20 | 41.497 | 46,095 | -4,609 | 0.03% | 1,912,807 |
| 2014-03-21 | 2014-03-19 | 42.018 | 50,704 | +3,841 | 0.03% | 2,130,467 |
| 2014-03-20 | 2014-03-18 | 42.122 | 46,863 | +1,536 | 0.03% | 1,973,957 |
| 2014-03-18 | 2014-03-14 | 41.393 | 45,327 | +3,073 | 0.03% | 1,876,218 |
| 2014-03-17 | 2014-03-13 | 42.122 | 42,254 | +1,537 | 0.03% | 1,779,817 |
| 2014-03-13 | 2014-03-11 | 43.319 | 40,717 | -2,305 | 0.03% | 1,763,836 |
| 2014-03-12 | 2014-03-10 | 43.632 | 43,022 | +1,537 | 0.03% | 1,877,127 |
| 2014-03-07 | 2014-03-05 | 41.028 | 41,485 | -3,842 | 0.03% | 1,702,066 |
| 2014-03-05 | 2014-03-03 | 41.028 | 45,327 | +3,842 | 0.03% | 1,859,697 |
| 2014-03-04 | 2014-02-28 | 41.445 | 41,485 | +6,146 | 0.03% | 1,719,346 |
| 2014-03-03 | 2014-02-27 | 40.716 | 35,339 | -29,962 | 0.02% | 1,438,865 |
| 2014-02-28 | 2014-02-26 | 44.048 | 65,301 | +3,841 | 0.04% | 2,876,400 |
| 2014-02-27 | 2014-02-25 | 44.100 | 61,460 | -64,533 | 0.04% | 2,710,410 |
| 2014-02-26 | 2014-02-24 | 44.725 | 125,993 | +18,438 | 0.09% | 5,635,062 |
| 2014-02-25 | 2014-02-21 | 44.621 | 107,555 | +7,683 | 0.07% | 4,799,219 |
| 2014-02-24 | 2014-02-20 | 44.829 | 99,872 | +3,841 | 0.07% | 4,477,195 |
| 2014-02-21 | 2014-02-19 | 43.632 | 96,031 | +38,412 | 0.07% | 4,190,005 |
| 2014-02-19 | 2014-02-17 | 43.111 | 57,619 | +7,683 | 0.04% | 2,484,020 |
| 2014-02-18 | 2014-02-14 | 43.371 | 49,936 | +768 | 0.03% | 2,165,798 |
| 2014-02-17 | 2014-02-13 | 42.747 | 49,168 | -1,536 | 0.03% | 2,101,768 |
| 2014-02-14 | 2014-02-12 | 42.747 | 50,704 | +4,609 | 0.03% | 2,167,427 |
| 2014-02-13 | 2014-02-11 | 43.059 | 46,095 | +3,073 | 0.03% | 1,984,808 |
| 2014-02-12 | 2014-02-10 | 43.163 | 43,022 | +2,305 | 0.03% | 1,856,967 |
| 2014-02-11 | 2014-02-07 | 43.840 | 40,717 | -1,537 | 0.03% | 1,785,036 |
| 2014-02-05 | 2014-01-30 | 39.779 | 42,254 | +2,305 | 0.03% | 1,680,816 |
| 2014-01-29 | 2014-01-27 | 39.466 | 39,949 | +2,305 | 0.03% | 1,576,646 |
| 2014-01-28 | 2014-01-24 | 40.195 | 37,644 | +1,536 | 0.03% | 1,513,116 |
| 2014-01-21 | 2014-01-17 | 40.924 | 36,108 | +2,305 | 0.02% | 1,477,696 |
| 2014-01-15 | 2014-01-13 | 39.831 | 33,803 | +2,305 | 0.02% | 1,346,405 |
| 2014-01-02 | 2013-12-27 | 38.581 | 31,498 | -11,524 | 0.02% | 1,215,235 |
| 2013-12-27 | 2013-12-20 | 37.228 | 43,022 | +1,537 | 0.03% | 1,601,606 |
| 2013-12-23 | 2013-12-19 | 37.748 | 41,485 | +3,073 | 0.03% | 1,565,987 |
| 2013-12-19 | 2013-12-17 | 38.633 | 38,412 | +1,536 | 0.03% | 1,483,986 |
| 2013-12-18 | 2013-12-16 | 38.529 | 36,876 | +1,537 | 0.03% | 1,420,805 |
| 2013-12-06 | 2013-12-04 | 40.508 | 35,339 | -11,524 | 0.02% | 1,431,505 |
| 2013-12-05 | 2013-12-03 | 40.247 | 46,863 | -11,524 | 0.03% | 1,886,117 |
| 2013-12-03 | 2013-11-29 | 40.612 | 58,387 | -11,523 | 0.04% | 2,371,209 |
| 2013-11-29 | 2013-11-27 | 40.664 | 69,910 | -11,524 | 0.05% | 2,842,820 |
| 2013-11-21 | 2013-11-19 | 41.757 | 81,434 | -2,305 | 0.06% | 3,400,472 |
| 2013-11-20 | 2013-11-18 | 39.987 | 83,739 | +2,305 | 0.06% | 3,348,483 |
| 2013-11-15 | 2013-11-13 | 41.445 | 81,434 | +3,841 | 0.06% | 3,375,032 |
| 2013-11-13 | 2013-11-11 | 42.330 | 77,593 | +2,305 | 0.05% | 3,284,522 |
| 2013-11-12 | 2013-11-08 | 43.319 | 75,288 | -1,537 | 0.05% | 3,261,431 |
| 2013-11-11 | 2013-11-07 | 43.736 | 76,825 | +4,610 | 0.05% | 3,360,013 |
| 2013-11-07 | 2013-11-05 | 44.048 | 72,215 | -3,073 | 0.05% | 3,180,950 |
| 2013-11-06 | 2013-11-04 | 44.257 | 75,288 | -2,305 | 0.05% | 3,331,991 |
| 2013-11-05 | 2013-11-01 | 44.361 | 77,593 | +6,146 | 0.05% | 3,442,082 |
| 2013-11-04 | 2013-10-31 | 44.881 | 71,447 | -29,962 | 0.05% | 3,206,641 |
| 2013-11-01 | 2013-10-30 | 43.996 | 101,409 | -8,450 | 0.07% | 4,461,617 |
| 2013-10-31 | 2013-10-29 | 43.371 | 109,859 | +4,609 | 0.08% | 4,764,746 |
| 2013-10-30 | 2013-10-28 | 44.517 | 105,250 | +7,683 | 0.07% | 4,685,407 |
| 2013-10-23 | 2013-10-21 | 49.203 | 97,567 | +92,189 | 0.07% | 4,800,582 |
| 2013-10-18 | 2013-10-16 | 48.057 | 5,378 | -1,536 | 0.00% | 258,453 |
| 2013-10-15 | 2013-10-10 | 46.495 | 6,914 | +768 | 0.00% | 321,470 |
| 2013-10-08 | 2013-10-04 | 49.828 | 6,146 | +2,305 | 0.00% | 306,241 |
| 2013-09-30 | 2013-09-26 | 49.151 | 3,841 | +1,536 | 0.00% | 188,788 |
| 2013-09-27 | 2013-09-25 | 49.880 | 2,305 | -1,536 | 0.00% | 114,973 |
| 2013-09-25 | 2013-09-23 | 50.713 | 3,841 | -16,133 | 0.00% | 194,788 |
| 2013-09-24 | 2013-09-19 | 49.515 | 19,974 | +8,450 | 0.01% | 989,019 |
| 2013-09-19 | 2013-09-17 | 44.361 | 11,524 | +6,915 | 0.01% | 511,213 |
| 2013-09-18 | 2013-09-16 | 41.237 | 4,609 | -1,537 | 0.00% | 190,060 |
| 2013-09-13 | 2013-09-11 | 38.583 | 6,146 | +42 | 0.00% | 237,134 |
| 2013-09-05 | 2013-09-03 | 38.007 | 6,104 | -3,052 | 0.00% | 231,994 |
| 2013-09-04 | 2013-09-02 | 38.531 | 9,156 | +5,341 | 0.01% | 352,790 |
| 2013-09-02 | 2013-08-29 | 38.164 | 3,815 | +763 | 0.00% | 145,596 |
| 2013-08-22 | 2013-08-20 | 34.966 | 3,052 | -1,526 | 0.00% | 106,717 |
| 2013-08-12 | 2013-08-08 | 35.333 | 4,578 | +4,578 | 0.00% | 161,756 |
| 2013-06-03 | 2013-05-30 | 28.728 | 0 | -2,289 | ||
| 2013-05-14 | 2013-05-10 | 30.464 | 2,289 | +36 | 0.00% | 69,731 |
| 2013-05-07 | 2013-05-03 | 30.624 | 2,253 | -1,502 | 0.00% | 68,995 |
| 2013-04-25 | 2013-04-23 | 31.263 | 3,755 | -751 | 0.00% | 117,391 |
| 2013-04-24 | 2013-04-22 | 29.931 | 4,506 | +2,253 | 0.00% | 134,870 |
| 2013-04-23 | 2013-04-19 | 30.783 | 2,253 | +2,253 | 0.00% | 69,355 |
| 2013-04-11 | 2013-04-09 | 31.050 | 0 | -2,253 | ||
| 2013-04-10 | 2013-04-08 | 30.996 | 2,253 | +2,253 | 0.00% | 69,835 |
| 2013-04-09 | 2013-04-05 | 30.837 | 0 | -3,004 | ||
| 2013-04-08 | 2013-04-03 | 32.061 | 3,004 | +3,004 | 0.00% | 96,313 |
| 2013-04-05 | 2013-04-02 | 32.754 | 0 | -3,004 | ||
| 2013-04-03 | 2013-03-28 | 31.156 | 3,004 | +3,004 | 0.00% | 93,593 |
| 2013-03-27 | 2013-03-25 | 30.464 | 0 | -1,502 | ||
| 2013-03-20 | 2013-03-18 | 29.718 | 1,502 | -751 | 0.00% | 44,637 |
| 2013-03-14 | 2013-03-12 | 30.357 | 2,253 | -7,511 | 0.00% | 68,395 |
| 2013-03-13 | 2013-03-11 | 30.783 | 9,764 | -51,823 | 0.01% | 300,568 |
| 2013-03-12 | 2013-03-08 | 30.783 | 61,587 | +61,587 | 0.04% | 1,895,850 |
| 2013-02-27 | 2013-02-25 | 30.517 | 0 | -3,004 | ||
| 2013-02-26 | 2013-02-22 | 30.410 | 3,004 | -4,507 | 0.00% | 91,353 |
| 2013-02-25 | 2013-02-21 | 29.771 | 7,511 | +7,511 | 0.01% | 223,613 |
| 2013-02-21 | 2013-02-19 | 29.612 | 0 | -4,506 | ||
| 2013-02-20 | 2013-02-18 | 29.612 | 4,506 | -3,005 | 0.00% | 133,430 |
| 2013-02-19 | 2013-02-15 | 29.878 | 7,511 | -3,755 | 0.01% | 224,413 |
| 2013-02-15 | 2013-02-08 | 29.186 | 11,266 | -3,755 | 0.01% | 328,804 |
| 2013-02-14 | 2013-02-07 | 29.345 | 15,021 | +8,261 | 0.01% | 440,796 |
| 2013-02-08 | 2013-02-06 | 28.759 | 6,760 | -21,029 | 0.00% | 194,414 |
| 2013-02-07 | 2013-02-05 | 26.043 | 27,789 | +15,772 | 0.02% | 723,717 |
| 2013-01-25 | 2013-01-23 | 24.925 | 12,017 | +12,017 | 0.01% | 299,522 |
| 2013-01-04 | 2013-01-02 | 23.833 | 0 | -3,004 | ||
| 2013-01-03 | 2012-12-31 | 23.913 | 3,004 | -751 | 0.00% | 71,835 |
| 2013-01-02 | 2012-12-27 | 23.940 | 3,755 | +1,502 | 0.00% | 89,893 |
| 2012-12-28 | 2012-12-24 | 23.727 | 2,253 | -1,502 | 0.00% | 53,456 |
| 2012-12-27 | 2012-12-20 | 24.206 | 3,755 | +3,755 | 0.00% | 90,893 |
| 2012-06-06 | 2012-06-04 | 17.864 | 0 | -1,482 | ||
| 2012-06-05 | 2012-06-01 | 18.349 | 1,482 | -1,483 | 0.00% | 27,194 |
| 2012-06-04 | 2012-05-31 | 18.079 | 2,965 | +2,965 | 0.00% | 53,605 |
| 2012-02-08 | 2012-02-06 | 21.855 | 0 | -239 | ||
| 2011-09-16 | 2011-09-14 | 21.299 | 239 | +4 | 0.00% | 5,091 |
| 2011-04-21 | 2011-04-19 | 31.468 | 235 | +3 | 0.00% | 7,395 |
| 2011-04-08 | 2011-04-06 | 31.241 | 232 | -7,043 | 0.00% | 7,248 |
| 2011-02-11 | 2011-02-09 | 32.377 | 7,275 | -7,042 | 0.01% | 235,540 |
| 2011-01-17 | 2011-01-13 | 33.058 | 14,317 | -3,521 | 0.01% | 473,295 |
| 2011-01-14 | 2011-01-12 | 33.172 | 17,838 | +3,521 | 0.01% | 591,719 |
| 2011-01-11 | 2011-01-07 | 31.809 | 14,317 | -2,816 | 0.01% | 455,404 |
| 2011-01-10 | 2011-01-06 | 31.354 | 17,133 | -4,930 | 0.01% | 537,192 |
| 2011-01-07 | 2011-01-05 | 31.695 | 22,063 | +9,155 | 0.02% | 699,287 |
| 2010-12-13 | 2010-12-09 | 27.094 | 12,908 | -7,042 | 0.01% | 349,731 |
| 2010-11-25 | 2010-11-23 | 26.668 | 19,950 | +3,521 | 0.01% | 532,029 |
| 2010-11-23 | 2010-11-19 | 27.208 | 16,429 | +2,112 | 0.01% | 446,996 |
| 2010-11-16 | 2010-11-12 | 26.555 | 14,317 | -2,112 | 0.01% | 380,181 |
| 2010-10-08 | 2010-10-06 | 26.129 | 16,429 | -14,789 | 0.01% | 429,265 |
| 2010-10-06 | 2010-10-04 | 26.043 | 31,218 | +9,155 | 0.02% | 813,020 |
| 2010-09-20 | 2010-09-16 | 24.936 | 22,063 | -1,408 | 0.02% | 550,156 |
| 2010-09-17 | 2010-09-15 | 25.365 | 23,471 | +3,521 | 0.02% | 595,341 |
| 2010-09-16 | 2010-09-14 | 25.394 | 19,950 | +7,188 | 0.01% | 506,604 |
| 2010-09-03 | 2010-09-01 | 24.733 | 12,762 | +3,481 | 0.01% | 315,642 |
| 2010-08-20 | 2010-08-18 | 25.480 | 9,281 | -2,785 | 0.01% | 236,478 |
| 2010-08-17 | 2010-08-13 | 26.083 | 12,066 | +2,089 | 0.01% | 314,719 |
| 2010-08-03 | 2010-07-30 | 26.571 | 9,977 | +2,785 | 0.01% | 265,103 |
| 2010-07-15 | 2010-07-13 | 23.268 | 7,192 | -1,393 | 0.01% | 167,343 |
| 2010-07-09 | 2010-07-07 | 22.981 | 8,585 | -3,481 | 0.01% | 197,289 |
| 2010-07-06 | 2010-07-02 | 22.923 | 12,066 | -1,392 | 0.01% | 276,592 |
| 2010-06-17 | 2010-06-14 | 22.406 | 13,458 | +2,785 | 0.01% | 301,542 |
| 2010-06-09 | 2010-06-07 | 22.119 | 10,673 | -697 | 0.01% | 236,075 |
| 2010-06-04 | 2010-06-02 | 22.176 | 11,370 | -4,177 | 0.01% | 252,145 |
| 2010-05-25 | 2010-05-20 | 21.860 | 15,547 | +6,962 | 0.01% | 339,863 |
| 2010-05-13 | 2010-05-11 | 23.584 | 8,585 | -2,785 | 0.01% | 202,468 |
| 2010-05-11 | 2010-05-07 | 23.182 | 11,370 | +3,482 | 0.01% | 263,577 |
| 2010-05-10 | 2010-05-06 | 23.641 | 7,888 | -20,887 | 0.01% | 186,483 |
| 2010-05-03 | 2010-04-29 | 24.245 | 28,775 | -9,052 | 0.02% | 697,639 |
| 2010-04-30 | 2010-04-28 | 24.704 | 37,827 | +3,482 | 0.03% | 934,488 |
| 2010-04-28 | 2010-04-26 | 25.365 | 34,345 | -697 | 0.03% | 871,159 |
| 2010-04-27 | 2010-04-23 | 25.221 | 35,042 | +3,482 | 0.03% | 883,805 |
| 2010-04-23 | 2010-04-21 | 25.566 | 31,560 | +2,088 | 0.02% | 806,864 |
| 2010-04-22 | 2010-04-20 | 25.509 | 29,472 | +9,748 | 0.02% | 751,789 |
| 2010-04-21 | 2010-04-19 | 24.704 | 19,724 | -9,051 | 0.01% | 487,267 |
| 2010-04-20 | 2010-04-16 | 24.823 | 28,775 | +4,177 | 0.02% | 714,269 |
| 2010-04-19 | 2010-04-15 | 25.200 | 24,598 | +5,793 | 0.02% | 619,880 |
| 2010-04-16 | 2010-04-14 | 25.288 | 18,805 | +1,376 | 0.01% | 475,534 |
| 2010-04-13 | 2010-04-09 | 23.282 | 17,429 | +4,816 | 0.01% | 405,783 |
| 2010-03-10 | 2010-03-08 | 21.654 | 12,613 | -2,064 | 0.01% | 273,126 |
| 2010-03-08 | 2010-03-04 | 21.567 | 14,677 | +4,129 | 0.01% | 316,541 |
| 2010-01-21 | 2010-01-19 | 22.236 | 10,548 | -3,441 | 0.01% | 234,542 |
| 2009-11-19 | 2009-11-17 | 23.253 | 13,989 | -3,440 | 0.01% | 325,286 |
| 2009-11-17 | 2009-11-13 | 22.381 | 17,429 | +6,193 | 0.01% | 390,078 |
| 2009-11-16 | 2009-11-12 | 22.817 | 11,236 | +4,128 | 0.01% | 256,372 |
| 2009-11-05 | 2009-11-03 | 20.288 | 7,108 | -3,440 | 0.01% | 144,209 |
| 2009-11-02 | 2009-10-29 | 20.346 | 10,548 | -5,505 | 0.01% | 214,613 |
| 2009-09-22 | 2009-09-18 | 19.971 | 16,053 | -688 | 0.01% | 320,599 |
| 2009-09-21 | 2009-09-17 | 20.001 | 16,741 | +197 | 0.01% | 334,831 |
| 2009-09-16 | 2009-09-14 | 19.236 | 16,544 | +8,840 | 0.01% | 318,240 |
| 2009-09-15 | 2009-09-11 | 19.265 | 7,704 | +6,800 | 0.01% | 148,420 |
| 2009-08-18 | 2009-08-14 | 17.971 | 904 | -2,040 | 0.00% | 16,246 |
| 2009-07-14 | 2009-07-10 | 15.295 | 2,944 | -3,400 | 0.00% | 45,027 |
| 2009-07-06 | 2009-07-02 | 15.824 | 6,344 | -3,400 | 0.00% | 100,388 |
| 2009-06-29 | 2009-06-25 | 15.648 | 9,744 | +3,400 | 0.01% | 152,470 |
| 2009-06-26 | 2009-06-24 | 15.706 | 6,344 | +3,400 | 0.00% | 99,642 |
| 2009-06-08 | 2009-06-04 | 16.765 | 2,944 | -2,040 | 0.00% | 49,357 |
| 2009-06-01 | 2009-05-27 | 17.177 | 4,984 | +680 | 0.00% | 85,610 |
| 2009-05-27 | 2009-05-25 | 15.206 | 4,304 | +2,040 | 0.00% | 65,448 |
| 2009-05-11 | 2009-05-07 | 12.795 | 2,264 | -2,720 | 0.00% | 28,967 |
| 2009-05-08 | 2009-05-06 | 12.442 | 4,984 | +2,720 | 0.00% | 62,009 |
| 2009-04-20 | 2009-04-16 | 11.090 | 2,264 | +30 | 0.00% | 25,107 |
| 2009-01-08 | 2009-01-06 | 10.136 | 2,234 | -5,367 | 0.00% | 22,643 |
| 2008-12-29 | 2008-12-22 | 9.689 | 7,601 | +5,367 | 0.01% | 73,644 |
| 2008-09-25 | 2008-09-23 | 18.781 | 2,234 | -215 | 0.00% | 41,957 |
| 2008-09-12 | 2008-09-10 | 22.786 | 2,449 | +33 | 0.00% | 55,802 |
| 2008-06-18 | 2008-06-16 | 28.890 | 2,416 | -3,309 | 0.00% | 69,798 |
| 2008-06-17 | 2008-06-13 | 29.071 | 5,725 | +3,309 | 0.00% | 166,433 |
| 2008-06-10 | 2008-06-05 | 33.967 | 2,416 | -6,618 | 0.00% | 82,064 |
| 2008-06-06 | 2008-06-04 | 32.758 | 9,034 | -9,927 | 0.01% | 295,937 |
| 2008-05-30 | 2008-05-28 | 28.165 | 18,961 | +16,545 | 0.02% | 534,032 |
| 2008-04-21 | 2008-04-17 | 28.777 | 2,416 | +42 | 0.00% | 69,525 |
| 2008-02-05 | 2008-02-01 | 30.622 | 2,374 | +208 | 0.00% | 72,696 |
| 2007-09-17 | 2007-09-13 | 35.356 | 2,166 | +214 | 0.00% | 76,582 |
| 2007-09-10 | 2007-09-06 | 36.218 | 1,952 | +20 | 0.00% | 70,697 |
| 2007-07-13 | 2007-07-11 | 41.374 | 1,932 | +1,932 | 0.00% | 79,935 |
| 2007-06-26 | 2007-06-22 | 36.653 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy