History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 416,000 | +0 | 0.11% | 1,851,200 |
| 2025-10-13 | 2025-10-09 | 4.450 | 416,000 | +0 | 0.11% | 1,851,200 |
| 2025-10-10 | 2025-10-08 | 4.460 | 416,000 | +14,000 | 0.11% | 1,855,360 |
| 2025-10-06 | 2025-10-02 | 4.480 | 402,000 | -6,000 | 0.11% | 1,800,960 |
| 2025-08-29 | 2025-08-27 | 4.763 | 408,000 | +9,652 | 0.11% | 1,943,167 |
| 2025-08-27 | 2025-08-25 | 4.763 | 398,348 | -29,291 | 0.11% | 1,897,198 |
| 2025-08-25 | 2025-08-21 | 4.763 | 427,639 | -1,952 | 0.12% | 2,036,701 |
| 2025-08-20 | 2025-08-18 | 4.793 | 429,591 | -31,243 | 0.12% | 2,059,198 |
| 2025-08-07 | 2025-08-05 | 4.814 | 460,834 | +1,952 | 0.12% | 2,218,398 |
| 2025-08-06 | 2025-08-04 | 4.722 | 458,882 | -3,905 | 0.12% | 2,166,701 |
| 2025-07-15 | 2025-07-11 | 4.404 | 462,787 | +15,621 | 0.13% | 2,038,200 |
| 2025-07-09 | 2025-07-07 | 4.404 | 447,166 | -54,675 | 0.12% | 1,969,402 |
| 2025-06-06 | 2025-06-04 | 4.261 | 501,841 | +19,527 | 0.14% | 2,138,241 |
| 2025-05-30 | 2025-05-28 | 4.117 | 482,314 | +48,817 | 0.13% | 1,985,880 |
| 2025-05-29 | 2025-05-27 | 4.117 | 433,497 | -31,243 | 0.12% | 1,784,881 |
| 2025-05-26 | 2025-05-22 | 4.443 | 464,740 | +19,084 | 0.13% | 2,064,954 |
| 2025-05-21 | 2025-05-19 | 4.401 | 445,656 | +50,557 | 0.13% | 1,961,119 |
| 2025-05-13 | 2025-05-09 | 4.433 | 395,099 | +14,980 | 0.11% | 1,751,302 |
| 2025-05-12 | 2025-05-08 | 4.433 | 380,119 | +9,363 | 0.11% | 1,684,902 |
| 2025-05-06 | 2025-04-30 | 4.315 | 370,756 | -1,873 | 0.10% | 1,599,840 |
| 2025-05-02 | 2025-04-29 | 4.304 | 372,629 | -142,310 | 0.11% | 1,603,942 |
| 2025-04-29 | 2025-04-25 | 4.401 | 514,939 | -13,108 | 0.15% | 2,266,000 |
| 2025-04-28 | 2025-04-24 | 4.294 | 528,047 | -3,745 | 0.15% | 2,267,282 |
| 2025-04-25 | 2025-04-23 | 4.336 | 531,792 | +18,726 | 0.15% | 2,306,082 |
| 2025-04-02 | 2025-03-31 | 4.636 | 513,066 | -13,108 | 0.14% | 2,378,318 |
| 2025-03-31 | 2025-03-27 | 4.198 | 526,174 | -9,363 | 0.15% | 2,208,660 |
| 2025-03-26 | 2025-03-24 | 4.198 | 535,537 | +9,363 | 0.15% | 2,247,962 |
| 2025-03-24 | 2025-03-20 | 4.230 | 526,174 | +28,088 | 0.15% | 2,225,520 |
| 2025-03-19 | 2025-03-17 | 4.230 | 498,086 | +29,960 | 0.14% | 2,106,718 |
| 2025-03-14 | 2025-03-12 | 4.133 | 468,126 | +9,362 | 0.13% | 1,934,999 |
| 2025-03-13 | 2025-03-11 | 4.166 | 458,764 | +9,363 | 0.13% | 1,911,001 |
| 2025-03-12 | 2025-03-10 | 4.166 | 449,401 | -9,363 | 0.13% | 1,871,999 |
| 2025-03-07 | 2025-03-05 | 4.123 | 458,764 | +9,363 | 0.13% | 1,891,401 |
| 2025-02-27 | 2025-02-25 | 4.144 | 449,401 | -14,980 | 0.13% | 1,862,399 |
| 2025-02-25 | 2025-02-21 | 4.101 | 464,381 | +5,617 | 0.13% | 1,904,639 |
| 2025-02-13 | 2025-02-11 | 4.198 | 458,764 | +9,363 | 0.13% | 1,925,701 |
| 2025-02-12 | 2025-02-10 | 4.272 | 449,401 | -9,363 | 0.13% | 1,919,999 |
| 2025-01-21 | 2025-01-17 | 4.187 | 458,764 | -9,362 | 0.13% | 1,920,801 |
| 2025-01-16 | 2025-01-14 | 4.198 | 468,126 | +9,362 | 0.13% | 1,964,999 |
| 2025-01-07 | 2025-01-03 | 4.283 | 458,764 | -9,362 | 0.13% | 1,964,901 |
| 2025-01-03 | 2024-12-31 | 4.336 | 468,126 | +9,362 | 0.13% | 2,029,999 |
| 2024-12-30 | 2024-12-24 | 4.336 | 458,764 | +9,363 | 0.13% | 1,989,401 |
| 2024-12-19 | 2024-12-17 | 4.368 | 449,401 | -9,363 | 0.13% | 1,963,199 |
| 2024-12-04 | 2024-12-02 | 4.304 | 458,764 | +1,873 | 0.13% | 1,974,701 |
| 2024-11-28 | 2024-11-26 | 4.219 | 456,891 | -7,490 | 0.13% | 1,927,599 |
| 2024-11-22 | 2024-11-20 | 4.347 | 464,381 | -1,873 | 0.13% | 2,018,719 |
| 2024-11-19 | 2024-11-15 | 4.326 | 466,254 | -22,470 | 0.13% | 2,016,901 |
| 2024-11-18 | 2024-11-14 | 4.272 | 488,724 | -14,980 | 0.14% | 2,088,000 |
| 2024-11-11 | 2024-11-07 | 4.336 | 503,704 | +16,853 | 0.14% | 2,184,280 |
| 2024-11-08 | 2024-11-06 | 4.443 | 486,851 | +5,617 | 0.14% | 2,163,198 |
| 2024-11-05 | 2024-11-01 | 4.433 | 481,234 | +11,235 | 0.14% | 2,133,101 |
| 2024-10-31 | 2024-10-29 | 4.507 | 469,999 | +9,363 | 0.13% | 2,118,441 |
| 2024-10-29 | 2024-10-25 | 4.433 | 460,636 | +11,235 | 0.13% | 2,041,799 |
| 2024-10-24 | 2024-10-22 | 4.486 | 449,401 | -18,725 | 0.13% | 2,015,999 |
| 2024-10-22 | 2024-10-18 | 4.411 | 468,126 | +11,235 | 0.13% | 2,064,999 |
| 2024-10-17 | 2024-10-15 | 4.433 | 456,891 | +7,490 | 0.13% | 2,025,199 |
| 2024-10-15 | 2024-10-10 | 4.518 | 449,401 | -20,598 | 0.13% | 2,030,399 |
| 2024-10-14 | 2024-10-09 | 4.443 | 469,999 | +28,088 | 0.13% | 2,088,321 |
| 2024-10-10 | 2024-10-08 | 4.529 | 441,911 | -3,745 | 0.12% | 2,001,279 |
| 2024-10-09 | 2024-10-07 | 4.561 | 445,656 | -22,470 | 0.13% | 2,032,519 |
| 2024-10-08 | 2024-10-04 | 4.571 | 468,126 | -14,980 | 0.13% | 2,139,998 |
| 2024-10-07 | 2024-10-03 | 4.454 | 483,106 | +11,235 | 0.14% | 2,151,718 |
| 2024-10-03 | 2024-09-30 | 4.582 | 471,871 | +54,302 | 0.13% | 2,162,158 |
| 2024-10-02 | 2024-09-27 | 4.433 | 417,569 | +3,745 | 0.12% | 1,850,901 |
| 2024-09-30 | 2024-09-26 | 4.315 | 413,824 | +7,490 | 0.12% | 1,785,681 |
| 2024-09-26 | 2024-09-24 | 4.283 | 406,334 | +9,363 | 0.11% | 1,740,341 |
| 2024-09-25 | 2024-09-23 | 4.347 | 396,971 | -9,363 | 0.11% | 1,725,679 |
| 2024-09-23 | 2024-09-19 | 4.272 | 406,334 | +9,363 | 0.11% | 1,736,001 |
| 2024-09-20 | 2024-09-17 | 4.251 | 396,971 | +9,362 | 0.11% | 1,687,519 |
| 2024-09-19 | 2024-09-16 | 4.176 | 387,609 | +5,618 | 0.11% | 1,618,742 |
| 2024-09-16 | 2024-09-12 | 4.272 | 381,991 | +9,362 | 0.11% | 1,632,000 |
| 2024-09-11 | 2024-09-09 | 4.336 | 372,629 | +74,901 | 0.11% | 1,615,882 |
| 2024-09-03 | 2024-08-30 | 4.294 | 297,728 | -18,725 | 0.08% | 1,278,359 |
| 2024-09-02 | 2024-08-29 | 4.532 | 316,453 | -43,068 | 0.09% | 1,434,136 |
| 2024-08-30 | 2024-08-28 | 4.532 | 359,521 | -1,360 | 0.10% | 1,629,316 |
| 2024-08-27 | 2024-08-23 | 4.499 | 360,881 | +5,468 | 0.10% | 1,623,599 |
| 2024-08-26 | 2024-08-22 | 4.554 | 355,413 | -7,291 | 0.10% | 1,618,499 |
| 2024-08-23 | 2024-08-21 | 4.466 | 362,704 | +10,936 | 0.11% | 1,619,861 |
| 2024-08-14 | 2024-08-12 | 4.444 | 351,768 | +3,645 | 0.10% | 1,563,300 |
| 2024-08-05 | 2024-08-01 | 4.773 | 348,123 | +12,759 | 0.10% | 1,661,701 |
| 2024-08-02 | 2024-07-31 | 4.872 | 335,364 | +1,822 | 0.10% | 1,633,918 |
| 2024-08-01 | 2024-07-30 | 4.872 | 333,542 | +14,581 | 0.10% | 1,625,041 |
| 2024-07-22 | 2024-07-18 | 5.026 | 318,961 | +3,646 | 0.09% | 1,603,002 |
| 2024-07-03 | 2024-06-28 | 5.059 | 315,315 | -5,468 | 0.09% | 1,595,058 |
| 2024-06-19 | 2024-06-17 | 5.245 | 320,783 | +9,113 | 0.09% | 1,682,559 |
| 2024-06-07 | 2024-06-05 | 5.212 | 311,670 | +27,339 | 0.09% | 1,624,499 |
| 2024-06-06 | 2024-06-04 | 5.048 | 284,331 | +9,114 | 0.08% | 1,435,202 |
| 2024-05-27 | 2024-05-23 | 5.570 | 275,217 | -4,527 | 0.08% | 1,532,983 |
| 2024-05-24 | 2024-05-22 | 5.616 | 279,744 | -17,594 | 0.08% | 1,570,918 |
| 2024-05-23 | 2024-05-21 | 5.627 | 297,338 | -51,023 | 0.09% | 1,673,098 |
| 2024-05-22 | 2024-05-20 | 5.627 | 348,361 | -1,759 | 0.10% | 1,960,201 |
| 2024-05-20 | 2024-05-16 | 5.388 | 350,120 | +7,037 | 0.11% | 1,886,519 |
| 2024-05-07 | 2024-05-03 | 5.354 | 343,083 | +8,797 | 0.10% | 1,836,902 |
| 2024-05-03 | 2024-04-30 | 5.263 | 334,286 | -3,518 | 0.10% | 1,759,402 |
| 2024-04-03 | 2024-03-28 | 5.479 | 337,804 | -3,519 | 0.10% | 1,850,878 |
| 2024-03-27 | 2024-03-25 | 5.343 | 341,323 | -7,038 | 0.10% | 1,823,599 |
| 2024-03-22 | 2024-03-20 | 5.240 | 348,361 | +10,557 | 0.10% | 1,825,561 |
| 2024-03-13 | 2024-03-11 | 5.502 | 337,804 | +8,797 | 0.10% | 1,858,558 |
| 2024-03-07 | 2024-03-05 | 5.536 | 329,007 | -8,797 | 0.10% | 1,821,378 |
| 2024-03-05 | 2024-03-01 | 5.536 | 337,804 | -10,557 | 0.10% | 1,870,078 |
| 2024-02-28 | 2024-02-26 | 5.581 | 348,361 | -5,278 | 0.10% | 1,944,361 |
| 2024-02-27 | 2024-02-23 | 5.661 | 353,639 | +14,075 | 0.11% | 2,001,960 |
| 2024-02-23 | 2024-02-21 | 5.729 | 339,564 | +33,429 | 0.10% | 1,945,441 |
| 2024-02-19 | 2024-02-15 | 5.695 | 306,135 | -3,519 | 0.09% | 1,743,478 |
| 2024-02-08 | 2024-02-06 | 5.832 | 309,654 | -3,519 | 0.09% | 1,805,760 |
| 2024-02-07 | 2024-02-05 | 5.786 | 313,173 | -5,278 | 0.09% | 1,812,041 |
| 2024-01-25 | 2024-01-23 | 5.741 | 318,451 | +5,278 | 0.10% | 1,828,100 |
| 2024-01-15 | 2024-01-11 | 6.048 | 313,173 | +10,557 | 0.09% | 1,893,921 |
| 2024-01-09 | 2024-01-05 | 6.138 | 302,616 | +1,759 | 0.09% | 1,857,597 |
| 2024-01-08 | 2024-01-04 | 6.184 | 300,857 | +10,556 | 0.09% | 1,860,480 |
| 2024-01-03 | 2023-12-29 | 6.138 | 290,301 | +1,760 | 0.09% | 1,782,002 |
| 2024-01-02 | 2023-12-28 | 6.059 | 288,541 | +5,278 | 0.09% | 1,748,238 |
| 2023-12-27 | 2023-12-21 | 6.138 | 283,263 | -119,639 | 0.09% | 1,738,799 |
| 2023-12-21 | 2023-12-19 | 6.138 | 402,902 | +102,045 | 0.12% | 2,473,199 |
| 2023-12-19 | 2023-12-15 | 6.138 | 300,857 | -10,556 | 0.09% | 1,846,800 |
| 2023-12-13 | 2023-12-11 | 6.138 | 311,413 | -8,797 | 0.09% | 1,911,597 |
| 2023-12-11 | 2023-12-07 | 6.138 | 320,210 | -5,279 | 0.10% | 1,965,597 |
| 2023-10-25 | 2023-10-20 | 6.366 | 325,489 | +8,797 | 0.10% | 2,072,002 |
| 2023-10-17 | 2023-10-13 | 6.332 | 316,692 | -5,278 | 0.10% | 2,005,202 |
| 2023-10-03 | 2023-09-28 | 6.025 | 321,970 | +52,782 | 0.10% | 1,939,801 |
| 2023-09-29 | 2023-09-27 | 6.025 | 269,188 | +5,278 | 0.08% | 1,621,801 |
| 2023-09-26 | 2023-09-22 | 6.275 | 263,910 | +3,519 | 0.08% | 1,656,002 |
| 2023-09-21 | 2023-09-19 | 6.434 | 260,391 | -3,519 | 0.08% | 1,675,361 |
| 2023-09-06 | 2023-09-04 | 6.298 | 263,910 | -42,225 | 0.08% | 1,662,002 |
| 2023-09-04 | 2023-08-30 | 6.605 | 306,135 | +5,816 | 0.09% | 2,022,013 |
| 2023-08-31 | 2023-08-29 | 6.570 | 300,319 | +6,904 | 0.09% | 1,973,158 |
| 2023-08-30 | 2023-08-28 | 6.466 | 293,415 | -12,082 | 0.09% | 1,897,198 |
| 2023-08-28 | 2023-08-24 | 6.443 | 305,497 | +12,082 | 0.09% | 1,968,239 |
| 2023-08-24 | 2023-08-22 | 6.489 | 293,415 | +3,452 | 0.09% | 1,903,998 |
| 2023-08-22 | 2023-08-18 | 6.617 | 289,963 | +3,452 | 0.09% | 1,918,557 |
| 2023-08-21 | 2023-08-17 | 6.698 | 286,511 | -1,726 | 0.09% | 1,918,957 |
| 2023-08-18 | 2023-08-16 | 6.709 | 288,237 | +3,452 | 0.09% | 1,933,857 |
| 2023-08-16 | 2023-08-14 | 6.767 | 284,785 | -18,986 | 0.09% | 1,927,197 |
| 2023-08-15 | 2023-08-11 | 6.929 | 303,771 | -6,904 | 0.09% | 2,104,959 |
| 2023-08-09 | 2023-08-07 | 6.779 | 310,675 | -25,890 | 0.10% | 2,106,000 |
| 2023-08-07 | 2023-08-03 | 6.837 | 336,565 | -5,178 | 0.10% | 2,301,002 |
| 2023-08-01 | 2023-07-28 | 7.150 | 341,743 | +25,890 | 0.10% | 2,443,323 |
| 2023-07-25 | 2023-07-21 | 6.953 | 315,853 | +5,178 | 0.10% | 2,196,000 |
| 2023-07-12 | 2023-07-10 | 7.011 | 310,675 | -5,178 | 0.10% | 2,178,000 |
| 2023-06-26 | 2023-06-21 | 6.825 | 315,853 | -17,260 | 0.10% | 2,155,740 |
| 2023-06-16 | 2023-06-14 | 6.814 | 333,113 | -8,630 | 0.10% | 2,269,682 |
| 2023-06-13 | 2023-06-09 | 6.906 | 341,743 | +6,904 | 0.10% | 2,360,163 |
| 2023-06-12 | 2023-06-08 | 6.918 | 334,839 | -15,533 | 0.10% | 2,316,362 |
| 2023-06-06 | 2023-06-02 | 6.837 | 350,372 | +24,163 | 0.11% | 2,395,397 |
| 2023-06-05 | 2023-06-01 | 6.744 | 326,209 | -8,630 | 0.10% | 2,199,961 |
| 2023-06-02 | 2023-05-31 | 6.756 | 334,839 | +24,164 | 0.10% | 2,262,042 |
| 2023-06-01 | 2023-05-30 | 6.802 | 310,675 | -10,356 | 0.10% | 2,113,200 |
| 2023-05-31 | 2023-05-29 | 7.285 | 321,031 | -13,808 | 0.10% | 2,338,691 |
| 2023-05-30 | 2023-05-25 | 7.309 | 334,839 | -34,054 | 0.10% | 2,447,306 |
| 2023-05-29 | 2023-05-24 | 7.345 | 368,893 | -8,346 | 0.12% | 2,709,463 |
| 2023-05-24 | 2023-05-22 | 7.321 | 377,239 | +8,346 | 0.12% | 2,761,723 |
| 2023-05-19 | 2023-05-17 | 7.525 | 368,893 | -8,346 | 0.12% | 2,775,763 |
| 2023-05-10 | 2023-05-08 | 7.656 | 377,239 | +3,339 | 0.12% | 2,888,283 |
| 2023-05-08 | 2023-05-04 | 7.644 | 373,900 | +5,007 | 0.12% | 2,858,239 |
| 2023-04-28 | 2023-04-26 | 7.561 | 368,893 | +1,670 | 0.12% | 2,789,023 |
| 2023-04-27 | 2023-04-25 | 7.584 | 367,223 | +1,669 | 0.12% | 2,785,197 |
| 2023-04-26 | 2023-04-24 | 7.668 | 365,554 | +11,684 | 0.12% | 2,803,199 |
| 2023-04-21 | 2023-04-19 | 7.704 | 353,870 | +3,339 | 0.11% | 2,726,322 |
| 2023-04-17 | 2023-04-13 | 7.800 | 350,531 | +1,669 | 0.11% | 2,734,197 |
| 2023-04-13 | 2023-04-11 | 7.800 | 348,862 | -3,339 | 0.11% | 2,721,178 |
| 2023-04-11 | 2023-04-04 | 7.788 | 352,201 | +8,346 | 0.11% | 2,743,003 |
| 2023-04-03 | 2023-03-30 | 7.800 | 343,855 | -8,346 | 0.11% | 2,682,123 |
| 2023-03-31 | 2023-03-29 | 7.788 | 352,201 | +3,339 | 0.11% | 2,743,003 |
| 2023-03-30 | 2023-03-28 | 7.788 | 348,862 | -6,677 | 0.11% | 2,716,998 |
| 2023-03-27 | 2023-03-23 | 7.848 | 355,539 | -6,677 | 0.11% | 2,790,300 |
| 2023-03-24 | 2023-03-22 | 7.812 | 362,216 | +18,361 | 0.11% | 2,829,682 |
| 2023-03-23 | 2023-03-21 | 7.788 | 343,855 | +16,692 | 0.11% | 2,678,003 |
| 2023-03-22 | 2023-03-20 | 7.908 | 327,163 | +5,008 | 0.10% | 2,587,203 |
| 2023-03-21 | 2023-03-17 | 8.267 | 322,155 | +16,692 | 0.10% | 2,663,400 |
| 2023-03-14 | 2023-03-10 | 8.279 | 305,463 | +18,361 | 0.10% | 2,529,059 |
| 2023-03-13 | 2023-03-09 | 8.387 | 287,102 | +11,684 | 0.09% | 2,408,001 |
| 2023-03-10 | 2023-03-08 | 8.555 | 275,418 | +5,008 | 0.09% | 2,356,204 |
| 2023-03-09 | 2023-03-07 | 8.615 | 270,410 | +10,015 | 0.09% | 2,329,560 |
| 2023-03-07 | 2023-03-03 | 8.615 | 260,395 | -6,677 | 0.08% | 2,243,282 |
| 2023-03-01 | 2023-02-27 | 8.591 | 267,072 | +10,016 | 0.08% | 2,294,404 |
| 2023-02-28 | 2023-02-24 | 8.639 | 257,056 | +3,338 | 0.08% | 2,220,677 |
| 2023-02-27 | 2023-02-23 | 8.639 | 253,718 | -1,669 | 0.08% | 2,191,840 |
| 2023-02-20 | 2023-02-16 | 8.699 | 255,387 | -1,669 | 0.08% | 2,221,559 |
| 2023-02-17 | 2023-02-15 | 8.723 | 257,056 | -3,339 | 0.08% | 2,242,237 |
| 2023-02-14 | 2023-02-10 | 8.735 | 260,395 | +11,685 | 0.08% | 2,274,482 |
| 2023-02-13 | 2023-02-09 | 8.867 | 248,710 | +3,338 | 0.08% | 2,205,197 |
| 2023-02-08 | 2023-02-06 | 8.771 | 245,372 | -5,008 | 0.08% | 2,152,080 |
| 2023-02-06 | 2023-02-02 | 8.867 | 250,380 | +3,339 | 0.08% | 2,220,004 |
| 2023-02-03 | 2023-02-01 | 8.867 | 247,041 | +5,007 | 0.08% | 2,190,398 |
| 2023-02-01 | 2023-01-30 | 8.783 | 242,034 | -5,007 | 0.08% | 2,125,704 |
| 2023-01-30 | 2023-01-26 | 8.843 | 247,041 | +3,338 | 0.08% | 2,184,478 |
| 2023-01-26 | 2023-01-19 | 8.687 | 243,703 | +6,677 | 0.08% | 2,117,002 |
| 2023-01-20 | 2023-01-18 | 8.699 | 237,026 | +16,692 | 0.08% | 2,061,840 |
| 2023-01-17 | 2023-01-13 | 8.795 | 220,334 | -5,008 | 0.07% | 1,937,760 |
| 2023-01-11 | 2023-01-09 | 8.663 | 225,342 | +8,346 | 0.07% | 1,952,103 |
| 2022-12-14 | 2022-12-12 | 8.483 | 216,996 | -5,007 | 0.07% | 1,840,803 |
| 2022-12-13 | 2022-12-09 | 8.483 | 222,003 | +1,669 | 0.07% | 1,883,278 |
| 2022-12-12 | 2022-12-08 | 8.339 | 220,334 | +3,338 | 0.07% | 1,837,440 |
| 2022-11-11 | 2022-11-09 | 8.255 | 216,996 | -1,669 | 0.07% | 1,791,403 |
| 2022-11-09 | 2022-11-07 | 8.148 | 218,665 | +1,669 | 0.07% | 1,781,601 |
| 2022-10-31 | 2022-10-27 | 8.291 | 216,996 | -3,338 | 0.07% | 1,799,203 |
| 2022-10-28 | 2022-10-26 | 8.088 | 220,334 | -23,369 | 0.07% | 1,782,000 |
| 2022-10-25 | 2022-10-21 | 8.148 | 243,703 | +26,707 | 0.08% | 1,985,602 |
| 2022-10-17 | 2022-10-13 | 8.088 | 216,996 | -10,015 | 0.07% | 1,755,003 |
| 2022-10-12 | 2022-10-10 | 8.243 | 227,011 | -1,669 | 0.07% | 1,871,362 |
| 2022-10-11 | 2022-10-07 | 8.112 | 228,680 | +10,015 | 0.07% | 1,854,980 |
| 2022-10-10 | 2022-10-06 | 8.112 | 218,665 | -3,338 | 0.07% | 1,773,741 |
| 2022-10-07 | 2022-10-05 | 8.112 | 222,003 | -1,669 | 0.07% | 1,800,818 |
| 2022-09-30 | 2022-09-28 | 7.788 | 223,672 | -80,122 | 0.07% | 1,741,997 |
| 2022-09-28 | 2022-09-26 | 8.267 | 303,794 | +80,122 | 0.10% | 2,511,601 |
| 2022-09-26 | 2022-09-22 | 8.387 | 223,672 | -13,354 | 0.07% | 1,875,996 |
| 2022-09-20 | 2022-09-16 | 8.327 | 237,026 | -3,338 | 0.08% | 1,973,800 |
| 2022-09-08 | 2022-09-06 | 8.339 | 240,364 | +16,692 | 0.08% | 2,004,477 |
| 2022-09-05 | 2022-09-01 | 8.728 | 223,672 | -20,360 | 0.07% | 1,952,291 |
| 2022-08-22 | 2022-08-18 | 8.851 | 244,032 | -1,627 | 0.08% | 2,160,001 |
| 2022-08-16 | 2022-08-12 | 8.667 | 245,659 | +3,254 | 0.08% | 2,129,102 |
| 2022-08-01 | 2022-07-28 | 8.778 | 242,405 | +6,507 | 0.08% | 2,127,720 |
| 2022-05-26 | 2022-05-24 | 8.753 | 235,898 | +6,508 | 0.08% | 2,064,804 |
| 2022-05-24 | 2022-05-20 | 9.516 | 229,390 | -1,627 | 0.07% | 2,182,943 |
| 2022-05-23 | 2022-05-19 | 9.452 | 231,017 | +8,683 | 0.08% | 2,183,672 |
| 2022-05-18 | 2022-05-16 | 9.389 | 222,334 | -18,789 | 0.08% | 2,087,396 |
| 2022-05-11 | 2022-05-06 | 9.401 | 241,123 | -37,578 | 0.08% | 2,266,878 |
| 2022-05-10 | 2022-05-05 | 9.452 | 278,701 | -15,657 | 0.09% | 2,634,402 |
| 2022-05-06 | 2022-05-04 | 9.452 | 294,358 | -15,658 | 0.10% | 2,782,398 |
| 2022-05-05 | 2022-05-03 | 9.504 | 310,016 | -25,051 | 0.10% | 2,946,244 |
| 2022-05-03 | 2022-04-28 | 9.452 | 335,067 | +93,944 | 0.11% | 3,167,197 |
| 2022-04-28 | 2022-04-26 | 9.363 | 241,123 | +23,486 | 0.08% | 2,257,638 |
| 2022-04-25 | 2022-04-21 | 9.414 | 217,637 | -3,132 | 0.07% | 2,048,858 |
| 2022-04-22 | 2022-04-20 | 9.452 | 220,769 | +3,132 | 0.07% | 2,086,803 |
| 2022-04-20 | 2022-04-14 | 9.555 | 217,637 | +23,486 | 0.07% | 2,079,438 |
| 2022-04-08 | 2022-04-06 | 9.452 | 194,151 | -1,566 | 0.07% | 1,835,199 |
| 2022-04-07 | 2022-04-04 | 9.516 | 195,717 | -9,394 | 0.07% | 1,862,501 |
| 2022-04-04 | 2022-03-31 | 9.427 | 205,111 | +6,263 | 0.07% | 1,933,557 |
| 2022-03-31 | 2022-03-29 | 9.350 | 198,848 | +15,657 | 0.07% | 1,859,277 |
| 2022-03-30 | 2022-03-28 | 9.350 | 183,191 | -6,263 | 0.06% | 1,712,880 |
| 2022-03-24 | 2022-03-22 | 9.452 | 189,454 | +7,829 | 0.06% | 1,790,801 |
| 2022-03-16 | 2022-03-14 | 9.401 | 181,625 | -7,829 | 0.06% | 1,707,518 |
| 2022-03-10 | 2022-03-08 | 9.797 | 189,454 | -1,566 | 0.06% | 1,856,141 |
| 2022-01-19 | 2022-01-17 | 10.040 | 191,020 | -3,131 | 0.06% | 1,917,843 |
| 2022-01-11 | 2022-01-07 | 9.938 | 194,151 | -1,566 | 0.07% | 1,929,439 |
| 2022-01-04 | 2021-12-31 | 9.900 | 195,717 | -10,960 | 0.07% | 1,937,501 |
| 2021-12-29 | 2021-12-24 | 9.912 | 206,677 | -4,697 | 0.07% | 2,048,640 |
| 2021-12-20 | 2021-12-16 | 9.925 | 211,374 | +17,223 | 0.07% | 2,097,898 |
| 2021-12-08 | 2021-12-06 | 9.836 | 194,151 | +3,131 | 0.07% | 1,909,599 |
| 2021-11-08 | 2021-11-04 | 10.244 | 191,020 | -3,131 | 0.06% | 1,956,883 |
| 2021-10-19 | 2021-10-15 | 10.091 | 194,151 | -7,829 | 0.07% | 1,959,199 |
| 2021-10-08 | 2021-10-06 | 10.027 | 201,980 | -3,131 | 0.07% | 2,025,302 |
| 2021-10-04 | 2021-09-29 | 9.810 | 205,111 | +7,828 | 0.07% | 2,012,157 |
| 2021-09-23 | 2021-09-20 | 9.733 | 197,283 | +1,566 | 0.07% | 1,920,244 |
| 2021-09-10 | 2021-09-08 | 10.347 | 195,717 | +3,132 | 0.07% | 2,025,001 |
| 2021-08-27 | 2021-08-25 | 10.918 | 192,585 | +4,227 | 0.06% | 2,102,713 |
| 2021-08-24 | 2021-08-20 | 10.644 | 188,358 | -7,657 | 0.06% | 2,004,901 |
| 2021-08-23 | 2021-08-19 | 10.631 | 196,015 | +7,657 | 0.07% | 2,083,843 |
| 2021-08-20 | 2021-08-18 | 10.775 | 188,358 | +4,594 | 0.06% | 2,029,501 |
| 2021-08-13 | 2021-08-11 | 10.683 | 183,764 | -1,531 | 0.06% | 1,963,202 |
| 2021-08-12 | 2021-08-10 | 10.683 | 185,295 | -1,532 | 0.06% | 1,979,558 |
| 2021-08-10 | 2021-08-06 | 10.644 | 186,827 | -10,719 | 0.06% | 1,988,605 |
| 2021-08-06 | 2021-08-04 | 10.540 | 197,546 | -1,531 | 0.07% | 2,082,059 |
| 2021-08-05 | 2021-08-03 | 10.448 | 199,077 | +3,062 | 0.07% | 2,079,995 |
| 2021-08-02 | 2021-07-29 | 10.579 | 196,015 | +4,594 | 0.07% | 2,073,603 |
| 2021-07-30 | 2021-07-28 | 10.566 | 191,421 | +1,532 | 0.07% | 2,022,504 |
| 2021-07-29 | 2021-07-27 | 10.579 | 189,889 | -12,251 | 0.07% | 2,008,797 |
| 2021-07-26 | 2021-07-22 | 10.814 | 202,140 | -3,063 | 0.07% | 2,185,918 |
| 2021-07-22 | 2021-07-20 | 10.709 | 205,203 | +9,188 | 0.07% | 2,197,601 |
| 2021-07-21 | 2021-07-19 | 10.722 | 196,015 | +1,532 | 0.07% | 2,101,763 |
| 2021-07-16 | 2021-07-14 | 10.709 | 194,483 | +6,125 | 0.07% | 2,082,796 |
| 2021-07-13 | 2021-07-09 | 10.709 | 188,358 | +1,531 | 0.06% | 2,017,201 |
| 2021-07-09 | 2021-07-07 | 10.762 | 186,827 | -1,531 | 0.06% | 2,010,565 |
| 2021-06-24 | 2021-06-22 | 10.931 | 188,358 | -4,594 | 0.06% | 2,059,021 |
| 2021-06-17 | 2021-06-15 | 10.827 | 192,952 | +30,627 | 0.07% | 2,089,080 |
| 2021-06-15 | 2021-06-10 | 10.788 | 162,325 | -3,062 | 0.06% | 1,751,123 |
| 2021-06-07 | 2021-06-03 | 10.801 | 165,387 | +1,531 | 0.06% | 1,786,315 |
| 2021-06-03 | 2021-06-01 | 10.905 | 163,856 | +1,531 | 0.06% | 1,786,899 |
| 2021-06-02 | 2021-05-31 | 10.918 | 162,325 | +4,594 | 0.06% | 1,772,323 |
| 2021-05-31 | 2021-05-27 | 10.814 | 157,731 | -24,501 | 0.05% | 1,705,684 |
| 2021-05-28 | 2021-05-26 | 10.944 | 182,232 | -3,063 | 0.06% | 1,994,435 |
| 2021-05-24 | 2021-05-20 | 11.368 | 185,295 | +2,438 | 0.06% | 2,106,417 |
| 2021-05-21 | 2021-05-18 | 11.139 | 182,857 | -5,946 | 0.06% | 2,036,882 |
| 2021-05-11 | 2021-05-07 | 11.193 | 188,803 | +2,973 | 0.07% | 2,113,276 |
| 2021-05-10 | 2021-05-06 | 11.058 | 185,830 | +20,813 | 0.07% | 2,054,999 |
| 2021-05-06 | 2021-05-04 | 10.763 | 165,017 | -1,487 | 0.06% | 1,775,999 |
| 2021-05-04 | 2021-04-30 | 10.763 | 166,504 | -1,486 | 0.06% | 1,792,002 |
| 2021-04-30 | 2021-04-28 | 10.736 | 167,990 | -4,460 | 0.06% | 1,803,476 |
| 2021-04-28 | 2021-04-26 | 10.668 | 172,450 | +4,460 | 0.06% | 1,839,756 |
| 2021-04-27 | 2021-04-23 | 10.628 | 167,990 | -1,487 | 0.06% | 1,785,396 |
| 2021-04-22 | 2021-04-20 | 10.641 | 169,477 | -5,947 | 0.06% | 1,803,479 |
| 2021-04-21 | 2021-04-19 | 10.440 | 175,424 | -1,486 | 0.06% | 1,831,364 |
| 2021-04-20 | 2021-04-16 | 10.413 | 176,910 | -11,893 | 0.06% | 1,842,117 |
| 2021-04-19 | 2021-04-15 | 10.238 | 188,803 | +7,433 | 0.07% | 1,932,936 |
| 2021-04-14 | 2021-04-12 | 10.009 | 181,370 | -22,300 | 0.06% | 1,815,358 |
| 2021-04-13 | 2021-04-09 | 9.955 | 203,670 | -14,866 | 0.07% | 2,027,602 |
| 2021-04-08 | 2021-04-01 | 9.928 | 218,536 | -10,407 | 0.08% | 2,169,718 |
| 2021-03-31 | 2021-03-29 | 9.700 | 228,943 | -71,358 | 0.08% | 2,220,683 |
| 2021-03-30 | 2021-03-26 | 9.754 | 300,301 | +7,433 | 0.11% | 2,928,996 |
| 2021-03-25 | 2021-03-23 | 9.928 | 292,868 | -7,433 | 0.10% | 2,907,718 |
| 2021-03-24 | 2021-03-22 | 10.063 | 300,301 | -2,974 | 0.11% | 3,021,916 |
| 2021-03-19 | 2021-03-17 | 9.996 | 303,275 | +7,433 | 0.11% | 3,031,443 |
| 2021-03-16 | 2021-03-12 | 9.969 | 295,842 | -1,486 | 0.11% | 2,949,185 |
| 2021-03-09 | 2021-03-05 | 9.942 | 297,328 | +14,866 | 0.11% | 2,955,998 |
| 2021-03-05 | 2021-03-03 | 9.942 | 282,462 | +2,974 | 0.10% | 2,808,202 |
| 2021-03-04 | 2021-03-02 | 10.063 | 279,488 | -26,760 | 0.10% | 2,812,475 |
| 2021-03-03 | 2021-03-01 | 10.023 | 306,248 | +7,433 | 0.11% | 3,069,400 |
| 2021-03-01 | 2021-02-25 | 10.467 | 298,815 | -4,460 | 0.11% | 3,127,562 |
| 2021-02-26 | 2021-02-24 | 10.130 | 303,275 | -13,379 | 0.11% | 3,072,243 |
| 2021-02-24 | 2021-02-22 | 10.050 | 316,654 | -2,974 | 0.11% | 3,182,215 |
| 2021-02-19 | 2021-02-17 | 9.794 | 319,628 | +1,487 | 0.11% | 3,130,402 |
| 2021-02-17 | 2021-02-11 | 9.673 | 318,141 | -2,973 | 0.11% | 3,077,319 |
| 2021-02-09 | 2021-02-05 | 9.619 | 321,114 | +4,460 | 0.11% | 3,088,796 |
| 2021-02-05 | 2021-02-03 | 9.754 | 316,654 | +4,459 | 0.11% | 3,088,495 |
| 2021-02-02 | 2021-01-29 | 9.538 | 312,195 | -4,459 | 0.11% | 2,977,804 |
| 2021-01-29 | 2021-01-27 | 9.538 | 316,654 | +7,433 | 0.11% | 3,020,335 |
| 2021-01-28 | 2021-01-26 | 9.659 | 309,221 | -4,460 | 0.11% | 2,986,877 |
| 2021-01-27 | 2021-01-25 | 9.619 | 313,681 | -8,920 | 0.11% | 3,017,298 |
| 2021-01-26 | 2021-01-22 | 9.579 | 322,601 | -35,679 | 0.11% | 3,090,079 |
| 2021-01-21 | 2021-01-19 | 9.821 | 358,280 | +28,246 | 0.13% | 3,518,596 |
| 2021-01-20 | 2021-01-18 | 9.592 | 330,034 | +28,246 | 0.12% | 3,165,718 |
| 2021-01-19 | 2021-01-15 | 9.565 | 301,788 | -2,973 | 0.11% | 2,886,659 |
| 2021-01-13 | 2021-01-11 | 9.525 | 304,761 | +5,946 | 0.11% | 2,902,797 |
| 2021-01-12 | 2021-01-08 | 9.619 | 298,815 | -7,433 | 0.11% | 2,874,302 |
| 2021-01-08 | 2021-01-06 | 9.552 | 306,248 | -2,973 | 0.11% | 2,925,200 |
| 2021-01-07 | 2021-01-05 | 9.511 | 309,221 | +2,973 | 0.11% | 2,941,117 |
| 2021-01-05 | 2020-12-31 | 9.471 | 306,248 | -4,460 | 0.11% | 2,900,480 |
| 2020-12-23 | 2020-12-21 | 9.646 | 310,708 | -1,487 | 0.11% | 2,997,061 |
| 2020-12-16 | 2020-12-14 | 9.794 | 312,195 | -2,973 | 0.11% | 3,057,604 |
| 2020-12-15 | 2020-12-11 | 10.036 | 315,168 | -2,973 | 0.11% | 3,163,042 |
| 2020-12-14 | 2020-12-10 | 9.928 | 318,141 | -5,947 | 0.11% | 3,158,639 |
| 2020-12-11 | 2020-12-09 | 9.821 | 324,088 | -22,299 | 0.12% | 3,182,803 |
| 2020-12-10 | 2020-12-08 | 9.471 | 346,387 | -8,920 | 0.12% | 3,280,637 |
| 2020-12-09 | 2020-12-07 | 9.215 | 355,307 | +16,353 | 0.13% | 3,274,299 |
| 2020-12-04 | 2020-12-02 | 9.215 | 338,954 | -5,947 | 0.12% | 3,123,599 |
| 2020-12-01 | 2020-11-27 | 9.323 | 344,901 | -14,866 | 0.12% | 3,215,523 |
| 2020-11-30 | 2020-11-26 | 9.215 | 359,767 | -2,973 | 0.13% | 3,315,399 |
| 2020-11-27 | 2020-11-25 | 9.148 | 362,740 | -5,947 | 0.13% | 3,318,397 |
| 2020-11-26 | 2020-11-24 | 9.054 | 368,687 | +2,973 | 0.13% | 3,338,081 |
| 2020-11-25 | 2020-11-23 | 9.027 | 365,714 | +2,974 | 0.13% | 3,301,323 |
| 2020-11-23 | 2020-11-19 | 9.148 | 362,740 | +7,433 | 0.13% | 3,318,397 |
| 2020-11-20 | 2020-11-18 | 9.148 | 355,307 | +1,486 | 0.13% | 3,250,399 |
| 2020-11-17 | 2020-11-13 | 8.745 | 353,821 | -10,406 | 0.13% | 3,094,004 |
| 2020-11-13 | 2020-11-11 | 8.852 | 364,227 | +5,947 | 0.13% | 3,224,200 |
| 2020-11-11 | 2020-11-09 | 8.583 | 358,280 | -2,974 | 0.13% | 3,075,156 |
| 2020-11-09 | 2020-11-05 | 8.543 | 361,254 | +10,407 | 0.13% | 3,086,102 |
| 2020-11-06 | 2020-11-04 | 8.489 | 350,847 | +1,486 | 0.12% | 2,978,318 |
| 2020-11-05 | 2020-11-03 | 8.408 | 349,361 | -5,946 | 0.12% | 2,937,503 |
| 2020-11-03 | 2020-10-30 | 8.368 | 355,307 | +1,486 | 0.13% | 2,973,159 |
| 2020-10-30 | 2020-10-28 | 8.475 | 353,821 | -7,433 | 0.13% | 2,998,804 |
| 2020-10-29 | 2020-10-27 | 8.408 | 361,254 | +5,947 | 0.13% | 3,037,502 |
| 2020-10-21 | 2020-10-19 | 8.556 | 355,307 | +1,486 | 0.13% | 3,040,079 |
| 2020-10-16 | 2020-10-14 | 8.475 | 353,821 | +7,434 | 0.13% | 2,998,804 |
| 2020-10-15 | 2020-10-12 | 8.475 | 346,387 | -7,434 | 0.12% | 2,935,797 |
| 2020-10-14 | 2020-10-09 | 8.462 | 353,821 | -1,486 | 0.13% | 2,994,044 |
| 2020-09-30 | 2020-09-28 | 8.435 | 355,307 | +5,946 | 0.13% | 2,997,059 |
| 2020-09-21 | 2020-09-17 | 8.677 | 349,361 | +1,487 | 0.12% | 3,031,504 |
| 2020-09-17 | 2020-09-15 | 8.785 | 347,874 | +4,460 | 0.12% | 3,056,040 |
| 2020-09-14 | 2020-09-10 | 8.798 | 343,414 | -10,407 | 0.12% | 3,021,480 |
| 2020-09-11 | 2020-09-09 | 8.745 | 353,821 | +7,434 | 0.13% | 3,094,004 |
| 2020-09-07 | 2020-09-03 | 8.812 | 346,387 | +49,059 | 0.12% | 3,052,297 |
| 2020-09-04 | 2020-09-02 | 8.825 | 297,328 | +11,893 | 0.11% | 2,623,999 |
| 2020-09-02 | 2020-08-31 | 8.893 | 285,435 | +19,326 | 0.10% | 2,538,240 |
| 2020-09-01 | 2020-08-28 | 9.027 | 266,109 | +7,434 | 0.09% | 2,402,183 |
| 2020-08-31 | 2020-08-27 | 9.529 | 258,675 | +4,459 | 0.09% | 2,464,990 |
| 2020-08-28 | 2020-08-26 | 9.612 | 254,216 | -57,039 | 0.09% | 2,443,473 |
| 2020-08-27 | 2020-08-25 | 9.626 | 311,255 | -24,726 | 0.11% | 2,996,000 |
| 2020-08-26 | 2020-08-24 | 9.612 | 335,981 | +4,364 | 0.12% | 3,229,382 |
| 2020-08-24 | 2020-08-20 | 9.364 | 331,617 | -5,818 | 0.12% | 3,105,356 |
| 2020-08-21 | 2020-08-19 | 9.488 | 337,435 | -11,636 | 0.12% | 3,201,597 |
| 2020-08-20 | 2020-08-18 | 9.516 | 349,071 | -11,636 | 0.13% | 3,321,600 |
| 2020-08-07 | 2020-08-05 | 9.076 | 360,707 | +7,273 | 0.13% | 3,273,603 |
| 2020-08-06 | 2020-08-04 | 9.021 | 353,434 | +7,272 | 0.13% | 3,188,157 |
| 2020-08-05 | 2020-08-03 | 8.966 | 346,162 | +21,817 | 0.13% | 3,103,519 |
| 2020-07-31 | 2020-07-29 | 8.993 | 324,345 | +21,817 | 0.12% | 2,916,839 |
| 2020-07-30 | 2020-07-28 | 9.076 | 302,528 | +5,818 | 0.11% | 2,745,598 |
| 2020-07-29 | 2020-07-27 | 9.076 | 296,710 | +10,181 | 0.11% | 2,692,797 |
| 2020-07-28 | 2020-07-24 | 9.241 | 286,529 | +10,181 | 0.10% | 2,647,679 |
| 2020-07-27 | 2020-07-23 | 9.433 | 276,348 | -7,272 | 0.10% | 2,606,801 |
| 2020-07-24 | 2020-07-22 | 9.488 | 283,620 | +2,909 | 0.10% | 2,690,998 |
| 2020-07-23 | 2020-07-21 | 9.557 | 280,711 | +2,909 | 0.10% | 2,682,698 |
| 2020-07-22 | 2020-07-20 | 9.612 | 277,802 | +14,544 | 0.10% | 2,670,177 |
| 2020-07-21 | 2020-07-17 | 9.667 | 263,258 | +4,364 | 0.10% | 2,544,863 |
| 2020-07-20 | 2020-07-16 | 9.722 | 258,894 | -2,909 | 0.09% | 2,516,917 |
| 2020-07-17 | 2020-07-15 | 9.708 | 261,803 | -7,273 | 0.10% | 2,541,598 |
| 2020-07-15 | 2020-07-13 | 9.777 | 269,076 | +1,455 | 0.10% | 2,630,704 |
| 2020-07-14 | 2020-07-10 | 9.901 | 267,621 | -7,272 | 0.10% | 2,649,599 |
| 2020-07-10 | 2020-07-08 | 9.832 | 274,893 | -14,545 | 0.10% | 2,702,696 |
| 2020-07-09 | 2020-07-07 | 9.763 | 289,438 | -24,726 | 0.11% | 2,825,800 |
| 2020-07-08 | 2020-07-06 | 9.928 | 314,164 | +18,908 | 0.11% | 3,119,041 |
| 2020-06-18 | 2020-06-16 | 9.791 | 295,256 | +33,453 | 0.11% | 2,890,721 |
| 2020-06-16 | 2020-06-12 | 9.804 | 261,803 | -7,273 | 0.10% | 2,566,798 |
| 2020-06-09 | 2020-06-05 | 9.818 | 269,076 | -7,272 | 0.10% | 2,641,804 |
| 2020-06-05 | 2020-06-03 | 9.488 | 276,348 | +1,455 | 0.10% | 2,622,001 |
| 2020-06-04 | 2020-06-02 | 9.309 | 274,893 | +8,726 | 0.10% | 2,559,056 |
| 2020-06-03 | 2020-06-01 | 9.296 | 266,167 | +8,727 | 0.10% | 2,474,164 |
| 2020-06-02 | 2020-05-29 | 9.241 | 257,440 | +4,364 | 0.09% | 2,378,881 |
| 2020-06-01 | 2020-05-28 | 9.557 | 253,076 | +1,454 | 0.09% | 2,418,596 |
| 2020-05-27 | 2020-05-25 | 9.749 | 251,622 | +29,089 | 0.09% | 2,453,140 |
| 2020-05-26 | 2020-05-22 | 11.083 | 222,533 | +1,455 | 0.08% | 2,466,312 |
| 2020-05-25 | 2020-05-21 | 11.546 | 221,078 | +10,967 | 0.08% | 2,552,544 |
| 2020-05-21 | 2020-05-19 | 11.474 | 210,111 | -6,912 | 0.08% | 2,410,720 |
| 2020-05-20 | 2020-05-18 | 11.459 | 217,023 | -59,439 | 0.08% | 2,486,886 |
| 2020-05-15 | 2020-05-13 | 11.459 | 276,462 | -6,911 | 0.11% | 3,168,002 |
| 2020-05-14 | 2020-05-12 | 11.589 | 283,373 | -1,383 | 0.11% | 3,284,096 |
| 2020-05-13 | 2020-05-11 | 11.459 | 284,756 | +1,383 | 0.11% | 3,263,044 |
| 2020-05-07 | 2020-05-05 | 11.054 | 283,373 | -1,383 | 0.11% | 3,132,396 |
| 2020-05-05 | 2020-04-29 | 11.329 | 284,756 | +22,117 | 0.11% | 3,225,964 |
| 2020-05-04 | 2020-04-28 | 11.170 | 262,639 | -9,676 | 0.10% | 2,933,603 |
| 2020-04-28 | 2020-04-24 | 11.083 | 272,315 | -4,147 | 0.10% | 3,018,042 |
| 2020-04-27 | 2020-04-23 | 11.083 | 276,462 | +2,765 | 0.11% | 3,064,002 |
| 2020-04-21 | 2020-04-17 | 11.401 | 273,697 | +2,764 | 0.10% | 3,120,478 |
| 2020-04-20 | 2020-04-16 | 11.488 | 270,933 | -1,382 | 0.10% | 3,112,485 |
| 2020-04-16 | 2020-04-14 | 11.329 | 272,315 | -5,529 | 0.10% | 3,085,022 |
| 2020-04-15 | 2020-04-09 | 11.314 | 277,844 | +6,911 | 0.11% | 3,143,639 |
| 2020-04-09 | 2020-04-07 | 11.285 | 270,933 | -8,293 | 0.10% | 3,057,605 |
| 2020-04-08 | 2020-04-06 | 11.068 | 279,226 | -2,765 | 0.11% | 3,090,596 |
| 2020-04-07 | 2020-04-03 | 10.996 | 281,991 | -16,588 | 0.11% | 3,100,800 |
| 2020-04-03 | 2020-04-01 | 11.141 | 298,579 | -2,764 | 0.11% | 3,326,403 |
| 2020-04-02 | 2020-03-31 | 11.271 | 301,343 | -4,147 | 0.12% | 3,396,436 |
| 2020-03-31 | 2020-03-27 | 11.502 | 305,490 | -8,294 | 0.12% | 3,513,897 |
| 2020-03-30 | 2020-03-26 | 11.054 | 313,784 | -4,147 | 0.12% | 3,468,559 |
| 2020-03-27 | 2020-03-25 | 10.909 | 317,931 | -15,205 | 0.12% | 3,468,399 |
| 2020-03-25 | 2020-03-23 | 10.200 | 333,136 | -17,970 | 0.13% | 3,398,095 |
| 2020-03-24 | 2020-03-20 | 10.475 | 351,106 | +22,116 | 0.13% | 3,677,915 |
| 2020-03-20 | 2020-03-18 | 11.054 | 328,990 | +17,970 | 0.13% | 3,636,645 |
| 2020-03-19 | 2020-03-17 | 11.358 | 311,020 | -2,764 | 0.12% | 3,532,506 |
| 2020-03-18 | 2020-03-16 | 11.662 | 313,784 | +2,764 | 0.12% | 3,659,239 |
| 2020-03-17 | 2020-03-13 | 12.125 | 311,020 | +23,500 | 0.12% | 3,771,006 |
| 2020-03-11 | 2020-03-09 | 12.863 | 287,520 | +2,764 | 0.11% | 3,698,237 |
| 2020-03-10 | 2020-03-06 | 13.152 | 284,756 | -29,028 | 0.11% | 3,745,085 |
| 2020-03-09 | 2020-03-05 | 13.311 | 313,784 | +37,322 | 0.12% | 4,176,798 |
| 2020-03-05 | 2020-03-03 | 13.282 | 276,462 | -2,764 | 0.11% | 3,672,003 |
| 2020-03-04 | 2020-03-02 | 13.441 | 279,226 | +2,764 | 0.11% | 3,753,155 |
| 2020-03-03 | 2020-02-28 | 13.398 | 276,462 | +11,059 | 0.11% | 3,704,003 |
| 2020-03-02 | 2020-02-27 | 13.861 | 265,403 | +24,881 | 0.10% | 3,678,716 |
| 2020-02-27 | 2020-02-25 | 14.237 | 240,522 | +4,147 | 0.09% | 3,424,323 |
| 2020-02-21 | 2020-02-19 | 14.454 | 236,375 | +6,912 | 0.09% | 3,416,582 |
| 2020-02-17 | 2020-02-13 | 14.411 | 229,463 | +1,382 | 0.09% | 3,306,716 |
| 2020-02-14 | 2020-02-12 | 14.382 | 228,081 | +6,912 | 0.09% | 3,280,200 |
| 2020-02-13 | 2020-02-11 | 14.353 | 221,169 | +6,911 | 0.08% | 3,174,394 |
| 2020-02-12 | 2020-02-10 | 14.252 | 214,258 | +12,441 | 0.08% | 3,053,502 |
| 2020-02-10 | 2020-02-06 | 14.353 | 201,817 | +4,147 | 0.08% | 2,896,639 |
| 2020-02-03 | 2020-01-30 | 14.613 | 197,670 | +9,676 | 0.08% | 2,888,597 |
| 2020-01-30 | 2020-01-24 | 15.221 | 187,994 | +6,912 | 0.07% | 2,861,440 |
| 2020-01-29 | 2020-01-22 | 15.395 | 181,082 | +6,911 | 0.07% | 2,787,673 |
| 2020-01-23 | 2020-01-21 | 15.423 | 174,171 | -1,382 | 0.07% | 2,686,321 |
| 2020-01-22 | 2020-01-20 | 15.568 | 175,553 | +1,382 | 0.07% | 2,733,036 |
| 2020-01-17 | 2020-01-15 | 15.684 | 174,171 | -2,765 | 0.07% | 2,731,681 |
| 2020-01-15 | 2020-01-13 | 15.742 | 176,936 | +4,147 | 0.07% | 2,785,287 |
| 2020-01-14 | 2020-01-10 | 15.626 | 172,789 | -2,764 | 0.07% | 2,700,006 |
| 2020-01-13 | 2020-01-09 | 15.337 | 175,553 | +1,382 | 0.07% | 2,692,396 |
| 2020-01-03 | 2019-12-31 | 15.395 | 174,171 | -1,382 | 0.07% | 2,681,281 |
| 2020-01-02 | 2019-12-27 | 15.771 | 175,553 | +6,911 | 0.07% | 2,768,596 |
| 2019-12-30 | 2019-12-24 | 15.626 | 168,642 | -5,529 | 0.06% | 2,635,205 |
| 2019-12-27 | 2019-12-20 | 15.452 | 174,171 | +4,147 | 0.07% | 2,691,361 |
| 2019-12-19 | 2019-12-17 | 15.510 | 170,024 | -1,382 | 0.06% | 2,637,120 |
| 2019-12-18 | 2019-12-16 | 15.481 | 171,406 | -2,765 | 0.07% | 2,653,595 |
| 2019-12-17 | 2019-12-13 | 15.597 | 174,171 | -5,529 | 0.07% | 2,716,561 |
| 2019-12-16 | 2019-12-12 | 15.452 | 179,700 | -13,823 | 0.07% | 2,776,798 |
| 2019-12-06 | 2019-12-04 | 15.221 | 193,523 | +2,764 | 0.07% | 2,945,596 |
| 2019-12-03 | 2019-11-29 | 15.481 | 190,759 | +9,677 | 0.07% | 2,953,206 |
| 2019-12-02 | 2019-11-28 | 15.481 | 181,082 | +4,146 | 0.07% | 2,803,393 |
| 2019-11-28 | 2019-11-26 | 15.337 | 176,936 | -1,382 | 0.07% | 2,713,607 |
| 2019-11-27 | 2019-11-25 | 15.279 | 178,318 | +1,382 | 0.07% | 2,724,482 |
| 2019-11-14 | 2019-11-12 | 15.366 | 176,936 | +1,383 | 0.07% | 2,718,727 |
| 2019-11-07 | 2019-11-05 | 15.423 | 175,553 | -4,147 | 0.07% | 2,707,636 |
| 2019-11-06 | 2019-11-04 | 15.742 | 179,700 | -2,765 | 0.07% | 2,828,797 |
| 2019-11-05 | 2019-11-01 | 15.684 | 182,465 | +2,765 | 0.07% | 2,861,763 |
| 2019-11-01 | 2019-10-30 | 15.423 | 179,700 | +4,147 | 0.07% | 2,771,598 |
| 2019-10-24 | 2019-10-22 | 15.163 | 175,553 | -17,970 | 0.07% | 2,661,916 |
| 2019-10-23 | 2019-10-21 | 15.163 | 193,523 | -2,765 | 0.07% | 2,934,396 |
| 2019-10-18 | 2019-10-16 | 15.047 | 196,288 | -4,147 | 0.08% | 2,953,602 |
| 2019-10-16 | 2019-10-14 | 15.134 | 200,435 | -2,764 | 0.08% | 3,033,403 |
| 2019-10-14 | 2019-10-10 | 14.903 | 203,199 | -71,880 | 0.08% | 3,028,194 |
| 2019-10-09 | 2019-10-04 | 14.903 | 275,079 | +13,823 | 0.11% | 4,099,393 |
| 2019-10-08 | 2019-10-03 | 15.134 | 261,256 | -1,383 | 0.10% | 3,953,874 |
| 2019-10-02 | 2019-09-27 | 15.047 | 262,639 | +5,530 | 0.10% | 3,952,005 |
| 2019-09-27 | 2019-09-25 | 15.105 | 257,109 | -2,765 | 0.10% | 3,883,673 |
| 2019-09-23 | 2019-09-19 | 15.481 | 259,874 | +6,911 | 0.10% | 4,023,199 |
| 2019-09-11 | 2019-09-09 | 15.539 | 252,963 | +6,912 | 0.10% | 3,930,847 |
| 2019-09-10 | 2019-09-06 | 15.944 | 246,051 | +13,823 | 0.09% | 3,923,120 |
| 2019-09-04 | 2019-09-02 | 15.221 | 232,228 | +12,441 | 0.09% | 3,534,722 |
| 2019-09-03 | 2019-08-30 | 15.655 | 219,787 | -2,765 | 0.08% | 3,440,758 |
| 2019-09-02 | 2019-08-29 | 16.182 | 222,552 | -15,205 | 0.09% | 3,601,415 |
| 2019-08-30 | 2019-08-28 | 16.182 | 237,757 | +4,772 | 0.09% | 3,847,468 |
| 2019-08-29 | 2019-08-27 | 16.153 | 232,985 | +2,709 | 0.09% | 3,763,366 |
| 2019-08-27 | 2019-08-23 | 16.625 | 230,276 | -1,354 | 0.09% | 3,828,408 |
| 2019-08-26 | 2019-08-22 | 16.448 | 231,630 | +1,354 | 0.09% | 3,809,879 |
| 2019-08-21 | 2019-08-19 | 16.566 | 230,276 | +2,710 | 0.09% | 3,814,808 |
| 2019-08-20 | 2019-08-16 | 16.330 | 227,566 | +1,354 | 0.09% | 3,716,154 |
| 2019-08-16 | 2019-08-14 | 15.917 | 226,212 | +6,773 | 0.09% | 3,600,523 |
| 2019-08-14 | 2019-08-12 | 16.241 | 219,439 | -5,418 | 0.09% | 3,564,000 |
| 2019-08-13 | 2019-08-09 | 16.684 | 224,857 | -1,355 | 0.09% | 3,751,596 |
| 2019-08-09 | 2019-08-07 | 16.507 | 226,212 | +9,482 | 0.09% | 3,734,123 |
| 2019-08-08 | 2019-08-06 | 16.537 | 216,730 | -2,709 | 0.08% | 3,584,002 |
| 2019-08-06 | 2019-08-02 | 17.304 | 219,439 | +6,773 | 0.09% | 3,797,280 |
| 2019-08-02 | 2019-07-31 | 17.570 | 212,666 | +2,709 | 0.08% | 3,736,596 |
| 2019-07-31 | 2019-07-29 | 17.718 | 209,957 | +10,836 | 0.08% | 3,719,998 |
| 2019-07-30 | 2019-07-26 | 18.161 | 199,121 | -1,354 | 0.08% | 3,616,207 |
| 2019-07-29 | 2019-07-25 | 18.161 | 200,475 | -1,355 | 0.08% | 3,640,797 |
| 2019-07-24 | 2019-07-22 | 18.220 | 201,830 | +2,709 | 0.08% | 3,677,325 |
| 2019-07-12 | 2019-07-10 | 18.515 | 199,121 | -2,709 | 0.08% | 3,686,768 |
| 2019-07-10 | 2019-07-08 | 18.102 | 201,830 | +4,064 | 0.08% | 3,653,485 |
| 2019-07-02 | 2019-06-27 | 18.309 | 197,766 | -2,709 | 0.08% | 3,620,799 |
| 2019-06-26 | 2019-06-24 | 18.131 | 200,475 | +10,836 | 0.08% | 3,634,877 |
| 2019-06-25 | 2019-06-21 | 18.102 | 189,639 | +13,546 | 0.07% | 3,432,806 |
| 2019-06-24 | 2019-06-20 | 18.131 | 176,093 | +4,064 | 0.07% | 3,192,799 |
| 2019-06-21 | 2019-06-19 | 18.102 | 172,029 | +36,573 | 0.07% | 3,114,034 |
| 2019-06-20 | 2019-06-18 | 17.954 | 135,456 | -1,355 | 0.05% | 2,431,997 |
| 2019-06-13 | 2019-06-11 | 17.925 | 136,811 | +1,355 | 0.05% | 2,452,285 |
| 2019-06-04 | 2019-05-31 | 17.688 | 135,456 | +6,773 | 0.05% | 2,395,997 |
| 2019-05-28 | 2019-05-24 | 18.131 | 128,683 | +2,709 | 0.05% | 2,333,193 |
| 2019-05-27 | 2019-05-23 | 17.866 | 125,974 | +9,482 | 0.05% | 2,250,595 |
| 2019-05-24 | 2019-05-22 | 18.338 | 116,492 | +1,354 | 0.05% | 2,136,234 |
| 2019-05-21 | 2019-05-17 | 20.048 | 115,138 | -10,836 | 0.04% | 2,308,313 |
| 2019-05-20 | 2019-05-16 | 20.355 | 125,974 | +4,623 | 0.05% | 2,564,173 |
| 2019-05-16 | 2019-05-14 | 19.956 | 121,351 | +6,524 | 0.05% | 2,421,713 |
| 2019-05-15 | 2019-05-10 | 20.079 | 114,827 | +9,134 | 0.05% | 2,305,598 |
| 2019-05-14 | 2019-05-09 | 20.202 | 105,693 | +5,219 | 0.04% | 2,135,158 |
| 2019-05-09 | 2019-05-07 | 20.753 | 100,474 | -7,829 | 0.04% | 2,085,166 |
| 2019-05-08 | 2019-05-06 | 20.753 | 108,303 | -3,914 | 0.04% | 2,247,644 |
| 2019-05-07 | 2019-05-03 | 21.029 | 112,217 | -3,915 | 0.05% | 2,359,832 |
| 2019-05-03 | 2019-04-30 | 20.968 | 116,132 | -1,305 | 0.05% | 2,435,041 |
| 2019-04-30 | 2019-04-26 | 20.692 | 117,437 | +1,305 | 0.05% | 2,430,004 |
| 2019-04-29 | 2019-04-25 | 20.784 | 116,132 | +2,610 | 0.05% | 2,413,681 |
| 2019-04-25 | 2019-04-23 | 20.723 | 113,522 | +1,305 | 0.05% | 2,352,475 |
| 2019-04-23 | 2019-04-17 | 20.753 | 112,217 | +1,304 | 0.05% | 2,328,872 |
| 2019-04-17 | 2019-04-15 | 20.723 | 110,913 | +9,134 | 0.04% | 2,298,410 |
| 2019-04-12 | 2019-04-10 | 20.937 | 101,779 | +2,610 | 0.04% | 2,130,969 |
| 2019-04-03 | 2019-04-01 | 21.305 | 99,169 | -1,305 | 0.04% | 2,112,803 |
| 2019-04-02 | 2019-03-29 | 21.274 | 100,474 | +9,134 | 0.04% | 2,137,527 |
| 2019-03-29 | 2019-03-27 | 21.152 | 91,340 | -1,305 | 0.04% | 1,932,006 |
| 2019-03-25 | 2019-03-21 | 20.845 | 92,645 | +11,744 | 0.04% | 1,931,209 |
| 2019-03-22 | 2019-03-20 | 21.305 | 80,901 | +3,915 | 0.03% | 1,723,602 |
| 2019-03-20 | 2019-03-18 | 21.397 | 76,986 | -10,439 | 0.03% | 1,647,273 |
| 2019-03-19 | 2019-03-15 | 20.416 | 87,425 | -14,354 | 0.04% | 1,784,877 |
| 2019-03-18 | 2019-03-14 | 19.895 | 101,779 | -3,914 | 0.04% | 2,024,889 |
| 2019-03-14 | 2019-03-12 | 19.435 | 105,693 | -10,439 | 0.04% | 2,054,158 |
| 2019-03-12 | 2019-03-08 | 19.496 | 116,132 | +5,219 | 0.05% | 2,264,161 |
| 2019-03-07 | 2019-03-05 | 19.282 | 110,913 | -6,524 | 0.04% | 2,138,609 |
| 2019-02-27 | 2019-02-25 | 19.251 | 117,437 | -5,219 | 0.05% | 2,260,804 |
| 2019-02-26 | 2019-02-22 | 19.129 | 122,656 | -2,610 | 0.05% | 2,346,236 |
| 2019-02-25 | 2019-02-21 | 19.129 | 125,266 | -7,829 | 0.05% | 2,396,162 |
| 2019-02-22 | 2019-02-20 | 19.067 | 133,095 | -5,219 | 0.05% | 2,537,760 |
| 2019-02-21 | 2019-02-19 | 18.975 | 138,314 | -7,830 | 0.06% | 2,624,552 |
| 2019-02-19 | 2019-02-15 | 18.791 | 146,144 | -10,438 | 0.06% | 2,746,248 |
| 2019-02-15 | 2019-02-13 | 18.853 | 156,582 | -6,525 | 0.06% | 2,951,993 |
| 2019-02-14 | 2019-02-12 | 18.883 | 163,107 | -6,524 | 0.07% | 3,080,007 |
| 2019-02-13 | 2019-02-11 | 18.791 | 169,631 | -26,097 | 0.07% | 3,187,602 |
| 2019-02-12 | 2019-02-08 | 18.730 | 195,728 | -3,915 | 0.08% | 3,666,000 |
| 2019-02-11 | 2019-02-04 | 18.638 | 199,643 | +2,610 | 0.08% | 3,720,969 |
| 2019-02-08 | 2019-01-31 | 18.515 | 197,033 | +35,231 | 0.08% | 3,648,163 |
| 2019-02-01 | 2019-01-30 | 18.515 | 161,802 | +7,829 | 0.07% | 2,995,844 |
| 2019-01-31 | 2019-01-29 | 18.546 | 153,973 | +2,610 | 0.06% | 2,855,606 |
| 2019-01-30 | 2019-01-28 | 18.485 | 151,363 | +2,610 | 0.06% | 2,797,921 |
| 2019-01-29 | 2019-01-25 | 18.485 | 148,753 | -9,134 | 0.06% | 2,749,675 |
| 2019-01-28 | 2019-01-24 | 18.270 | 157,887 | +15,658 | 0.06% | 2,884,636 |
| 2019-01-25 | 2019-01-23 | 18.270 | 142,229 | +13,049 | 0.06% | 2,598,560 |
| 2019-01-22 | 2019-01-18 | 18.485 | 129,180 | -5,220 | 0.05% | 2,387,871 |
| 2019-01-21 | 2019-01-17 | 18.393 | 134,400 | -2,610 | 0.05% | 2,472,002 |
| 2019-01-17 | 2019-01-15 | 18.393 | 137,010 | +7,830 | 0.06% | 2,520,008 |
| 2019-01-16 | 2019-01-14 | 18.362 | 129,180 | +3,914 | 0.05% | 2,372,031 |
| 2019-01-10 | 2019-01-08 | 18.362 | 125,266 | +19,573 | 0.05% | 2,300,162 |
| 2019-01-09 | 2019-01-07 | 18.332 | 105,693 | -1,305 | 0.04% | 1,937,518 |
| 2018-12-28 | 2018-12-24 | 18.791 | 106,998 | -1,305 | 0.04% | 2,010,641 |
| 2018-12-27 | 2018-12-20 | 18.546 | 108,303 | -1,305 | 0.04% | 2,008,603 |
| 2018-12-17 | 2018-12-13 | 18.669 | 109,608 | -1,305 | 0.04% | 2,046,246 |
| 2018-12-13 | 2018-12-11 | 18.148 | 110,913 | -1,304 | 0.04% | 2,012,809 |
| 2018-12-12 | 2018-12-10 | 18.240 | 112,217 | -7,829 | 0.05% | 2,046,793 |
| 2018-12-07 | 2018-12-05 | 18.148 | 120,046 | +1,304 | 0.05% | 2,178,551 |
| 2018-12-06 | 2018-12-04 | 18.240 | 118,742 | -2,609 | 0.05% | 2,165,807 |
| 2018-12-05 | 2018-12-03 | 18.332 | 121,351 | -49,585 | 0.05% | 2,224,554 |
| 2018-12-04 | 2018-11-30 | 17.994 | 170,936 | -13,048 | 0.07% | 3,075,884 |
| 2018-12-03 | 2018-11-29 | 17.013 | 183,984 | +5,219 | 0.07% | 3,130,195 |
| 2018-11-30 | 2018-11-28 | 16.983 | 178,765 | +3,915 | 0.07% | 3,035,922 |
| 2018-11-29 | 2018-11-27 | 17.167 | 174,850 | +11,743 | 0.07% | 3,001,594 |
| 2018-11-26 | 2018-11-22 | 16.952 | 163,107 | +2,610 | 0.07% | 2,765,006 |
| 2018-11-23 | 2018-11-21 | 16.983 | 160,497 | +6,524 | 0.06% | 2,725,681 |
| 2018-11-22 | 2018-11-20 | 16.983 | 153,973 | +1,305 | 0.06% | 2,614,886 |
| 2018-11-20 | 2018-11-16 | 17.167 | 152,668 | +1,305 | 0.06% | 2,620,803 |
| 2018-11-19 | 2018-11-15 | 17.136 | 151,363 | +13,049 | 0.06% | 2,593,761 |
| 2018-11-16 | 2018-11-14 | 17.167 | 138,314 | +13,048 | 0.06% | 2,374,393 |
| 2018-11-02 | 2018-10-31 | 17.351 | 125,266 | +3,915 | 0.05% | 2,173,442 |
| 2018-11-01 | 2018-10-30 | 17.320 | 121,351 | +3,914 | 0.05% | 2,101,794 |
| 2018-10-31 | 2018-10-29 | 17.320 | 117,437 | -3,914 | 0.05% | 2,034,004 |
| 2018-10-29 | 2018-10-25 | 17.197 | 121,351 | +1,305 | 0.05% | 2,086,914 |
| 2018-10-25 | 2018-10-23 | 17.627 | 120,046 | +3,914 | 0.05% | 2,115,991 |
| 2018-10-22 | 2018-10-18 | 17.872 | 116,132 | +1,305 | 0.05% | 2,075,481 |
| 2018-10-15 | 2018-10-11 | 17.627 | 114,827 | -2,610 | 0.05% | 2,023,999 |
| 2018-10-11 | 2018-10-09 | 17.964 | 117,437 | +3,915 | 0.05% | 2,109,604 |
| 2018-10-10 | 2018-10-08 | 17.933 | 113,522 | -3,915 | 0.05% | 2,035,796 |
| 2018-10-08 | 2018-10-04 | 18.270 | 117,437 | -6,524 | 0.05% | 2,145,604 |
| 2018-10-04 | 2018-10-02 | 18.148 | 123,961 | +9,134 | 0.05% | 2,249,599 |
| 2018-10-02 | 2018-09-27 | 17.933 | 114,827 | -3,915 | 0.05% | 2,059,199 |
| 2018-09-27 | 2018-09-24 | 17.902 | 118,742 | +2,610 | 0.05% | 2,125,766 |
| 2018-09-26 | 2018-09-21 | 18.056 | 116,132 | -2,610 | 0.05% | 2,096,841 |
| 2018-09-11 | 2018-09-07 | 18.086 | 118,742 | +1,305 | 0.05% | 2,147,607 |
| 2018-09-07 | 2018-09-05 | 17.994 | 117,437 | -1,305 | 0.05% | 2,113,204 |
| 2018-09-04 | 2018-08-31 | 18.209 | 118,742 | +6,525 | 0.05% | 2,162,167 |
| 2018-08-31 | 2018-08-29 | 19.258 | 112,217 | +2,004 | 0.05% | 2,161,063 |
| 2018-08-24 | 2018-08-22 | 19.445 | 110,213 | +2,563 | 0.05% | 2,143,110 |
| 2018-08-23 | 2018-08-21 | 19.414 | 107,650 | -2,563 | 0.04% | 2,089,913 |
| 2018-08-15 | 2018-08-13 | 19.352 | 110,213 | -7,690 | 0.05% | 2,132,791 |
| 2018-08-14 | 2018-08-10 | 19.508 | 117,903 | -1,281 | 0.05% | 2,300,004 |
| 2018-08-13 | 2018-08-09 | 19.601 | 119,184 | -8,971 | 0.05% | 2,336,153 |
| 2018-08-10 | 2018-08-08 | 19.164 | 128,155 | +7,689 | 0.05% | 2,455,996 |
| 2018-08-09 | 2018-08-07 | 19.071 | 120,466 | -12,815 | 0.05% | 2,297,362 |
| 2018-08-02 | 2018-07-31 | 19.352 | 133,281 | -7,690 | 0.05% | 2,579,192 |
| 2018-08-01 | 2018-07-30 | 19.352 | 140,971 | -2,563 | 0.06% | 2,728,005 |
| 2018-07-20 | 2018-07-18 | 19.195 | 143,534 | -5,126 | 0.06% | 2,755,203 |
| 2018-07-19 | 2018-07-17 | 19.102 | 148,660 | -12,816 | 0.06% | 2,839,679 |
| 2018-07-04 | 2018-06-29 | 19.352 | 161,476 | +2,564 | 0.07% | 3,124,808 |
| 2018-07-03 | 2018-06-28 | 19.289 | 158,912 | +6,407 | 0.07% | 3,065,271 |
| 2018-06-29 | 2018-06-27 | 19.414 | 152,505 | -8,971 | 0.06% | 2,960,726 |
| 2018-06-28 | 2018-06-26 | 19.258 | 161,476 | +6,408 | 0.07% | 3,109,688 |
| 2018-06-27 | 2018-06-25 | 19.508 | 155,068 | -1,281 | 0.06% | 3,025,004 |
| 2018-06-25 | 2018-06-21 | 19.664 | 156,349 | +20,504 | 0.06% | 3,074,393 |
| 2018-06-21 | 2018-06-19 | 19.820 | 135,845 | -2,563 | 0.06% | 2,692,409 |
| 2018-06-20 | 2018-06-15 | 20.194 | 138,408 | +3,845 | 0.06% | 2,795,047 |
| 2018-06-15 | 2018-06-13 | 20.101 | 134,563 | -3,845 | 0.06% | 2,704,800 |
| 2018-06-14 | 2018-06-12 | 20.069 | 138,408 | -1,281 | 0.06% | 2,777,767 |
| 2018-06-11 | 2018-06-07 | 20.038 | 139,689 | +16,660 | 0.06% | 2,799,116 |
| 2018-06-06 | 2018-06-04 | 19.695 | 123,029 | +3,845 | 0.05% | 2,423,040 |
| 2018-06-01 | 2018-05-30 | 19.570 | 119,184 | -2,563 | 0.05% | 2,332,433 |
| 2018-05-28 | 2018-05-24 | 19.601 | 121,747 | -3,845 | 0.05% | 2,386,391 |
| 2018-05-24 | 2018-05-21 | 19.445 | 125,592 | +1,281 | 0.05% | 2,442,158 |
| 2018-05-23 | 2018-05-18 | 19.352 | 124,311 | -2,563 | 0.05% | 2,405,608 |
| 2018-05-18 | 2018-05-16 | 20.652 | 126,874 | +5,396 | 0.05% | 2,620,249 |
| 2018-05-17 | 2018-05-15 | 20.749 | 121,478 | +1,240 | 0.05% | 2,520,569 |
| 2018-05-16 | 2018-05-14 | 20.846 | 120,238 | +1,240 | 0.05% | 2,506,480 |
| 2018-05-15 | 2018-05-11 | 20.652 | 118,998 | -1,240 | 0.05% | 2,457,591 |
| 2018-05-14 | 2018-05-10 | 20.491 | 120,238 | -6,198 | 0.05% | 2,463,800 |
| 2018-05-10 | 2018-05-08 | 20.362 | 126,436 | +1,240 | 0.05% | 2,574,484 |
| 2018-05-09 | 2018-05-07 | 20.362 | 125,196 | +3,718 | 0.05% | 2,549,235 |
| 2018-05-08 | 2018-05-04 | 20.265 | 121,478 | +1,240 | 0.05% | 2,461,769 |
| 2018-05-07 | 2018-05-03 | 20.491 | 120,238 | +1,240 | 0.05% | 2,463,800 |
| 2018-05-04 | 2018-05-02 | 20.330 | 118,998 | +6,197 | 0.05% | 2,419,191 |
| 2018-04-25 | 2018-04-23 | 20.491 | 112,801 | -6,197 | 0.05% | 2,311,408 |
| 2018-04-17 | 2018-04-13 | 20.491 | 118,998 | +1,239 | 0.05% | 2,438,391 |
| 2018-04-12 | 2018-04-10 | 20.523 | 117,759 | +1,240 | 0.05% | 2,416,803 |
| 2018-04-09 | 2018-04-04 | 20.426 | 116,519 | -6,198 | 0.05% | 2,380,074 |
| 2018-04-04 | 2018-03-29 | 20.459 | 122,717 | +1,239 | 0.05% | 2,510,638 |
| 2018-03-28 | 2018-03-26 | 20.330 | 121,478 | -4,958 | 0.05% | 2,469,609 |
| 2018-03-27 | 2018-03-23 | 20.330 | 126,436 | -1,239 | 0.05% | 2,570,404 |
| 2018-03-26 | 2018-03-22 | 20.652 | 127,675 | +1,239 | 0.05% | 2,636,792 |
| 2018-03-23 | 2018-03-21 | 20.911 | 126,436 | -3,719 | 0.05% | 2,643,844 |
| 2018-03-22 | 2018-03-20 | 20.814 | 130,155 | +2,480 | 0.06% | 2,709,010 |
| 2018-03-20 | 2018-03-16 | 20.911 | 127,675 | -3,719 | 0.05% | 2,669,752 |
| 2018-03-19 | 2018-03-15 | 20.878 | 131,394 | +14,875 | 0.06% | 2,743,278 |
| 2018-03-16 | 2018-03-14 | 20.878 | 116,519 | +1,239 | 0.05% | 2,432,714 |
| 2018-03-15 | 2018-03-13 | 20.975 | 115,280 | -1,239 | 0.05% | 2,418,006 |
| 2018-03-14 | 2018-03-12 | 20.878 | 116,519 | +16,114 | 0.05% | 2,432,714 |
| 2018-03-13 | 2018-03-09 | 21.072 | 100,405 | -1,239 | 0.04% | 2,115,722 |
| 2018-03-12 | 2018-03-08 | 20.943 | 101,644 | -7,438 | 0.04% | 2,128,710 |
| 2018-03-09 | 2018-03-07 | 20.556 | 109,082 | +4,958 | 0.05% | 2,242,242 |
| 2018-03-05 | 2018-03-01 | 20.781 | 104,124 | -1,239 | 0.04% | 2,163,848 |
| 2018-02-26 | 2018-02-22 | 20.556 | 105,363 | -12,396 | 0.04% | 2,165,796 |
| 2018-02-23 | 2018-02-21 | 20.652 | 117,759 | -3,719 | 0.05% | 2,432,003 |
| 2018-02-22 | 2018-02-20 | 20.007 | 121,478 | -12,395 | 0.05% | 2,430,409 |
| 2018-02-21 | 2018-02-15 | 20.104 | 133,873 | +14,875 | 0.06% | 2,691,356 |
| 2018-02-13 | 2018-02-09 | 19.813 | 118,998 | +2,479 | 0.05% | 2,357,752 |
| 2018-02-09 | 2018-02-07 | 19.975 | 116,519 | -3,719 | 0.05% | 2,327,434 |
| 2018-02-08 | 2018-02-06 | 20.362 | 120,238 | +4,958 | 0.05% | 2,448,280 |
| 2018-02-07 | 2018-02-05 | 21.265 | 115,280 | +1,240 | 0.05% | 2,451,486 |
| 2018-02-05 | 2018-02-01 | 21.491 | 114,040 | +6,198 | 0.05% | 2,450,877 |
| 2018-02-02 | 2018-01-31 | 21.620 | 107,842 | +1,239 | 0.05% | 2,331,593 |
| 2018-02-01 | 2018-01-30 | 21.620 | 106,603 | -47,103 | 0.05% | 2,304,805 |
| 2018-01-31 | 2018-01-29 | 21.717 | 153,706 | +17,354 | 0.07% | 3,338,074 |
| 2018-01-30 | 2018-01-26 | 21.814 | 136,352 | +2,479 | 0.06% | 2,974,392 |
| 2018-01-26 | 2018-01-24 | 21.782 | 133,873 | +21,072 | 0.06% | 2,915,995 |
| 2018-01-25 | 2018-01-23 | 21.879 | 112,801 | -3,718 | 0.05% | 2,467,929 |
| 2018-01-24 | 2018-01-22 | 21.750 | 116,519 | -2,479 | 0.05% | 2,534,234 |
| 2018-01-22 | 2018-01-18 | 21.782 | 118,998 | -1,240 | 0.05% | 2,591,991 |
| 2018-01-18 | 2018-01-16 | 21.782 | 120,238 | +1,240 | 0.05% | 2,619,000 |
| 2018-01-16 | 2018-01-12 | 21.943 | 118,998 | +1,239 | 0.05% | 2,611,191 |
| 2018-01-12 | 2018-01-10 | 22.104 | 117,759 | +1,240 | 0.05% | 2,603,003 |
| 2018-01-10 | 2018-01-08 | 22.201 | 116,519 | -6,198 | 0.05% | 2,586,874 |
| 2018-01-09 | 2018-01-05 | 22.266 | 122,717 | +19,833 | 0.05% | 2,732,397 |
| 2018-01-08 | 2018-01-04 | 21.717 | 102,884 | -26,031 | 0.04% | 2,234,359 |
| 2018-01-05 | 2018-01-03 | 21.653 | 128,915 | +1,240 | 0.05% | 2,791,361 |
| 2018-01-04 | 2018-01-02 | 21.717 | 127,675 | +1,239 | 0.05% | 2,772,752 |
| 2017-12-28 | 2017-12-22 | 21.814 | 126,436 | -1,239 | 0.05% | 2,758,084 |
| 2017-12-12 | 2017-12-08 | 21.362 | 127,675 | -6,198 | 0.05% | 2,727,432 |
| 2017-12-08 | 2017-12-06 | 21.717 | 133,873 | -16,115 | 0.06% | 2,907,355 |
| 2017-12-05 | 2017-12-01 | 22.072 | 149,988 | -11,156 | 0.06% | 3,310,569 |
| 2017-12-04 | 2017-11-30 | 21.814 | 161,144 | -18,593 | 0.07% | 3,515,207 |
| 2017-12-01 | 2017-11-29 | 21.427 | 179,737 | -8,677 | 0.08% | 3,851,196 |
| 2017-11-30 | 2017-11-28 | 21.556 | 188,414 | -12,396 | 0.08% | 4,061,436 |
| 2017-11-24 | 2017-11-22 | 21.556 | 200,810 | -6,198 | 0.09% | 4,328,644 |
| 2017-11-23 | 2017-11-21 | 21.459 | 207,008 | -11,156 | 0.09% | 4,442,207 |
| 2017-11-22 | 2017-11-20 | 21.330 | 218,164 | -6,198 | 0.09% | 4,653,445 |
| 2017-11-21 | 2017-11-17 | 21.362 | 224,362 | -2,479 | 0.10% | 4,792,888 |
| 2017-11-20 | 2017-11-16 | 21.395 | 226,841 | -13,635 | 0.10% | 4,853,166 |
| 2017-11-17 | 2017-11-15 | 21.330 | 240,476 | +12,396 | 0.10% | 5,129,361 |
| 2017-11-16 | 2017-11-14 | 21.459 | 228,080 | +12,395 | 0.10% | 4,894,393 |
| 2017-11-09 | 2017-11-07 | 21.653 | 215,685 | +1,240 | 0.09% | 4,670,168 |
| 2017-11-08 | 2017-11-06 | 21.814 | 214,445 | -26,031 | 0.09% | 4,677,918 |
| 2017-11-07 | 2017-11-03 | 21.750 | 240,476 | +6,198 | 0.10% | 5,230,241 |
| 2017-11-03 | 2017-11-01 | 21.427 | 234,278 | +13,635 | 0.10% | 5,019,837 |
| 2017-11-02 | 2017-10-31 | 21.620 | 220,643 | -14,875 | 0.09% | 4,770,402 |
| 2017-11-01 | 2017-10-30 | 21.459 | 235,518 | -2,479 | 0.10% | 5,054,006 |
| 2017-10-31 | 2017-10-27 | 21.072 | 237,997 | +12,396 | 0.10% | 5,015,043 |
| 2017-10-24 | 2017-10-20 | 21.040 | 225,601 | -9,917 | 0.10% | 4,746,556 |
| 2017-10-18 | 2017-10-16 | 21.330 | 235,518 | -1,239 | 0.10% | 5,023,606 |
| 2017-10-13 | 2017-10-11 | 21.201 | 236,757 | +11,156 | 0.10% | 5,019,474 |
| 2017-10-12 | 2017-10-10 | 21.265 | 225,601 | +19,833 | 0.10% | 4,797,516 |
| 2017-10-09 | 2017-10-04 | 21.265 | 205,768 | -2,479 | 0.09% | 4,375,758 |
| 2017-10-06 | 2017-10-03 | 21.104 | 208,247 | -3,719 | 0.09% | 4,394,875 |
| 2017-10-04 | 2017-09-29 | 21.104 | 211,966 | +4,958 | 0.09% | 4,473,361 |
| 2017-10-03 | 2017-09-28 | 20.911 | 207,008 | -52,061 | 0.09% | 4,328,647 |
| 2017-09-28 | 2017-09-26 | 20.846 | 259,069 | -1,240 | 0.11% | 5,400,550 |
| 2017-09-27 | 2017-09-25 | 20.781 | 260,309 | +9,916 | 0.11% | 5,409,599 |
| 2017-09-26 | 2017-09-22 | 21.007 | 250,393 | +3,719 | 0.11% | 5,260,090 |
| 2017-09-21 | 2017-09-19 | 21.395 | 246,674 | +1,240 | 0.11% | 5,277,484 |
| 2017-09-20 | 2017-09-18 | 21.556 | 245,434 | +1,239 | 0.10% | 5,290,555 |
| 2017-09-19 | 2017-09-15 | 21.524 | 244,195 | -9,916 | 0.10% | 5,255,967 |
| 2017-09-18 | 2017-09-14 | 21.786 | 254,111 | -19,833 | 0.11% | 5,536,006 |
| 2017-09-15 | 2017-09-13 | 21.590 | 273,944 | -15,863 | 0.12% | 5,914,317 |
| 2017-09-12 | 2017-09-08 | 21.295 | 289,807 | -2,446 | 0.13% | 6,171,472 |
| 2017-09-11 | 2017-09-07 | 21.491 | 292,253 | -24,456 | 0.13% | 6,280,920 |
| 2017-09-08 | 2017-09-06 | 21.262 | 316,709 | -3,669 | 0.14% | 6,733,993 |
| 2017-09-07 | 2017-09-05 | 21.230 | 320,378 | -9,782 | 0.14% | 6,801,525 |
| 2017-09-06 | 2017-09-04 | 20.837 | 330,160 | -3,669 | 0.14% | 6,879,593 |
| 2017-09-05 | 2017-09-01 | 21.164 | 333,829 | -23,233 | 0.14% | 7,065,245 |
| 2017-08-30 | 2017-08-28 | 20.706 | 357,062 | +4,891 | 0.15% | 7,393,434 |
| 2017-08-29 | 2017-08-25 | 20.772 | 352,171 | -17,119 | 0.15% | 7,315,200 |
| 2017-08-28 | 2017-08-24 | 20.739 | 369,290 | +3,668 | 0.16% | 7,658,711 |
| 2017-08-25 | 2017-08-22 | 20.870 | 365,622 | +2,446 | 0.16% | 7,630,480 |
| 2017-08-24 | 2017-08-21 | 20.772 | 363,176 | -1,223 | 0.16% | 7,543,793 |
| 2017-08-22 | 2017-08-18 | 20.674 | 364,399 | +6,114 | 0.16% | 7,533,437 |
| 2017-08-21 | 2017-08-17 | 21.001 | 358,285 | -9,783 | 0.15% | 7,524,238 |
| 2017-08-17 | 2017-08-15 | 20.804 | 368,068 | -4,891 | 0.16% | 7,657,448 |
| 2017-08-16 | 2017-08-14 | 20.772 | 372,959 | +6,114 | 0.16% | 7,747,003 |
| 2017-08-15 | 2017-08-11 | 20.543 | 366,845 | +1,223 | 0.16% | 7,536,004 |
| 2017-08-14 | 2017-08-10 | 20.935 | 365,622 | +20,788 | 0.16% | 7,654,400 |
| 2017-08-11 | 2017-08-09 | 21.557 | 344,834 | -20,788 | 0.15% | 7,433,518 |
| 2017-08-10 | 2017-08-08 | 21.262 | 365,622 | -7,337 | 0.16% | 7,774,000 |
| 2017-08-08 | 2017-08-04 | 21.197 | 372,959 | -3,668 | 0.16% | 7,905,603 |
| 2017-08-04 | 2017-08-02 | 21.132 | 376,627 | +2,445 | 0.16% | 7,958,713 |
| 2017-08-03 | 2017-08-01 | 21.132 | 374,182 | +1,223 | 0.16% | 7,907,047 |
| 2017-08-02 | 2017-07-31 | 21.132 | 372,959 | +3,669 | 0.16% | 7,881,203 |
| 2017-08-01 | 2017-07-28 | 21.197 | 369,290 | +4,891 | 0.16% | 7,827,831 |
| 2017-07-31 | 2017-07-27 | 21.230 | 364,399 | +6,114 | 0.16% | 7,736,077 |
| 2017-07-28 | 2017-07-26 | 20.968 | 358,285 | +24,456 | 0.15% | 7,512,518 |
| 2017-07-27 | 2017-07-25 | 21.328 | 333,829 | +3,669 | 0.14% | 7,119,845 |
| 2017-07-26 | 2017-07-24 | 21.459 | 330,160 | +3,668 | 0.14% | 7,084,793 |
| 2017-07-25 | 2017-07-21 | 21.393 | 326,492 | +24,456 | 0.14% | 6,984,723 |
| 2017-07-24 | 2017-07-20 | 21.459 | 302,036 | +17,120 | 0.13% | 6,481,290 |
| 2017-07-21 | 2017-07-19 | 20.903 | 284,916 | +46,467 | 0.12% | 5,955,477 |
| 2017-07-20 | 2017-07-18 | 20.281 | 238,449 | -14,674 | 0.10% | 4,835,998 |
| 2017-07-19 | 2017-07-17 | 20.216 | 253,123 | +2,446 | 0.11% | 5,117,042 |
| 2017-07-13 | 2017-07-11 | 19.889 | 250,677 | +2,445 | 0.11% | 4,985,595 |
| 2017-07-12 | 2017-07-10 | 19.954 | 248,232 | +3,669 | 0.11% | 4,953,207 |
| 2017-07-11 | 2017-07-07 | 19.790 | 244,563 | +3,668 | 0.11% | 4,839,996 |
| 2017-07-06 | 2017-07-04 | 19.725 | 240,895 | -3,668 | 0.10% | 4,751,645 |
| 2017-06-30 | 2017-06-28 | 19.561 | 244,563 | -2,446 | 0.11% | 4,783,996 |
| 2017-06-26 | 2017-06-22 | 20.019 | 247,009 | -1,223 | 0.11% | 4,944,963 |
| 2017-06-23 | 2017-06-21 | 20.019 | 248,232 | -6,114 | 0.11% | 4,969,447 |
| 2017-06-22 | 2017-06-20 | 19.692 | 254,346 | +2,446 | 0.11% | 5,008,645 |
| 2017-06-21 | 2017-06-19 | 19.823 | 251,900 | +14,674 | 0.11% | 4,993,438 |
| 2017-06-16 | 2017-06-14 | 19.954 | 237,226 | -1,223 | 0.10% | 4,733,594 |
| 2017-06-15 | 2017-06-13 | 19.758 | 238,449 | -1,223 | 0.10% | 4,711,198 |
| 2017-06-14 | 2017-06-12 | 19.660 | 239,672 | -25,679 | 0.10% | 4,711,841 |
| 2017-06-13 | 2017-06-09 | 19.398 | 265,351 | -3,669 | 0.11% | 5,147,239 |
| 2017-06-12 | 2017-06-08 | 19.561 | 269,020 | -6,114 | 0.12% | 5,262,409 |
| 2017-06-09 | 2017-06-07 | 19.561 | 275,134 | -7,336 | 0.12% | 5,382,008 |
| 2017-06-08 | 2017-06-06 | 19.496 | 282,470 | +8,559 | 0.12% | 5,507,030 |
| 2017-06-07 | 2017-06-05 | 19.627 | 273,911 | +1,223 | 0.12% | 5,376,004 |
| 2017-05-29 | 2017-05-25 | 20.019 | 272,688 | -1,223 | 0.12% | 5,459,041 |
| 2017-05-23 | 2017-05-19 | 19.561 | 273,911 | +1,223 | 0.12% | 5,358,084 |
| 2017-05-22 | 2017-05-18 | 19.529 | 272,688 | +2,446 | 0.12% | 5,325,241 |
| 2017-05-16 | 2017-05-12 | 20.522 | 270,242 | -13,451 | 0.12% | 5,546,005 |
| 2017-05-15 | 2017-05-11 | 20.724 | 283,693 | +3,374 | 0.12% | 5,879,130 |
| 2017-05-12 | 2017-05-10 | 20.656 | 280,319 | -1,192 | 0.12% | 5,790,409 |
| 2017-05-11 | 2017-05-09 | 20.556 | 281,511 | -10,736 | 0.12% | 5,786,711 |
| 2017-05-10 | 2017-05-08 | 20.288 | 292,247 | -182,505 | 0.13% | 5,928,999 |
| 2017-05-09 | 2017-05-05 | 20.120 | 474,752 | -3,579 | 0.21% | 9,551,994 |
| 2017-05-08 | 2017-05-04 | 20.455 | 478,331 | -1,193 | 0.21% | 9,784,403 |
| 2017-05-05 | 2017-05-02 | 20.623 | 479,524 | -3,578 | 0.21% | 9,889,206 |
| 2017-05-04 | 2017-04-28 | 20.589 | 483,102 | -2,386 | 0.21% | 9,946,795 |
| 2017-05-02 | 2017-04-27 | 20.455 | 485,488 | -8,350 | 0.22% | 9,930,802 |
| 2017-04-28 | 2017-04-26 | 20.288 | 493,838 | -48,906 | 0.22% | 10,018,803 |
| 2017-04-27 | 2017-04-25 | 19.483 | 542,744 | -28,629 | 0.24% | 10,574,191 |
| 2017-04-26 | 2017-04-24 | 19.080 | 571,373 | +2,386 | 0.25% | 10,902,045 |
| 2017-04-25 | 2017-04-21 | 18.980 | 568,987 | -2,386 | 0.25% | 10,799,279 |
| 2017-04-24 | 2017-04-20 | 19.080 | 571,373 | -33,399 | 0.25% | 10,902,045 |
| 2017-04-21 | 2017-04-19 | 18.645 | 604,772 | -4,772 | 0.27% | 11,275,672 |
| 2017-04-20 | 2017-04-18 | 18.611 | 609,544 | -11,928 | 0.27% | 11,344,204 |
| 2017-04-19 | 2017-04-13 | 18.846 | 621,472 | +5,964 | 0.28% | 11,712,075 |
| 2017-04-18 | 2017-04-12 | 18.812 | 615,508 | -4,771 | 0.27% | 11,579,040 |
| 2017-04-13 | 2017-04-11 | 18.745 | 620,279 | -2,386 | 0.27% | 11,627,192 |
| 2017-04-12 | 2017-04-10 | 18.745 | 622,665 | -3,579 | 0.28% | 11,671,918 |
| 2017-04-11 | 2017-04-07 | 18.879 | 626,244 | -9,542 | 0.28% | 11,823,007 |
| 2017-04-10 | 2017-04-06 | 18.779 | 635,786 | -3,579 | 0.28% | 11,939,193 |
| 2017-04-07 | 2017-04-05 | 18.678 | 639,365 | -50,099 | 0.28% | 11,942,081 |
| 2017-04-05 | 2017-03-31 | 18.611 | 689,464 | -15,507 | 0.31% | 12,831,592 |
| 2017-03-31 | 2017-03-29 | 18.577 | 704,971 | +7,157 | 0.31% | 13,096,553 |
| 2017-03-30 | 2017-03-28 | 18.712 | 697,814 | -2,386 | 0.31% | 13,057,194 |
| 2017-03-29 | 2017-03-27 | 18.712 | 700,200 | +14,314 | 0.31% | 13,101,840 |
| 2017-03-27 | 2017-03-23 | 18.846 | 685,886 | +11,929 | 0.30% | 12,926,002 |
| 2017-03-24 | 2017-03-22 | 18.846 | 673,957 | +23,856 | 0.30% | 12,701,192 |
| 2017-03-22 | 2017-03-20 | 18.913 | 650,101 | +5,965 | 0.29% | 12,295,209 |
| 2017-03-21 | 2017-03-17 | 18.812 | 644,136 | +59,642 | 0.29% | 12,117,594 |
| 2017-03-20 | 2017-03-16 | 18.946 | 584,494 | +2,386 | 0.26% | 11,073,999 |
| 2017-03-17 | 2017-03-15 | 19.013 | 582,108 | +38,171 | 0.26% | 11,067,833 |
| 2017-03-16 | 2017-03-14 | 18.913 | 543,937 | +27,435 | 0.24% | 10,287,354 |
| 2017-03-15 | 2017-03-13 | 18.712 | 516,502 | -13,121 | 0.23% | 9,664,562 |
| 2017-03-13 | 2017-03-09 | 18.678 | 529,623 | -13,121 | 0.23% | 9,892,317 |
| 2017-03-10 | 2017-03-08 | 18.611 | 542,744 | +10,735 | 0.24% | 10,100,991 |
| 2017-03-09 | 2017-03-07 | 18.611 | 532,009 | -2,386 | 0.24% | 9,901,202 |
| 2017-03-08 | 2017-03-06 | 18.611 | 534,395 | +4,772 | 0.24% | 9,945,608 |
| 2017-03-03 | 2017-03-01 | 18.946 | 529,623 | +16,700 | 0.23% | 10,034,397 |
| 2017-03-02 | 2017-02-28 | 18.745 | 512,923 | -1,193 | 0.23% | 9,614,793 |
| 2017-02-28 | 2017-02-24 | 18.309 | 514,116 | -7,157 | 0.23% | 9,413,036 |
| 2017-02-27 | 2017-02-23 | 18.309 | 521,273 | -8,350 | 0.23% | 9,544,075 |
| 2017-02-24 | 2017-02-22 | 18.276 | 529,623 | -8,350 | 0.23% | 9,679,197 |
| 2017-02-23 | 2017-02-21 | 18.074 | 537,973 | +2,386 | 0.24% | 9,723,558 |
| 2017-02-21 | 2017-02-17 | 18.108 | 535,587 | +28,628 | 0.24% | 9,698,393 |
| 2017-02-20 | 2017-02-16 | 18.074 | 506,959 | +2,386 | 0.22% | 9,162,998 |
| 2017-02-16 | 2017-02-14 | 18.142 | 504,573 | -10,736 | 0.22% | 9,153,712 |
| 2017-02-15 | 2017-02-13 | 18.007 | 515,309 | +20,278 | 0.23% | 9,279,359 |
| 2017-02-14 | 2017-02-10 | 17.974 | 495,031 | +1,193 | 0.22% | 8,897,606 |
| 2017-02-10 | 2017-02-08 | 17.907 | 493,838 | +5,964 | 0.22% | 8,843,043 |
| 2017-02-08 | 2017-02-06 | 18.074 | 487,874 | -2,385 | 0.22% | 8,818,047 |
| 2017-02-07 | 2017-02-03 | 17.940 | 490,259 | +8,350 | 0.22% | 8,795,395 |
| 2017-02-03 | 2017-02-01 | 18.007 | 481,909 | +1,192 | 0.21% | 8,677,913 |
| 2017-01-25 | 2017-01-23 | 17.672 | 480,717 | +4,772 | 0.21% | 8,495,248 |
| 2017-01-24 | 2017-01-20 | 17.639 | 475,945 | +1,193 | 0.21% | 8,394,957 |
| 2017-01-23 | 2017-01-19 | 17.806 | 474,752 | -17,893 | 0.21% | 8,453,514 |
| 2017-01-20 | 2017-01-18 | 17.873 | 492,645 | +1,193 | 0.22% | 8,805,160 |
| 2017-01-16 | 2017-01-12 | 17.773 | 491,452 | +5,964 | 0.22% | 8,734,398 |
| 2017-01-13 | 2017-01-11 | 17.940 | 485,488 | -2,386 | 0.22% | 8,709,802 |
| 2017-01-12 | 2017-01-10 | 17.940 | 487,874 | +4,772 | 0.22% | 8,752,607 |
| 2017-01-10 | 2017-01-06 | 17.974 | 483,102 | +5,964 | 0.21% | 8,683,196 |
| 2017-01-09 | 2017-01-05 | 17.940 | 477,138 | +4,771 | 0.21% | 8,560,000 |
| 2017-01-05 | 2017-01-03 | 17.639 | 472,367 | +5,965 | 0.21% | 8,331,847 |
| 2017-01-03 | 2016-12-29 | 17.404 | 466,402 | +4,771 | 0.21% | 8,117,153 |
| 2016-12-30 | 2016-12-28 | 17.404 | 461,631 | +1,193 | 0.20% | 8,034,120 |
| 2016-12-29 | 2016-12-23 | 17.404 | 460,438 | +2,386 | 0.20% | 8,013,357 |
| 2016-12-28 | 2016-12-22 | 17.270 | 458,052 | +1,192 | 0.20% | 7,910,392 |
| 2016-12-23 | 2016-12-21 | 17.270 | 456,860 | +5,965 | 0.20% | 7,889,806 |
| 2016-12-22 | 2016-12-20 | 17.102 | 450,895 | +7,157 | 0.20% | 7,711,193 |
| 2016-12-21 | 2016-12-19 | 17.303 | 443,738 | -25,050 | 0.20% | 7,678,074 |
| 2016-12-19 | 2016-12-15 | 17.404 | 468,788 | +3,578 | 0.21% | 8,158,679 |
| 2016-12-16 | 2016-12-14 | 17.605 | 465,210 | +7,158 | 0.21% | 8,190,008 |
| 2016-12-14 | 2016-12-12 | 17.504 | 458,052 | +2,385 | 0.20% | 8,017,912 |
| 2016-12-13 | 2016-12-09 | 17.773 | 455,667 | -11,928 | 0.20% | 8,098,404 |
| 2016-12-12 | 2016-12-08 | 17.773 | 467,595 | -2,386 | 0.21% | 8,310,396 |
| 2016-12-09 | 2016-12-07 | 17.940 | 469,981 | +4,771 | 0.21% | 8,431,601 |
| 2016-12-05 | 2016-12-01 | 18.142 | 465,210 | +1,193 | 0.21% | 8,439,608 |
| 2016-12-02 | 2016-11-30 | 18.108 | 464,017 | -10,735 | 0.21% | 8,402,405 |
| 2016-11-28 | 2016-11-24 | 17.639 | 474,752 | +27,435 | 0.21% | 8,373,915 |
| 2016-11-25 | 2016-11-23 | 17.974 | 447,317 | +5,964 | 0.20% | 8,040,002 |
| 2016-11-24 | 2016-11-22 | 17.907 | 441,353 | +7,157 | 0.20% | 7,903,206 |
| 2016-11-17 | 2016-11-15 | 18.007 | 434,196 | +5,965 | 0.19% | 7,818,728 |
| 2016-11-11 | 2016-11-09 | 18.041 | 428,231 | -38,171 | 0.19% | 7,725,674 |
| 2016-11-08 | 2016-11-04 | 18.443 | 466,402 | +5,964 | 0.21% | 8,601,993 |
| 2016-11-04 | 2016-11-02 | 18.309 | 460,438 | +2,386 | 0.20% | 8,430,237 |
| 2016-11-03 | 2016-11-01 | 18.645 | 458,052 | -2,386 | 0.20% | 8,540,151 |
| 2016-11-02 | 2016-10-31 | 18.376 | 460,438 | +2,386 | 0.20% | 8,461,117 |
| 2016-11-01 | 2016-10-28 | 18.142 | 458,052 | +3,578 | 0.20% | 8,309,751 |
| 2016-10-31 | 2016-10-27 | 18.074 | 454,474 | +4,771 | 0.20% | 8,214,361 |
| 2016-10-28 | 2016-10-26 | 18.376 | 449,703 | -3,578 | 0.20% | 8,263,848 |
| 2016-10-27 | 2016-10-25 | 18.376 | 453,281 | +16,700 | 0.20% | 8,329,598 |
| 2016-10-25 | 2016-10-20 | 18.242 | 436,581 | +8,350 | 0.19% | 7,964,155 |
| 2016-10-24 | 2016-10-19 | 18.209 | 428,231 | +4,771 | 0.19% | 7,797,474 |
| 2016-10-19 | 2016-10-17 | 18.209 | 423,460 | -1,193 | 0.19% | 7,710,600 |
| 2016-10-17 | 2016-10-13 | 18.108 | 424,653 | -11,928 | 0.19% | 7,689,603 |
| 2016-10-13 | 2016-10-11 | 18.443 | 436,581 | -1,193 | 0.19% | 8,051,995 |
| 2016-10-12 | 2016-10-07 | 18.510 | 437,774 | +13,121 | 0.19% | 8,103,358 |
| 2016-10-11 | 2016-10-06 | 18.779 | 424,653 | +1,193 | 0.19% | 7,974,403 |
| 2016-10-05 | 2016-10-03 | 18.779 | 423,460 | -2,386 | 0.19% | 7,952,000 |
| 2016-10-03 | 2016-09-29 | 19.013 | 425,846 | -1,193 | 0.19% | 8,096,766 |
| 2016-09-30 | 2016-09-28 | 18.946 | 427,039 | +5,965 | 0.19% | 8,090,809 |
| 2016-09-27 | 2016-09-23 | 19.181 | 421,074 | +10,735 | 0.19% | 8,076,635 |
| 2016-09-26 | 2016-09-22 | 19.282 | 410,339 | -1,193 | 0.18% | 7,912,006 |
| 2016-09-22 | 2016-09-20 | 19.382 | 411,532 | -2,385 | 0.18% | 7,976,409 |
| 2016-09-19 | 2016-09-14 | 18.846 | 413,917 | -1,193 | 0.18% | 7,800,556 |
| 2016-09-14 | 2016-09-12 | 19.013 | 415,110 | -9,543 | 0.18% | 7,892,639 |
| 2016-09-12 | 2016-09-08 | 19.873 | 424,653 | -20,278 | 0.19% | 8,438,991 |
| 2016-09-09 | 2016-09-07 | 19.669 | 444,931 | +6,476 | 0.20% | 8,751,127 |
| 2016-09-07 | 2016-09-05 | 19.532 | 438,455 | +7,053 | 0.20% | 8,564,074 |
| 2016-09-06 | 2016-09-02 | 19.669 | 431,402 | -36,440 | 0.19% | 8,485,032 |
| 2016-09-05 | 2016-09-01 | 19.532 | 467,842 | -5,878 | 0.21% | 9,138,072 |
| 2016-09-02 | 2016-08-31 | 19.396 | 473,720 | -17,632 | 0.21% | 9,188,404 |
| 2016-09-01 | 2016-08-30 | 19.737 | 491,352 | +9,404 | 0.22% | 9,697,599 |
| 2016-08-31 | 2016-08-29 | 20.383 | 481,948 | -19,983 | 0.22% | 9,823,596 |
| 2016-08-30 | 2016-08-26 | 20.383 | 501,931 | -22,335 | 0.23% | 10,230,912 |
| 2016-08-29 | 2016-08-25 | 20.111 | 524,266 | +3,527 | 0.24% | 10,543,448 |
| 2016-08-26 | 2016-08-24 | 19.158 | 520,739 | -9,404 | 0.23% | 9,976,357 |
| 2016-08-25 | 2016-08-23 | 19.669 | 530,143 | +29,387 | 0.24% | 10,427,120 |
| 2016-08-24 | 2016-08-22 | 20.587 | 500,756 | +22,334 | 0.23% | 10,309,202 |
| 2016-08-23 | 2016-08-19 | 19.703 | 478,422 | +52,897 | 0.22% | 9,426,125 |
| 2016-08-22 | 2016-08-18 | 19.294 | 425,525 | -24,685 | 0.19% | 8,210,160 |
| 2016-08-19 | 2016-08-17 | 19.158 | 450,210 | +35,264 | 0.20% | 8,625,157 |
| 2016-08-18 | 2016-08-16 | 18.069 | 414,946 | +9,404 | 0.19% | 7,497,727 |
| 2016-08-17 | 2016-08-15 | 18.375 | 405,542 | +131,654 | 0.18% | 7,452,004 |
| 2016-08-16 | 2016-08-12 | 17.831 | 273,888 | -11,754 | 0.12% | 4,883,687 |
| 2016-08-15 | 2016-08-11 | 17.491 | 285,642 | -12,931 | 0.13% | 4,996,072 |
| 2016-08-12 | 2016-08-10 | 17.116 | 298,573 | +11,755 | 0.13% | 5,110,484 |
| 2016-08-10 | 2016-08-08 | 17.014 | 286,818 | -14,106 | 0.13% | 4,880,001 |
| 2016-08-09 | 2016-08-05 | 16.742 | 300,924 | -22,334 | 0.14% | 5,038,084 |
| 2016-08-08 | 2016-08-04 | 16.555 | 323,258 | +8,228 | 0.15% | 5,351,501 |
| 2016-08-04 | 2016-08-01 | 16.572 | 315,030 | +29,388 | 0.14% | 5,220,647 |
| 2016-08-03 | 2016-07-29 | 16.436 | 285,642 | -3,527 | 0.13% | 4,694,752 |
| 2016-07-28 | 2016-07-26 | 16.453 | 289,169 | +2,351 | 0.13% | 4,757,641 |
| 2016-07-25 | 2016-07-21 | 16.385 | 286,818 | -2,351 | 0.13% | 4,699,441 |
| 2016-07-22 | 2016-07-20 | 16.164 | 289,169 | +2,351 | 0.13% | 4,674,001 |
| 2016-07-21 | 2016-07-19 | 16.078 | 286,818 | -2,351 | 0.13% | 4,611,601 |
| 2016-07-15 | 2016-07-13 | 16.061 | 289,169 | -3,526 | 0.13% | 4,644,481 |
| 2016-07-14 | 2016-07-12 | 15.755 | 292,695 | -5,878 | 0.13% | 4,611,474 |
| 2016-07-13 | 2016-07-11 | 15.721 | 298,573 | +1,176 | 0.13% | 4,693,923 |
| 2016-07-12 | 2016-07-08 | 15.602 | 297,397 | -7,053 | 0.13% | 4,640,015 |
| 2016-07-11 | 2016-07-07 | 15.687 | 304,450 | +2,351 | 0.14% | 4,775,957 |
| 2016-07-08 | 2016-07-06 | 15.636 | 302,099 | -2,351 | 0.14% | 4,723,656 |
| 2016-07-06 | 2016-07-04 | 15.874 | 304,450 | +10,579 | 0.14% | 4,832,937 |
| 2016-07-05 | 2016-06-30 | 15.551 | 293,871 | +3,527 | 0.13% | 4,570,002 |
| 2016-07-04 | 2016-06-29 | 15.381 | 290,344 | +3,526 | 0.13% | 4,465,754 |
| 2016-06-30 | 2016-06-28 | 15.262 | 286,818 | +1,176 | 0.13% | 4,377,361 |
| 2016-06-29 | 2016-06-27 | 15.313 | 285,642 | +2,351 | 0.13% | 4,373,993 |
| 2016-06-28 | 2016-06-24 | 15.330 | 283,291 | -7,053 | 0.13% | 4,342,812 |
| 2016-06-27 | 2016-06-23 | 15.449 | 290,344 | -2,351 | 0.13% | 4,485,514 |
| 2016-06-24 | 2016-06-22 | 15.415 | 292,695 | +21,158 | 0.13% | 4,511,874 |
| 2016-06-23 | 2016-06-21 | 15.364 | 271,537 | -7,053 | 0.12% | 4,171,865 |
| 2016-06-21 | 2016-06-17 | 15.058 | 278,590 | -1,175 | 0.13% | 4,194,907 |
| 2016-06-20 | 2016-06-16 | 15.228 | 279,765 | -12,930 | 0.13% | 4,260,199 |
| 2016-06-17 | 2016-06-15 | 15.381 | 292,695 | +16,456 | 0.13% | 4,501,914 |
| 2016-06-15 | 2016-06-13 | 15.330 | 276,239 | +3,527 | 0.12% | 4,234,706 |
| 2016-06-14 | 2016-06-10 | 15.585 | 272,712 | -9,404 | 0.12% | 4,250,238 |
| 2016-06-13 | 2016-06-08 | 15.840 | 282,116 | -12,930 | 0.13% | 4,468,800 |
| 2016-06-10 | 2016-06-07 | 15.653 | 295,046 | +15,281 | 0.13% | 4,618,395 |
| 2016-06-08 | 2016-06-06 | 15.296 | 279,765 | +25,861 | 0.13% | 4,279,239 |
| 2016-06-07 | 2016-06-03 | 15.330 | 253,904 | +17,632 | 0.11% | 3,892,314 |
| 2016-06-06 | 2016-06-02 | 15.262 | 236,272 | -9,404 | 0.11% | 3,605,938 |
| 2016-06-03 | 2016-06-01 | 15.279 | 245,676 | -23,510 | 0.11% | 3,753,640 |
| 2016-06-02 | 2016-05-31 | 15.143 | 269,186 | +4,702 | 0.12% | 4,076,205 |
| 2016-06-01 | 2016-05-30 | 15.007 | 264,484 | +4,702 | 0.12% | 3,969,004 |
| 2016-05-27 | 2016-05-25 | 15.007 | 259,782 | +25,861 | 0.12% | 3,898,443 |
| 2016-04-29 | 2016-04-27 | 15.869 | 233,921 | +6,698 | 0.11% | 3,712,173 |
| 2016-04-28 | 2016-04-26 | 15.764 | 227,223 | -1,142 | 0.11% | 3,582,000 |
| 2016-04-27 | 2016-04-25 | 15.834 | 228,365 | -6,851 | 0.11% | 3,616,003 |
| 2016-04-26 | 2016-04-22 | 15.764 | 235,216 | +1,142 | 0.11% | 3,708,003 |
| 2016-04-25 | 2016-04-21 | 15.747 | 234,074 | +15,986 | 0.11% | 3,685,901 |
| 2016-04-22 | 2016-04-20 | 15.589 | 218,088 | +1,141 | 0.10% | 3,399,794 |
| 2016-04-21 | 2016-04-19 | 15.712 | 216,947 | +10,277 | 0.10% | 3,408,606 |
| 2016-04-19 | 2016-04-15 | 15.747 | 206,670 | -11,418 | 0.10% | 3,254,377 |
| 2016-04-15 | 2016-04-13 | 15.607 | 218,088 | +1,141 | 0.10% | 3,403,613 |
| 2016-04-11 | 2016-04-07 | 15.537 | 216,947 | -18,269 | 0.10% | 3,370,606 |
| 2016-04-08 | 2016-04-06 | 15.379 | 235,216 | +1,142 | 0.11% | 3,617,363 |
| 2016-04-06 | 2016-04-01 | 15.326 | 234,074 | -13,702 | 0.11% | 3,587,501 |
| 2016-04-05 | 2016-03-31 | 15.484 | 247,776 | -26,262 | 0.11% | 3,836,562 |
| 2016-04-01 | 2016-03-30 | 15.537 | 274,038 | -2,283 | 0.13% | 4,257,603 |
| 2016-03-31 | 2016-03-29 | 15.519 | 276,321 | -5,710 | 0.13% | 4,288,233 |
| 2016-03-30 | 2016-03-24 | 15.449 | 282,031 | -12,560 | 0.13% | 4,357,087 |
| 2016-03-23 | 2016-03-21 | 15.537 | 294,591 | -21,694 | 0.14% | 4,576,926 |
| 2016-03-21 | 2016-03-17 | 15.466 | 316,285 | -5,709 | 0.15% | 4,891,815 |
| 2016-03-18 | 2016-03-16 | 15.431 | 321,994 | -1,142 | 0.15% | 4,968,834 |
| 2016-03-17 | 2016-03-15 | 15.572 | 323,136 | -2,284 | 0.15% | 5,031,736 |
| 2016-03-16 | 2016-03-14 | 15.502 | 325,420 | +2,284 | 0.15% | 5,044,502 |
| 2016-03-15 | 2016-03-11 | 15.449 | 323,136 | +13,702 | 0.15% | 4,992,116 |
| 2016-03-11 | 2016-03-09 | 15.537 | 309,434 | -6,851 | 0.14% | 4,807,535 |
| 2016-03-10 | 2016-03-08 | 15.537 | 316,285 | -3,426 | 0.15% | 4,913,975 |
| 2016-03-09 | 2016-03-07 | 15.624 | 319,711 | -2,283 | 0.15% | 4,995,204 |
| 2016-03-08 | 2016-03-04 | 15.379 | 321,994 | +14,843 | 0.15% | 4,951,914 |
| 2016-03-07 | 2016-03-03 | 15.256 | 307,151 | +18,269 | 0.14% | 4,685,985 |
| 2016-03-04 | 2016-03-02 | 15.414 | 288,882 | +4,568 | 0.13% | 4,452,807 |
| 2016-02-17 | 2016-02-15 | 14.678 | 284,314 | +1,142 | 0.13% | 4,173,237 |
| 2016-02-16 | 2016-02-12 | 14.591 | 283,172 | -5,710 | 0.13% | 4,131,674 |
| 2016-02-15 | 2016-02-11 | 14.818 | 288,882 | +2,284 | 0.13% | 4,280,767 |
| 2016-02-12 | 2016-02-05 | 14.871 | 286,598 | +11,418 | 0.13% | 4,261,982 |
| 2016-02-11 | 2016-02-04 | 14.713 | 275,180 | +4,568 | 0.13% | 4,048,806 |
| 2016-02-05 | 2016-02-03 | 14.713 | 270,612 | -2,284 | 0.13% | 3,981,595 |
| 2016-02-04 | 2016-02-02 | 14.748 | 272,896 | +26,262 | 0.13% | 4,024,760 |
| 2016-02-03 | 2016-02-01 | 14.661 | 246,634 | +6,851 | 0.11% | 3,615,840 |
| 2016-02-02 | 2016-01-29 | 14.713 | 239,783 | +4,567 | 0.11% | 3,527,999 |
| 2016-02-01 | 2016-01-28 | 14.398 | 235,216 | -11,418 | 0.11% | 3,386,643 |
| 2016-01-22 | 2016-01-20 | 14.591 | 246,634 | +3,425 | 0.11% | 3,598,560 |
| 2016-01-18 | 2016-01-14 | 15.607 | 243,209 | -1,141 | 0.11% | 3,795,667 |
| 2016-01-12 | 2016-01-08 | 15.904 | 244,350 | +1,141 | 0.11% | 3,886,234 |
| 2016-01-06 | 2016-01-04 | 16.220 | 243,209 | -2,283 | 0.11% | 3,944,767 |
| 2016-01-05 | 2015-12-31 | 16.290 | 245,492 | -2,284 | 0.11% | 3,998,997 |
| 2016-01-04 | 2015-12-29 | 16.272 | 247,776 | -3,425 | 0.11% | 4,031,863 |
| 2015-12-30 | 2015-12-28 | 16.290 | 251,201 | -3,426 | 0.12% | 4,091,995 |
| 2015-12-29 | 2015-12-24 | 16.307 | 254,627 | +5,709 | 0.12% | 4,152,263 |
| 2015-12-28 | 2015-12-22 | 16.237 | 248,918 | -3,425 | 0.12% | 4,041,725 |
| 2015-12-22 | 2015-12-18 | 16.360 | 252,343 | +3,425 | 0.12% | 4,128,278 |
| 2015-12-21 | 2015-12-17 | 16.202 | 248,918 | -11,418 | 0.12% | 4,033,005 |
| 2015-12-18 | 2015-12-16 | 16.237 | 260,336 | -2,284 | 0.12% | 4,227,121 |
| 2015-12-17 | 2015-12-15 | 16.220 | 262,620 | +12,561 | 0.12% | 4,259,607 |
| 2015-12-15 | 2015-12-11 | 16.255 | 250,059 | +12,560 | 0.12% | 4,064,632 |
| 2015-12-14 | 2015-12-10 | 16.360 | 237,499 | -9,135 | 0.11% | 3,885,433 |
| 2015-12-11 | 2015-12-09 | 16.360 | 246,634 | -57,091 | 0.11% | 4,034,880 |
| 2015-12-04 | 2015-12-02 | 16.412 | 303,725 | -6,851 | 0.14% | 4,984,836 |
| 2015-12-02 | 2015-11-30 | 16.395 | 310,576 | +20,553 | 0.14% | 5,091,837 |
| 2015-12-01 | 2015-11-27 | 16.395 | 290,023 | -1,142 | 0.13% | 4,754,874 |
| 2015-11-30 | 2015-11-26 | 16.377 | 291,165 | +35,396 | 0.13% | 4,768,497 |
| 2015-11-27 | 2015-11-25 | 16.307 | 255,769 | -3,425 | 0.12% | 4,170,886 |
| 2015-11-26 | 2015-11-24 | 16.237 | 259,194 | +5,709 | 0.12% | 4,208,579 |
| 2015-11-25 | 2015-11-23 | 16.325 | 253,485 | +11,418 | 0.12% | 4,138,081 |
| 2015-11-17 | 2015-11-13 | 16.115 | 242,067 | +2,284 | 0.11% | 3,900,804 |
| 2015-11-11 | 2015-11-09 | 16.115 | 239,783 | +2,284 | 0.11% | 3,863,999 |
| 2015-11-10 | 2015-11-06 | 16.185 | 237,499 | -1,142 | 0.11% | 3,843,833 |
| 2015-11-06 | 2015-11-04 | 16.290 | 238,641 | +1,142 | 0.11% | 3,887,396 |
| 2015-11-05 | 2015-11-03 | 16.185 | 237,499 | -7,993 | 0.11% | 3,843,833 |
| 2015-11-04 | 2015-11-02 | 16.185 | 245,492 | -11,418 | 0.11% | 3,973,197 |
| 2015-11-03 | 2015-10-30 | 16.062 | 256,910 | -14,844 | 0.12% | 4,126,493 |
| 2015-10-30 | 2015-10-28 | 15.572 | 271,754 | -4,567 | 0.13% | 4,231,638 |
| 2015-10-29 | 2015-10-27 | 15.484 | 276,321 | -1,142 | 0.13% | 4,278,553 |
| 2015-10-28 | 2015-10-26 | 15.554 | 277,463 | +17,127 | 0.13% | 4,315,676 |
| 2015-10-27 | 2015-10-23 | 15.519 | 260,336 | +25,120 | 0.12% | 4,040,161 |
| 2015-10-20 | 2015-10-16 | 15.414 | 235,216 | +1,142 | 0.11% | 3,625,603 |
| 2015-10-12 | 2015-10-08 | 15.151 | 234,074 | -1,142 | 0.11% | 3,546,501 |
| 2015-10-06 | 2015-10-02 | 15.029 | 235,216 | -2,283 | 0.11% | 3,534,963 |
| 2015-10-05 | 2015-09-30 | 14.345 | 237,499 | +3,425 | 0.11% | 3,407,034 |
| 2015-10-02 | 2015-09-29 | 14.398 | 234,074 | -2,284 | 0.11% | 3,370,201 |
| 2015-09-29 | 2015-09-24 | 14.643 | 236,358 | +7,993 | 0.11% | 3,461,046 |
| 2015-09-25 | 2015-09-23 | 14.853 | 228,365 | -1,142 | 0.11% | 3,392,002 |
| 2015-09-24 | 2015-09-22 | 15.046 | 229,507 | +5,709 | 0.11% | 3,453,185 |
| 2015-09-23 | 2015-09-21 | 15.116 | 223,798 | +4,568 | 0.10% | 3,382,967 |
| 2015-09-21 | 2015-09-17 | 15.326 | 219,230 | -2,284 | 0.10% | 3,359,996 |
| 2015-09-18 | 2015-09-16 | 15.361 | 221,514 | -1,142 | 0.10% | 3,402,762 |
| 2015-09-17 | 2015-09-15 | 15.204 | 222,656 | +1,142 | 0.10% | 3,385,204 |
| 2015-09-14 | 2015-09-10 | 15.874 | 221,514 | -10,276 | 0.10% | 3,516,418 |
| 2015-09-11 | 2015-09-09 | 15.946 | 231,790 | +803 | 0.11% | 3,696,082 |
| 2015-09-10 | 2015-09-08 | 15.785 | 230,987 | +6,728 | 0.11% | 3,646,197 |
| 2015-09-09 | 2015-09-07 | 15.696 | 224,259 | +2,242 | 0.11% | 3,519,994 |
| 2015-09-07 | 2015-09-02 | 16.017 | 222,017 | -66,156 | 0.10% | 3,556,083 |
| 2015-09-02 | 2015-08-31 | 16.231 | 288,173 | -11,213 | 0.14% | 4,677,395 |
| 2015-09-01 | 2015-08-28 | 16.231 | 299,386 | -16,820 | 0.14% | 4,859,395 |
| 2015-08-27 | 2015-08-25 | 15.625 | 316,206 | -2,242 | 0.15% | 4,940,644 |
| 2015-08-26 | 2015-08-24 | 15.607 | 318,448 | +2,242 | 0.15% | 4,969,995 |
| 2015-08-25 | 2015-08-21 | 16.338 | 316,206 | -3,364 | 0.15% | 5,166,244 |
| 2015-08-24 | 2015-08-20 | 16.588 | 319,570 | +1,122 | 0.15% | 5,301,006 |
| 2015-08-21 | 2015-08-19 | 16.624 | 318,448 | -12,335 | 0.15% | 5,293,754 |
| 2015-08-20 | 2015-08-18 | 16.766 | 330,783 | +16,820 | 0.16% | 5,546,006 |
| 2015-08-18 | 2015-08-14 | 16.945 | 313,963 | -10,092 | 0.15% | 5,319,997 |
| 2015-08-17 | 2015-08-13 | 16.766 | 324,055 | +14,577 | 0.15% | 5,433,203 |
| 2015-08-14 | 2015-08-12 | 16.802 | 309,478 | -17,941 | 0.15% | 5,199,840 |
| 2015-08-13 | 2015-08-11 | 17.266 | 327,419 | -50,458 | 0.15% | 5,653,125 |
| 2015-08-12 | 2015-08-10 | 17.230 | 377,877 | +4,485 | 0.18% | 6,510,838 |
| 2015-08-11 | 2015-08-07 | 17.337 | 373,392 | +20,183 | 0.18% | 6,473,522 |
| 2015-08-07 | 2015-08-05 | 17.177 | 353,209 | +14,577 | 0.17% | 6,066,908 |
| 2015-08-05 | 2015-08-03 | 17.194 | 338,632 | +17,941 | 0.16% | 5,822,565 |
| 2015-07-31 | 2015-07-29 | 17.248 | 320,691 | -2,243 | 0.15% | 5,531,241 |
| 2015-07-30 | 2015-07-28 | 17.105 | 322,934 | +2,243 | 0.15% | 5,523,848 |
| 2015-07-29 | 2015-07-27 | 16.945 | 320,691 | -2,243 | 0.15% | 5,434,001 |
| 2015-07-28 | 2015-07-24 | 17.301 | 322,934 | -1,121 | 0.15% | 5,587,208 |
| 2015-07-27 | 2015-07-23 | 17.230 | 324,055 | +2,243 | 0.15% | 5,583,483 |
| 2015-07-24 | 2015-07-22 | 17.266 | 321,812 | -2,243 | 0.15% | 5,556,316 |
| 2015-07-20 | 2015-07-16 | 17.301 | 324,055 | +1,121 | 0.15% | 5,606,603 |
| 2015-07-17 | 2015-07-15 | 17.087 | 322,934 | +2,243 | 0.15% | 5,518,088 |
| 2015-07-15 | 2015-07-13 | 17.284 | 320,691 | +1,121 | 0.15% | 5,542,681 |
| 2015-07-14 | 2015-07-10 | 17.123 | 319,570 | -4,485 | 0.15% | 5,472,006 |
| 2015-07-13 | 2015-07-09 | 16.481 | 324,055 | +3,364 | 0.15% | 5,340,723 |
| 2015-07-10 | 2015-07-08 | 16.053 | 320,691 | -15,698 | 0.15% | 5,148,001 |
| 2015-07-09 | 2015-07-07 | 16.838 | 336,389 | -6,728 | 0.16% | 5,663,998 |
| 2015-07-08 | 2015-07-06 | 17.087 | 343,117 | +7,849 | 0.16% | 5,862,962 |
| 2015-07-06 | 2015-07-02 | 17.801 | 335,268 | +1,121 | 0.16% | 5,968,044 |
| 2015-07-02 | 2015-06-29 | 18.051 | 334,147 | +15,699 | 0.16% | 6,031,529 |
| 2015-06-25 | 2015-06-23 | 18.372 | 318,448 | +23,547 | 0.15% | 5,850,394 |
| 2015-06-24 | 2015-06-22 | 18.122 | 294,901 | +1,121 | 0.14% | 5,344,158 |
| 2015-06-18 | 2015-06-16 | 18.193 | 293,780 | +10,092 | 0.14% | 5,344,803 |
| 2015-06-15 | 2015-06-11 | 18.372 | 283,688 | +1,121 | 0.13% | 5,211,797 |
| 2015-06-12 | 2015-06-10 | 18.372 | 282,567 | +1,121 | 0.13% | 5,191,203 |
| 2015-06-11 | 2015-06-09 | 18.621 | 281,446 | -1,121 | 0.13% | 5,240,888 |
| 2015-06-10 | 2015-06-08 | 19.085 | 282,567 | +1,121 | 0.13% | 5,392,803 |
| 2015-06-09 | 2015-06-05 | 19.085 | 281,446 | +1,122 | 0.13% | 5,371,409 |
| 2015-06-08 | 2015-06-04 | 19.228 | 280,324 | -4,485 | 0.13% | 5,389,995 |
| 2015-06-04 | 2015-06-02 | 18.728 | 284,809 | -1,122 | 0.13% | 5,333,992 |
| 2015-06-03 | 2015-06-01 | 18.550 | 285,931 | -7,849 | 0.13% | 5,304,005 |
| 2015-06-02 | 2015-05-29 | 18.265 | 293,780 | +1,121 | 0.14% | 5,365,763 |
| 2015-06-01 | 2015-05-28 | 18.122 | 292,659 | -5,606 | 0.14% | 5,303,529 |
| 2015-05-29 | 2015-05-27 | 18.265 | 298,265 | -2,243 | 0.14% | 5,447,680 |
| 2015-05-14 | 2015-05-12 | 18.193 | 300,508 | +4,486 | 0.14% | 5,467,207 |
| 2015-05-13 | 2015-05-11 | 18.229 | 296,022 | +1,121 | 0.14% | 5,396,153 |
| 2015-05-11 | 2015-05-07 | 18.051 | 294,901 | +4,485 | 0.14% | 5,323,118 |
| 2015-05-08 | 2015-05-06 | 18.158 | 290,416 | +6,728 | 0.14% | 5,273,241 |
| 2015-05-07 | 2015-05-05 | 18.265 | 283,688 | +25,790 | 0.13% | 5,181,437 |
| 2015-05-06 | 2015-05-04 | 18.550 | 257,898 | -1,122 | 0.12% | 4,783,994 |
| 2015-05-05 | 2015-04-30 | 18.829 | 259,020 | -13,455 | 0.12% | 4,876,981 |
| 2015-05-04 | 2015-04-29 | 19.011 | 272,475 | +14,272 | 0.13% | 5,180,128 |
| 2015-04-30 | 2015-04-28 | 18.938 | 258,203 | -12,035 | 0.12% | 4,889,918 |
| 2015-04-29 | 2015-04-27 | 18.829 | 270,238 | -18,599 | 0.13% | 5,088,200 |
| 2015-04-28 | 2015-04-24 | 18.426 | 288,837 | -36,105 | 0.14% | 5,322,233 |
| 2015-04-27 | 2015-04-23 | 18.262 | 324,942 | +29,540 | 0.16% | 5,934,059 |
| 2015-04-24 | 2015-04-22 | 18.244 | 295,402 | +26,258 | 0.14% | 5,389,202 |
| 2015-04-23 | 2015-04-21 | 18.262 | 269,144 | +16,411 | 0.13% | 4,915,081 |
| 2015-04-22 | 2015-04-20 | 18.280 | 252,733 | +3,283 | 0.12% | 4,620,005 |
| 2015-04-21 | 2015-04-17 | 18.865 | 249,450 | +1,094 | 0.12% | 4,705,911 |
| 2015-04-17 | 2015-04-15 | 18.573 | 248,356 | -1,094 | 0.12% | 4,612,633 |
| 2015-04-16 | 2015-04-14 | 18.792 | 249,450 | -13,129 | 0.12% | 4,687,671 |
| 2015-04-15 | 2015-04-13 | 18.426 | 262,579 | -49,234 | 0.13% | 4,838,392 |
| 2015-04-14 | 2015-04-10 | 17.805 | 311,813 | +17,505 | 0.15% | 5,551,798 |
| 2015-04-13 | 2015-04-09 | 17.878 | 294,308 | +14,223 | 0.14% | 5,261,644 |
| 2015-04-10 | 2015-04-08 | 17.732 | 280,085 | -19,693 | 0.14% | 4,966,404 |
| 2015-04-09 | 2015-04-02 | 17.659 | 299,778 | +5,470 | 0.14% | 5,293,676 |
| 2015-04-08 | 2015-04-01 | 17.695 | 294,308 | +10,941 | 0.14% | 5,207,844 |
| 2015-04-02 | 2015-03-31 | 17.750 | 283,367 | -14,223 | 0.14% | 5,029,780 |
| 2015-04-01 | 2015-03-30 | 17.677 | 297,590 | +15,317 | 0.14% | 5,260,479 |
| 2015-03-31 | 2015-03-27 | 17.604 | 282,273 | +3,282 | 0.14% | 4,969,082 |
| 2015-03-27 | 2015-03-25 | 17.713 | 278,991 | -2,188 | 0.13% | 4,941,906 |
| 2015-03-25 | 2015-03-23 | 17.677 | 281,179 | +5,471 | 0.14% | 4,970,383 |
| 2015-03-24 | 2015-03-20 | 17.732 | 275,708 | -2,189 | 0.13% | 4,888,792 |
| 2015-03-20 | 2015-03-18 | 17.713 | 277,897 | +5,471 | 0.13% | 4,922,527 |
| 2015-03-19 | 2015-03-17 | 17.622 | 272,426 | +9,847 | 0.13% | 4,800,717 |
| 2015-03-17 | 2015-03-13 | 17.476 | 262,579 | +2,188 | 0.13% | 4,588,792 |
| 2015-03-16 | 2015-03-12 | 17.549 | 260,391 | -43,764 | 0.13% | 4,569,595 |
| 2015-03-13 | 2015-03-11 | 17.494 | 304,155 | -1,094 | 0.15% | 5,320,928 |
| 2015-03-12 | 2015-03-10 | 17.567 | 305,249 | -10,940 | 0.15% | 5,362,387 |
| 2015-03-11 | 2015-03-09 | 17.732 | 316,189 | +1,094 | 0.15% | 5,606,592 |
| 2015-03-09 | 2015-03-05 | 17.659 | 315,095 | +9,846 | 0.15% | 5,564,154 |
| 2015-03-04 | 2015-03-02 | 17.713 | 305,249 | +5,471 | 0.15% | 5,407,027 |
| 2015-03-03 | 2015-02-27 | 17.659 | 299,778 | +6,564 | 0.14% | 5,293,676 |
| 2015-03-02 | 2015-02-26 | 17.604 | 293,214 | +5,471 | 0.14% | 5,161,685 |
| 2015-02-27 | 2015-02-25 | 17.531 | 287,743 | +1,094 | 0.14% | 5,044,334 |
| 2015-02-26 | 2015-02-24 | 17.458 | 286,649 | +9,846 | 0.14% | 5,004,196 |
| 2015-02-24 | 2015-02-18 | 17.421 | 276,803 | +18,600 | 0.13% | 4,822,189 |
| 2015-02-23 | 2015-02-16 | 17.531 | 258,203 | +7,658 | 0.12% | 4,526,478 |
| 2015-02-16 | 2015-02-12 | 17.439 | 250,545 | +2,189 | 0.12% | 4,369,328 |
| 2015-02-12 | 2015-02-10 | 17.421 | 248,356 | -16,412 | 0.12% | 4,326,613 |
| 2015-02-11 | 2015-02-09 | 17.622 | 264,768 | +5,471 | 0.13% | 4,665,767 |
| 2015-02-06 | 2015-02-04 | 17.659 | 259,297 | +6,564 | 0.13% | 4,578,836 |
| 2015-02-03 | 2015-01-30 | 17.531 | 252,733 | +3,283 | 0.12% | 4,430,585 |
| 2015-01-29 | 2015-01-27 | 17.549 | 249,450 | +6,564 | 0.12% | 4,377,592 |
| 2015-01-28 | 2015-01-26 | 17.531 | 242,886 | +3,282 | 0.12% | 4,257,960 |
| 2015-01-26 | 2015-01-22 | 17.531 | 239,604 | +5,471 | 0.12% | 4,200,424 |
| 2015-01-21 | 2015-01-19 | 17.512 | 234,133 | +9,846 | 0.11% | 4,100,234 |
| 2015-01-09 | 2015-01-07 | 17.750 | 224,287 | +5,471 | 0.11% | 3,981,107 |
| 2015-01-07 | 2015-01-05 | 17.969 | 218,816 | -1,094 | 0.11% | 3,931,996 |
| 2015-01-02 | 2014-12-29 | 17.732 | 219,910 | -3,283 | 0.11% | 3,899,395 |
| 2014-12-30 | 2014-12-24 | 17.841 | 223,193 | -5,470 | 0.11% | 3,982,088 |
| 2014-12-23 | 2014-12-19 | 17.476 | 228,663 | +4,376 | 0.11% | 3,996,081 |
| 2014-12-22 | 2014-12-18 | 17.787 | 224,287 | -5,470 | 0.11% | 3,989,307 |
| 2014-12-18 | 2014-12-16 | 17.586 | 229,757 | +6,564 | 0.11% | 4,040,400 |
| 2014-12-17 | 2014-12-15 | 17.567 | 223,193 | +4,377 | 0.11% | 3,920,888 |
| 2014-12-12 | 2014-12-10 | 17.787 | 218,816 | -2,188 | 0.11% | 3,891,996 |
| 2014-12-11 | 2014-12-09 | 17.732 | 221,004 | -1,094 | 0.11% | 3,918,793 |
| 2014-12-10 | 2014-12-08 | 17.933 | 222,098 | -4,377 | 0.11% | 3,982,852 |
| 2014-12-09 | 2014-12-05 | 17.988 | 226,475 | +4,377 | 0.11% | 4,073,764 |
| 2014-12-08 | 2014-12-04 | 17.933 | 222,098 | +2,188 | 0.11% | 3,982,852 |
| 2014-12-03 | 2014-12-01 | 17.896 | 219,910 | +3,282 | 0.11% | 3,935,575 |
| 2014-11-27 | 2014-11-25 | 17.915 | 216,628 | +2,188 | 0.10% | 3,880,799 |
| 2014-11-26 | 2014-11-24 | 18.390 | 214,440 | +2,188 | 0.10% | 3,943,522 |
| 2014-11-25 | 2014-11-21 | 18.353 | 212,252 | +2,188 | 0.10% | 3,895,525 |
| 2014-11-24 | 2014-11-20 | 18.463 | 210,064 | -3,282 | 0.10% | 3,878,408 |
| 2014-11-21 | 2014-11-19 | 18.463 | 213,346 | +4,377 | 0.10% | 3,939,004 |
| 2014-11-18 | 2014-11-14 | 18.902 | 208,969 | +2,188 | 0.10% | 3,949,871 |
| 2014-11-14 | 2014-11-12 | 18.829 | 206,781 | -2,188 | 0.10% | 3,893,394 |
| 2014-11-13 | 2014-11-11 | 18.755 | 208,969 | -5,471 | 0.10% | 3,919,311 |
| 2014-11-11 | 2014-11-07 | 18.646 | 214,440 | -6,564 | 0.10% | 3,998,402 |
| 2014-11-06 | 2014-11-04 | 18.043 | 221,004 | +1,094 | 0.11% | 3,987,473 |
| 2014-11-05 | 2014-11-03 | 18.061 | 219,910 | -1,094 | 0.11% | 3,971,755 |
| 2014-11-04 | 2014-10-31 | 17.933 | 221,004 | -13,129 | 0.11% | 3,963,233 |
| 2014-10-31 | 2014-10-29 | 17.659 | 234,133 | -6,565 | 0.11% | 4,134,474 |
| 2014-10-30 | 2014-10-28 | 17.384 | 240,698 | -12,035 | 0.12% | 4,184,403 |
| 2014-10-23 | 2014-10-21 | 17.129 | 252,733 | +3,283 | 0.12% | 4,328,945 |
| 2014-10-22 | 2014-10-20 | 17.275 | 249,450 | -1,095 | 0.12% | 4,309,192 |
| 2014-10-21 | 2014-10-17 | 17.147 | 250,545 | +2,189 | 0.12% | 4,296,048 |
| 2014-10-20 | 2014-10-16 | 17.147 | 248,356 | +3,282 | 0.12% | 4,258,513 |
| 2014-10-16 | 2014-10-14 | 17.366 | 245,074 | +4,376 | 0.12% | 4,255,997 |
| 2014-10-15 | 2014-10-13 | 17.366 | 240,698 | -9,847 | 0.12% | 4,180,003 |
| 2014-10-10 | 2014-10-08 | 17.567 | 250,545 | +1,095 | 0.12% | 4,401,388 |
| 2014-10-09 | 2014-10-07 | 17.549 | 249,450 | -5,471 | 0.12% | 4,377,592 |
| 2014-10-08 | 2014-10-06 | 17.567 | 254,921 | +5,471 | 0.12% | 4,478,262 |
| 2014-10-07 | 2014-10-03 | 17.092 | 249,450 | +13,128 | 0.12% | 4,263,592 |
| 2014-10-06 | 2014-09-30 | 17.604 | 236,322 | +1,095 | 0.11% | 4,160,169 |
| 2014-10-03 | 2014-09-29 | 18.207 | 235,227 | -4,377 | 0.11% | 4,282,792 |
| 2014-09-30 | 2014-09-26 | 18.500 | 239,604 | -5,470 | 0.12% | 4,432,565 |
| 2014-09-26 | 2014-09-24 | 18.865 | 245,074 | -1,094 | 0.12% | 4,623,357 |
| 2014-09-19 | 2014-09-17 | 18.500 | 246,168 | -3,282 | 0.12% | 4,553,996 |
| 2014-09-17 | 2014-09-15 | 18.536 | 249,450 | -6,565 | 0.12% | 4,623,831 |
| 2014-09-12 | 2014-09-10 | 19.288 | 256,015 | +4,750 | 0.12% | 4,938,013 |
| 2014-09-11 | 2014-09-08 | 19.214 | 251,265 | +1,078 | 0.12% | 4,827,756 |
| 2014-09-10 | 2014-09-05 | 19.511 | 250,187 | +6,471 | 0.12% | 4,881,283 |
| 2014-09-08 | 2014-09-04 | 19.288 | 243,716 | -1,079 | 0.12% | 4,700,791 |
| 2014-09-05 | 2014-09-03 | 19.585 | 244,795 | +4,314 | 0.12% | 4,794,242 |
| 2014-09-04 | 2014-09-02 | 19.214 | 240,481 | -1,079 | 0.12% | 4,620,554 |
| 2014-09-02 | 2014-08-29 | 18.917 | 241,560 | -9,705 | 0.12% | 4,569,606 |
| 2014-09-01 | 2014-08-28 | 18.880 | 251,265 | -7,549 | 0.12% | 4,743,876 |
| 2014-08-28 | 2014-08-26 | 19.214 | 258,814 | +3,235 | 0.13% | 4,972,801 |
| 2014-08-26 | 2014-08-22 | 19.325 | 255,579 | +2,157 | 0.13% | 4,939,084 |
| 2014-08-25 | 2014-08-21 | 19.288 | 253,422 | -7,549 | 0.12% | 4,888,000 |
| 2014-08-21 | 2014-08-19 | 19.325 | 260,971 | +5,392 | 0.13% | 5,043,285 |
| 2014-08-20 | 2014-08-18 | 19.473 | 255,579 | +1,079 | 0.13% | 4,977,004 |
| 2014-08-18 | 2014-08-14 | 19.362 | 254,500 | -1,079 | 0.12% | 4,927,672 |
| 2014-08-14 | 2014-08-12 | 19.956 | 255,579 | +4,314 | 0.13% | 5,100,244 |
| 2014-08-13 | 2014-08-11 | 19.436 | 251,265 | +4,313 | 0.12% | 4,883,676 |
| 2014-08-12 | 2014-08-08 | 19.659 | 246,952 | +4,314 | 0.12% | 4,854,807 |
| 2014-08-06 | 2014-08-04 | 18.917 | 242,638 | -4,314 | 0.12% | 4,589,998 |
| 2014-08-04 | 2014-07-31 | 18.917 | 246,952 | +1,079 | 0.12% | 4,671,606 |
| 2014-08-01 | 2014-07-30 | 18.954 | 245,873 | -3,235 | 0.12% | 4,660,315 |
| 2014-07-31 | 2014-07-29 | 18.732 | 249,108 | -1,079 | 0.12% | 4,666,192 |
| 2014-07-29 | 2014-07-25 | 18.453 | 250,187 | -5,392 | 0.12% | 4,616,803 |
| 2014-07-28 | 2014-07-24 | 18.101 | 255,579 | -5,392 | 0.13% | 4,626,244 |
| 2014-07-25 | 2014-07-23 | 18.027 | 260,971 | +12,941 | 0.13% | 4,704,484 |
| 2014-07-22 | 2014-07-18 | 17.674 | 248,030 | +2,157 | 0.12% | 4,383,799 |
| 2014-07-18 | 2014-07-16 | 17.656 | 245,873 | +1,078 | 0.12% | 4,341,115 |
| 2014-07-16 | 2014-07-14 | 17.155 | 244,795 | +2,157 | 0.12% | 4,199,502 |
| 2014-07-11 | 2014-07-09 | 17.192 | 242,638 | -20,490 | 0.12% | 4,171,498 |
| 2014-07-10 | 2014-07-08 | 17.285 | 263,128 | -46,370 | 0.13% | 4,548,168 |
| 2014-07-09 | 2014-07-07 | 17.192 | 309,498 | +2,156 | 0.15% | 5,320,974 |
| 2014-07-08 | 2014-07-04 | 17.266 | 307,342 | -4,313 | 0.15% | 5,306,707 |
| 2014-07-07 | 2014-07-03 | 17.359 | 311,655 | -21,568 | 0.15% | 5,410,077 |
| 2014-07-04 | 2014-07-02 | 17.192 | 333,223 | +2,157 | 0.16% | 5,728,860 |
| 2014-07-03 | 2014-06-30 | 17.025 | 331,066 | +3,235 | 0.16% | 5,636,516 |
| 2014-07-02 | 2014-06-27 | 17.044 | 327,831 | +6,470 | 0.16% | 5,587,519 |
| 2014-06-30 | 2014-06-26 | 17.229 | 321,361 | +6,471 | 0.16% | 5,536,845 |
| 2014-06-27 | 2014-06-25 | 17.118 | 314,890 | +6,470 | 0.15% | 5,390,314 |
| 2014-06-26 | 2014-06-24 | 17.174 | 308,420 | +8,627 | 0.15% | 5,296,720 |
| 2014-06-25 | 2014-06-23 | 17.341 | 299,793 | +4,314 | 0.15% | 5,198,603 |
| 2014-06-24 | 2014-06-20 | 17.619 | 295,479 | -4,314 | 0.14% | 5,205,995 |
| 2014-06-11 | 2014-06-09 | 18.101 | 299,793 | -1,078 | 0.15% | 5,426,563 |
| 2014-06-10 | 2014-06-06 | 18.249 | 300,871 | -1,079 | 0.15% | 5,490,716 |
| 2014-06-06 | 2014-06-04 | 18.268 | 301,950 | -7,548 | 0.15% | 5,516,007 |
| 2014-06-05 | 2014-06-03 | 18.212 | 309,498 | -4,314 | 0.15% | 5,636,673 |
| 2014-06-04 | 2014-05-30 | 18.082 | 313,812 | -8,627 | 0.15% | 5,674,501 |
| 2014-05-30 | 2014-05-28 | 18.027 | 322,439 | -6,470 | 0.16% | 5,812,559 |
| 2014-05-29 | 2014-05-27 | 17.897 | 328,909 | +8,627 | 0.16% | 5,886,492 |
| 2014-05-28 | 2014-05-26 | 18.324 | 320,282 | -2,157 | 0.16% | 5,868,715 |
| 2014-05-26 | 2014-05-22 | 18.416 | 322,439 | -10,784 | 0.16% | 5,938,139 |
| 2014-05-23 | 2014-05-21 | 18.361 | 333,223 | -20,489 | 0.16% | 6,118,200 |
| 2014-05-22 | 2014-05-20 | 18.175 | 353,712 | -24,803 | 0.17% | 6,428,792 |
| 2014-05-19 | 2014-05-15 | 17.470 | 378,515 | -34,509 | 0.19% | 6,612,832 |
| 2014-05-16 | 2014-05-14 | 16.877 | 413,024 | -3,235 | 0.20% | 6,970,601 |
| 2014-05-15 | 2014-05-13 | 16.692 | 416,259 | +18,333 | 0.20% | 6,947,998 |
| 2014-05-14 | 2014-05-12 | 16.636 | 397,926 | +10,783 | 0.19% | 6,619,852 |
| 2014-05-13 | 2014-05-09 | 16.821 | 387,143 | +19,411 | 0.19% | 6,512,267 |
| 2014-05-12 | 2014-05-08 | 17.285 | 367,732 | +36,666 | 0.18% | 6,356,248 |
| 2014-05-09 | 2014-05-07 | 17.990 | 331,066 | +28,038 | 0.16% | 5,955,796 |
| 2014-05-08 | 2014-05-05 | 18.769 | 303,028 | +6,470 | 0.15% | 5,687,440 |
| 2014-05-07 | 2014-05-02 | 19.399 | 296,558 | +45,293 | 0.15% | 5,753,006 |
| 2014-05-05 | 2014-04-30 | 34.473 | 251,265 | -20,490 | 0.12% | 8,661,771 |
| 2014-05-02 | 2014-04-29 | 34.241 | 271,755 | +52,773 | 0.13% | 9,305,073 |
| 2014-04-30 | 2014-04-28 | 34.705 | 218,982 | +862 | 0.13% | 7,599,690 |
| 2014-04-29 | 2014-04-25 | 34.612 | 218,120 | +863 | 0.13% | 7,549,535 |
| 2014-04-28 | 2014-04-24 | 34.890 | 217,257 | +1,724 | 0.13% | 7,580,145 |
| 2014-04-25 | 2014-04-23 | 44.465 | 215,533 | -9,484 | 0.13% | 9,583,646 |
| 2014-04-24 | 2014-04-22 | 44.777 | 225,017 | +29,882 | 0.14% | 10,075,646 |
| 2014-04-23 | 2014-04-17 | 45.454 | 195,135 | -15,365 | 0.13% | 8,869,691 |
| 2014-04-22 | 2014-04-16 | 44.517 | 210,500 | +29,962 | 0.14% | 9,370,814 |
| 2014-04-17 | 2014-04-15 | 43.267 | 180,538 | -2,305 | 0.12% | 7,811,398 |
| 2014-04-16 | 2014-04-14 | 43.059 | 182,843 | -5,378 | 0.13% | 7,873,049 |
| 2014-04-14 | 2014-04-10 | 42.955 | 188,221 | +769 | 0.13% | 8,085,020 |
| 2014-04-11 | 2014-04-09 | 42.851 | 187,452 | -2,305 | 0.13% | 8,032,468 |
| 2014-04-10 | 2014-04-08 | 42.590 | 189,757 | +3,841 | 0.13% | 8,081,839 |
| 2014-04-09 | 2014-04-07 | 42.695 | 185,916 | +1,537 | 0.13% | 7,937,609 |
| 2014-04-08 | 2014-04-04 | 43.059 | 184,379 | +3,841 | 0.13% | 7,939,188 |
| 2014-04-07 | 2014-04-03 | 43.424 | 180,538 | -768 | 0.12% | 7,839,598 |
| 2014-04-04 | 2014-04-02 | 43.424 | 181,306 | -6,146 | 0.12% | 7,872,947 |
| 2014-04-03 | 2014-04-01 | 41.653 | 187,452 | +768 | 0.13% | 7,807,988 |
| 2014-04-02 | 2014-03-31 | 41.653 | 186,684 | -768 | 0.13% | 7,775,999 |
| 2014-03-28 | 2014-03-26 | 41.289 | 187,452 | +2,304 | 0.13% | 7,739,669 |
| 2014-03-26 | 2014-03-24 | 42.070 | 185,148 | +769 | 0.13% | 7,789,140 |
| 2014-03-25 | 2014-03-21 | 42.070 | 184,379 | +1,536 | 0.13% | 7,756,788 |
| 2014-03-24 | 2014-03-20 | 41.497 | 182,843 | +2,305 | 0.13% | 7,587,449 |
| 2014-03-21 | 2014-03-19 | 42.018 | 180,538 | -2,305 | 0.12% | 7,585,798 |
| 2014-03-20 | 2014-03-18 | 42.122 | 182,843 | +3,841 | 0.13% | 7,701,689 |
| 2014-03-19 | 2014-03-17 | 41.497 | 179,002 | +769 | 0.12% | 7,428,058 |
| 2014-03-18 | 2014-03-14 | 41.393 | 178,233 | +8,450 | 0.12% | 7,377,587 |
| 2014-03-17 | 2014-03-13 | 42.122 | 169,783 | -3,841 | 0.12% | 7,151,577 |
| 2014-03-14 | 2014-03-12 | 42.955 | 173,624 | -5,378 | 0.12% | 7,458,007 |
| 2014-03-13 | 2014-03-11 | 43.319 | 179,002 | -19,206 | 0.12% | 7,754,259 |
| 2014-03-12 | 2014-03-10 | 43.632 | 198,208 | -13,828 | 0.14% | 8,648,172 |
| 2014-03-11 | 2014-03-07 | 43.267 | 212,036 | -29,962 | 0.15% | 9,174,232 |
| 2014-03-10 | 2014-03-06 | 41.237 | 241,998 | +768 | 0.17% | 9,979,208 |
| 2014-03-07 | 2014-03-05 | 41.028 | 241,230 | -768 | 0.17% | 9,897,298 |
| 2014-03-06 | 2014-03-04 | 41.237 | 241,998 | -1,536 | 0.17% | 9,979,208 |
| 2014-03-05 | 2014-03-03 | 41.028 | 243,534 | +1,536 | 0.17% | 9,991,827 |
| 2014-03-04 | 2014-02-28 | 41.445 | 241,998 | +4,610 | 0.17% | 10,029,608 |
| 2014-03-03 | 2014-02-27 | 40.716 | 237,388 | -24,584 | 0.16% | 9,665,506 |
| 2014-02-28 | 2014-02-26 | 44.048 | 261,972 | +15,365 | 0.18% | 11,539,429 |
| 2014-02-27 | 2014-02-25 | 44.100 | 246,607 | +3,841 | 0.17% | 10,875,467 |
| 2014-02-24 | 2014-02-20 | 44.829 | 242,766 | +768 | 0.17% | 10,883,037 |
| 2014-02-21 | 2014-02-19 | 43.632 | 241,998 | +6,146 | 0.17% | 10,558,808 |
| 2014-02-20 | 2014-02-18 | 43.528 | 235,852 | -4,609 | 0.16% | 10,266,087 |
| 2014-02-18 | 2014-02-14 | 43.371 | 240,461 | +768 | 0.17% | 10,429,146 |
| 2014-02-17 | 2014-02-13 | 42.747 | 239,693 | +1,536 | 0.16% | 10,246,077 |
| 2014-02-14 | 2014-02-12 | 42.747 | 238,157 | +1,537 | 0.16% | 10,180,418 |
| 2014-02-13 | 2014-02-11 | 43.059 | 236,620 | +4,609 | 0.16% | 10,188,636 |
| 2014-02-12 | 2014-02-10 | 43.163 | 232,011 | +3,842 | 0.16% | 10,014,337 |
| 2014-02-11 | 2014-02-07 | 43.840 | 228,169 | -13,061 | 0.16% | 10,002,944 |
| 2014-02-10 | 2014-02-06 | 40.820 | 241,230 | +9,988 | 0.17% | 9,847,058 |
| 2014-02-07 | 2014-02-05 | 39.675 | 231,242 | -4,610 | 0.16% | 9,174,466 |
| 2014-02-06 | 2014-02-04 | 39.779 | 235,852 | -768 | 0.16% | 9,381,926 |
| 2014-02-05 | 2014-01-30 | 39.779 | 236,620 | +4,609 | 0.16% | 9,412,477 |
| 2014-02-04 | 2014-01-28 | 39.414 | 232,011 | +769 | 0.16% | 9,144,576 |
| 2014-01-29 | 2014-01-27 | 39.466 | 231,242 | +8,450 | 0.16% | 9,126,306 |
| 2014-01-28 | 2014-01-24 | 40.195 | 222,792 | +2,305 | 0.15% | 8,955,214 |
| 2014-01-27 | 2014-01-23 | 41.133 | 220,487 | +768 | 0.15% | 9,069,204 |
| 2014-01-24 | 2014-01-22 | 41.549 | 219,719 | -3,073 | 0.15% | 9,129,134 |
| 2014-01-23 | 2014-01-21 | 41.705 | 222,792 | -3,073 | 0.15% | 9,291,615 |
| 2014-01-22 | 2014-01-20 | 41.653 | 225,865 | +3,073 | 0.16% | 9,408,015 |
| 2014-01-21 | 2014-01-17 | 40.924 | 222,792 | +6,915 | 0.15% | 9,117,615 |
| 2014-01-20 | 2014-01-16 | 40.404 | 215,877 | +3,073 | 0.15% | 8,722,223 |
| 2014-01-17 | 2014-01-15 | 39.727 | 212,804 | -2,305 | 0.15% | 8,454,023 |
| 2014-01-16 | 2014-01-14 | 39.571 | 215,109 | +2,305 | 0.15% | 8,511,993 |
| 2014-01-15 | 2014-01-13 | 39.831 | 212,804 | +7,682 | 0.15% | 8,476,183 |
| 2014-01-14 | 2014-01-10 | 40.195 | 205,122 | +6,146 | 0.14% | 8,244,962 |
| 2014-01-13 | 2014-01-09 | 41.341 | 198,976 | +15,365 | 0.14% | 8,225,841 |
| 2014-01-10 | 2014-01-08 | 39.362 | 183,611 | -2,305 | 0.13% | 7,227,358 |
| 2014-01-08 | 2014-01-06 | 38.529 | 185,916 | +4,610 | 0.13% | 7,163,208 |
| 2014-01-07 | 2014-01-03 | 38.165 | 181,306 | +768 | 0.12% | 6,919,509 |
| 2014-01-06 | 2014-01-02 | 38.529 | 180,538 | +768 | 0.12% | 6,955,998 |
| 2014-01-03 | 2013-12-31 | 38.581 | 179,770 | +768 | 0.12% | 6,935,767 |
| 2014-01-02 | 2013-12-27 | 38.581 | 179,002 | +3,073 | 0.12% | 6,906,137 |
| 2013-12-30 | 2013-12-24 | 36.707 | 175,929 | +9,219 | 0.12% | 6,457,816 |
| 2013-12-23 | 2013-12-19 | 37.748 | 166,710 | +3,842 | 0.11% | 6,293,015 |
| 2013-12-20 | 2013-12-18 | 38.477 | 162,868 | +2,304 | 0.11% | 6,266,706 |
| 2013-12-17 | 2013-12-13 | 38.998 | 160,564 | +769 | 0.11% | 6,261,654 |
| 2013-12-16 | 2013-12-12 | 38.581 | 159,795 | +3,841 | 0.11% | 6,165,105 |
| 2013-12-13 | 2013-12-11 | 38.998 | 155,954 | +768 | 0.11% | 6,081,874 |
| 2013-12-11 | 2013-12-09 | 39.519 | 155,186 | +3,073 | 0.11% | 6,132,724 |
| 2013-12-09 | 2013-12-05 | 39.987 | 152,113 | +2,305 | 0.10% | 6,082,563 |
| 2013-12-03 | 2013-11-29 | 40.612 | 149,808 | +2,305 | 0.10% | 6,083,993 |
| 2013-12-02 | 2013-11-28 | 40.560 | 147,503 | +768 | 0.10% | 5,982,703 |
| 2013-11-28 | 2013-11-26 | 40.768 | 146,735 | +11,524 | 0.10% | 5,982,113 |
| 2013-11-25 | 2013-11-21 | 41.393 | 135,211 | +768 | 0.09% | 5,596,780 |
| 2013-11-22 | 2013-11-20 | 41.028 | 134,443 | -12,292 | 0.09% | 5,515,991 |
| 2013-11-21 | 2013-11-19 | 41.757 | 146,735 | +8,451 | 0.10% | 6,127,272 |
| 2013-11-19 | 2013-11-15 | 40.976 | 138,284 | -1,537 | 0.10% | 5,666,381 |
| 2013-11-18 | 2013-11-14 | 41.549 | 139,821 | -768 | 0.10% | 5,809,442 |
| 2013-11-15 | 2013-11-13 | 41.445 | 140,589 | -1,537 | 0.10% | 5,826,711 |
| 2013-11-13 | 2013-11-11 | 42.330 | 142,126 | +3,073 | 0.10% | 6,016,213 |
| 2013-11-12 | 2013-11-08 | 43.319 | 139,053 | +3,073 | 0.10% | 6,023,692 |
| 2013-11-11 | 2013-11-07 | 43.736 | 135,980 | +2,305 | 0.09% | 5,947,212 |
| 2013-11-08 | 2013-11-06 | 43.788 | 133,675 | +1,537 | 0.09% | 5,853,361 |
| 2013-11-07 | 2013-11-05 | 44.048 | 132,138 | -3,842 | 0.09% | 5,820,458 |
| 2013-11-06 | 2013-11-04 | 44.257 | 135,980 | +3,842 | 0.09% | 6,018,012 |
| 2013-11-05 | 2013-11-01 | 44.361 | 132,138 | +3,841 | 0.09% | 5,861,738 |
| 2013-11-04 | 2013-10-31 | 44.881 | 128,297 | -14,597 | 0.09% | 5,758,149 |
| 2013-11-01 | 2013-10-30 | 43.996 | 142,894 | -1,536 | 0.10% | 6,286,802 |
| 2013-10-31 | 2013-10-29 | 43.371 | 144,430 | +3,841 | 0.10% | 6,264,141 |
| 2013-10-30 | 2013-10-28 | 44.517 | 140,589 | +5,378 | 0.10% | 6,258,591 |
| 2013-10-25 | 2013-10-23 | 51.754 | 135,211 | -2,305 | 0.09% | 6,997,735 |
| 2013-10-22 | 2013-10-18 | 49.567 | 137,516 | +2,305 | 0.09% | 6,816,309 |
| 2013-10-21 | 2013-10-17 | 47.953 | 135,211 | -3,842 | 0.09% | 6,483,817 |
| 2013-10-17 | 2013-10-15 | 48.162 | 139,053 | +769 | 0.10% | 6,697,014 |
| 2013-10-16 | 2013-10-11 | 46.860 | 138,284 | -3,073 | 0.10% | 6,479,978 |
| 2013-10-15 | 2013-10-10 | 46.495 | 141,357 | -769 | 0.10% | 6,572,459 |
| 2013-10-10 | 2013-10-08 | 48.891 | 142,126 | +16,133 | 0.10% | 6,948,615 |
| 2013-10-09 | 2013-10-07 | 48.838 | 125,993 | -36,875 | 0.09% | 6,153,304 |
| 2013-10-08 | 2013-10-04 | 49.828 | 162,868 | -6,146 | 0.11% | 8,115,341 |
| 2013-10-07 | 2013-10-03 | 50.609 | 169,014 | -5,378 | 0.12% | 8,553,582 |
| 2013-10-03 | 2013-09-30 | 49.307 | 174,392 | -31,498 | 0.12% | 8,598,756 |
| 2013-10-02 | 2013-09-27 | 49.359 | 205,890 | -3,073 | 0.14% | 10,162,550 |
| 2013-09-30 | 2013-09-26 | 49.151 | 208,963 | +4,609 | 0.14% | 10,270,710 |
| 2013-09-27 | 2013-09-25 | 49.880 | 204,354 | -11,523 | 0.14% | 10,193,134 |
| 2013-09-26 | 2013-09-24 | 50.088 | 215,877 | -2,305 | 0.15% | 10,812,859 |
| 2013-09-25 | 2013-09-23 | 50.713 | 218,182 | -11,524 | 0.15% | 11,064,632 |
| 2013-09-24 | 2013-09-19 | 49.515 | 229,706 | +1,537 | 0.16% | 11,373,967 |
| 2013-09-23 | 2013-09-18 | 44.517 | 228,169 | -2,305 | 0.16% | 10,157,384 |
| 2013-09-19 | 2013-09-17 | 44.361 | 230,474 | +26,889 | 0.16% | 10,223,995 |
| 2013-09-18 | 2013-09-16 | 41.237 | 203,585 | +12,291 | 0.14% | 8,395,181 |
| 2013-09-17 | 2013-09-13 | 37.592 | 191,294 | +5,378 | 0.13% | 7,191,138 |
| 2013-09-16 | 2013-09-12 | 38.531 | 185,916 | -2,305 | 0.13% | 7,163,540 |
| 2013-09-13 | 2013-09-11 | 38.583 | 188,221 | +8,911 | 0.13% | 7,262,221 |
| 2013-09-12 | 2013-09-10 | 37.954 | 179,310 | -4,578 | 0.12% | 6,805,604 |
| 2013-09-11 | 2013-09-09 | 38.059 | 183,888 | +1,526 | 0.13% | 6,998,639 |
| 2013-09-09 | 2013-09-05 | 38.374 | 182,362 | +7,630 | 0.13% | 6,997,920 |
| 2013-09-06 | 2013-09-04 | 38.374 | 174,732 | +1,526 | 0.12% | 6,705,129 |
| 2013-09-05 | 2013-09-03 | 38.007 | 173,206 | +13,735 | 0.12% | 6,583,010 |
| 2013-09-04 | 2013-09-02 | 38.531 | 159,471 | +1,526 | 0.11% | 6,144,586 |
| 2013-09-03 | 2013-08-30 | 38.112 | 157,945 | +3,052 | 0.11% | 6,019,548 |
| 2013-09-02 | 2013-08-29 | 38.164 | 154,893 | +22,890 | 0.11% | 5,911,351 |
| 2013-08-30 | 2013-08-28 | 37.535 | 132,003 | +28,995 | 0.09% | 4,954,735 |
| 2013-08-29 | 2013-08-27 | 38.217 | 103,008 | +2,289 | 0.07% | 3,936,607 |
| 2013-08-28 | 2013-08-26 | 35.753 | 100,719 | -1,526 | 0.07% | 3,600,969 |
| 2013-08-27 | 2013-08-23 | 35.438 | 102,245 | +1,526 | 0.07% | 3,623,367 |
| 2013-08-26 | 2013-08-22 | 34.966 | 100,719 | +763 | 0.07% | 3,521,769 |
| 2013-08-23 | 2013-08-21 | 35.019 | 99,956 | +2,289 | 0.07% | 3,500,329 |
| 2013-08-22 | 2013-08-20 | 34.966 | 97,667 | -763 | 0.07% | 3,415,052 |
| 2013-08-20 | 2013-08-16 | 35.438 | 98,430 | +3,052 | 0.07% | 3,488,171 |
| 2013-08-19 | 2013-08-15 | 35.910 | 95,378 | +1,526 | 0.07% | 3,425,014 |
| 2013-08-16 | 2013-08-13 | 35.438 | 93,852 | +5,342 | 0.06% | 3,325,935 |
| 2013-08-15 | 2013-08-12 | 35.910 | 88,510 | -3,053 | 0.06% | 3,178,385 |
| 2013-08-13 | 2013-08-09 | 35.910 | 91,563 | -15,260 | 0.06% | 3,288,018 |
| 2013-08-12 | 2013-08-08 | 35.333 | 106,823 | +7,630 | 0.07% | 3,774,403 |
| 2013-08-09 | 2013-08-07 | 30.091 | 99,193 | +7,630 | 0.07% | 2,984,809 |
| 2013-08-08 | 2013-08-06 | 30.091 | 91,563 | +764 | 0.06% | 2,755,215 |
| 2013-08-07 | 2013-08-05 | 30.143 | 90,799 | +4,578 | 0.06% | 2,736,985 |
| 2013-08-06 | 2013-08-02 | 29.986 | 86,221 | -4,578 | 0.06% | 2,585,429 |
| 2013-08-05 | 2013-08-01 | 29.986 | 90,799 | -2,290 | 0.06% | 2,722,706 |
| 2013-08-02 | 2013-07-31 | 29.934 | 93,089 | +6,868 | 0.06% | 2,786,494 |
| 2013-08-01 | 2013-07-30 | 29.724 | 86,221 | +9,919 | 0.06% | 2,562,829 |
| 2013-07-30 | 2013-07-26 | 28.990 | 76,302 | -763 | 0.05% | 2,211,997 |
| 2013-07-11 | 2013-07-09 | 28.099 | 77,065 | +1,526 | 0.05% | 2,165,437 |
| 2013-07-08 | 2013-07-04 | 28.518 | 75,539 | -763 | 0.05% | 2,154,238 |
| 2013-07-05 | 2013-07-03 | 28.046 | 76,302 | +3,052 | 0.05% | 2,139,998 |
| 2013-07-04 | 2013-07-02 | 28.623 | 73,250 | -763 | 0.05% | 2,096,640 |
| 2013-06-28 | 2013-06-26 | 28.623 | 74,013 | +763 | 0.05% | 2,118,479 |
| 2013-06-20 | 2013-06-18 | 28.571 | 73,250 | +3,052 | 0.05% | 2,092,800 |
| 2013-06-19 | 2013-06-17 | 28.099 | 70,198 | -4,578 | 0.05% | 1,972,482 |
| 2013-06-18 | 2013-06-14 | 27.155 | 74,776 | -1,526 | 0.05% | 2,030,559 |
| 2013-06-17 | 2013-06-13 | 26.369 | 76,302 | -763 | 0.05% | 2,011,998 |
| 2013-06-14 | 2013-06-11 | 27.050 | 77,065 | -1,526 | 0.05% | 2,084,637 |
| 2013-06-11 | 2013-06-07 | 28.256 | 78,591 | -3,052 | 0.05% | 2,220,676 |
| 2013-06-07 | 2013-06-05 | 28.571 | 81,643 | -1,526 | 0.06% | 2,332,593 |
| 2013-06-05 | 2013-06-03 | 28.833 | 83,169 | -2,289 | 0.06% | 2,397,992 |
| 2013-05-31 | 2013-05-29 | 29.514 | 85,458 | +3,815 | 0.06% | 2,522,230 |
| 2013-05-30 | 2013-05-28 | 29.462 | 81,643 | -3,815 | 0.06% | 2,405,353 |
| 2013-05-29 | 2013-05-27 | 29.200 | 85,458 | -2,289 | 0.06% | 2,495,350 |
| 2013-05-28 | 2013-05-24 | 29.305 | 87,747 | -1,526 | 0.06% | 2,571,388 |
| 2013-05-24 | 2013-05-22 | 29.357 | 89,273 | -2,290 | 0.06% | 2,620,787 |
| 2013-05-22 | 2013-05-20 | 29.409 | 91,563 | -3,815 | 0.06% | 2,692,815 |
| 2013-05-21 | 2013-05-16 | 29.409 | 95,378 | -2,289 | 0.07% | 2,805,012 |
| 2013-05-15 | 2013-05-13 | 30.570 | 97,667 | -9,919 | 0.07% | 2,985,704 |
| 2013-05-14 | 2013-05-10 | 30.464 | 107,586 | +936 | 0.07% | 3,277,471 |
| 2013-05-13 | 2013-05-09 | 30.357 | 106,650 | -2,253 | 0.08% | 3,237,597 |
| 2013-05-10 | 2013-05-08 | 30.357 | 108,903 | +1,502 | 0.08% | 3,305,991 |
| 2013-05-03 | 2013-04-30 | 30.890 | 107,401 | -7,511 | 0.08% | 3,317,595 |
| 2013-04-26 | 2013-04-24 | 31.050 | 114,912 | +751 | 0.08% | 3,567,968 |
| 2013-04-25 | 2013-04-23 | 31.263 | 114,161 | -6,008 | 0.08% | 3,568,970 |
| 2013-04-24 | 2013-04-22 | 29.931 | 120,169 | -10,515 | 0.08% | 3,596,796 |
| 2013-04-23 | 2013-04-19 | 30.783 | 130,684 | +9,013 | 0.09% | 4,022,882 |
| 2013-04-19 | 2013-04-17 | 31.316 | 121,671 | -4,507 | 0.09% | 3,810,232 |
| 2013-04-17 | 2013-04-15 | 31.209 | 126,178 | -3,004 | 0.09% | 3,937,933 |
| 2013-04-16 | 2013-04-12 | 31.316 | 129,182 | -1,502 | 0.09% | 4,045,445 |
| 2013-04-15 | 2013-04-11 | 31.369 | 130,684 | -5,257 | 0.09% | 4,099,442 |
| 2013-04-12 | 2013-04-10 | 31.316 | 135,941 | -2,254 | 0.10% | 4,257,109 |
| 2013-04-11 | 2013-04-09 | 31.050 | 138,195 | -3,004 | 0.10% | 4,290,895 |
| 2013-04-10 | 2013-04-08 | 30.996 | 141,199 | -2,253 | 0.10% | 4,376,648 |
| 2013-04-09 | 2013-04-05 | 30.837 | 143,452 | -2,253 | 0.10% | 4,423,563 |
| 2013-04-08 | 2013-04-03 | 32.061 | 145,705 | +1,502 | 0.10% | 4,671,517 |
| 2013-04-05 | 2013-04-02 | 32.754 | 144,203 | -12,768 | 0.10% | 4,723,201 |
| 2013-04-03 | 2013-03-28 | 31.156 | 156,971 | -9,013 | 0.11% | 4,890,602 |
| 2013-03-26 | 2013-03-22 | 30.410 | 165,984 | -3,004 | 0.12% | 5,047,651 |
| 2013-03-25 | 2013-03-21 | 30.570 | 168,988 | +751 | 0.12% | 5,166,004 |
| 2013-03-21 | 2013-03-19 | 29.718 | 168,237 | -751 | 0.12% | 4,999,686 |
| 2013-03-19 | 2013-03-15 | 30.251 | 168,988 | +4,506 | 0.12% | 5,112,004 |
| 2013-03-18 | 2013-03-14 | 30.091 | 164,482 | +4,507 | 0.12% | 4,949,415 |
| 2013-03-15 | 2013-03-13 | 30.144 | 159,975 | +1,502 | 0.11% | 4,822,315 |
| 2013-03-14 | 2013-03-12 | 30.357 | 158,473 | +1,502 | 0.11% | 4,810,798 |
| 2013-03-13 | 2013-03-11 | 30.783 | 156,971 | +9,013 | 0.11% | 4,832,082 |
| 2013-03-12 | 2013-03-08 | 30.783 | 147,958 | +751 | 0.10% | 4,554,632 |
| 2013-03-11 | 2013-03-07 | 30.038 | 147,207 | -2,253 | 0.10% | 4,421,754 |
| 2013-03-08 | 2013-03-06 | 30.517 | 149,460 | +10,514 | 0.11% | 4,561,069 |
| 2013-03-07 | 2013-03-05 | 30.677 | 138,946 | +15,773 | 0.10% | 4,262,413 |
| 2013-03-05 | 2013-03-01 | 30.517 | 123,173 | +751 | 0.09% | 3,758,869 |
| 2013-03-01 | 2013-02-27 | 30.038 | 122,422 | +2,253 | 0.09% | 3,677,271 |
| 2013-02-28 | 2013-02-26 | 29.612 | 120,169 | +8,261 | 0.08% | 3,558,396 |
| 2013-02-27 | 2013-02-25 | 30.517 | 111,908 | +3,005 | 0.08% | 3,415,095 |
| 2013-02-26 | 2013-02-22 | 30.410 | 108,903 | -3,005 | 0.08% | 3,311,791 |
| 2013-02-25 | 2013-02-21 | 29.771 | 111,908 | +752 | 0.08% | 3,331,655 |
| 2013-02-22 | 2013-02-20 | 29.771 | 111,156 | -22,532 | 0.08% | 3,309,266 |
| 2013-02-21 | 2013-02-19 | 29.612 | 133,688 | -1,502 | 0.09% | 3,958,715 |
| 2013-02-20 | 2013-02-18 | 29.612 | 135,190 | -751 | 0.10% | 4,003,192 |
| 2013-02-19 | 2013-02-15 | 29.878 | 135,941 | -3,756 | 0.10% | 4,061,630 |
| 2013-02-18 | 2013-02-14 | 29.186 | 139,697 | +751 | 0.10% | 4,077,131 |
| 2013-02-14 | 2013-02-07 | 29.345 | 138,946 | +3,756 | 0.10% | 4,077,413 |
| 2013-02-08 | 2013-02-06 | 28.759 | 135,190 | +27,038 | 0.10% | 3,887,992 |
| 2013-02-07 | 2013-02-05 | 26.043 | 108,152 | +65,342 | 0.08% | 2,816,634 |
| 2013-02-06 | 2013-02-04 | 25.244 | 42,810 | +6,008 | 0.03% | 1,080,714 |
| 2013-01-28 | 2013-01-24 | 25.031 | 36,802 | +2,253 | 0.03% | 921,205 |
| 2013-01-25 | 2013-01-23 | 24.925 | 34,549 | -2,253 | 0.02% | 861,129 |
| 2013-01-23 | 2013-01-21 | 24.765 | 36,802 | -9,012 | 0.03% | 911,405 |
| 2013-01-18 | 2013-01-16 | 24.552 | 45,814 | +2,253 | 0.03% | 1,124,828 |
| 2013-01-16 | 2013-01-14 | 24.659 | 43,561 | -751 | 0.03% | 1,074,152 |
| 2013-01-11 | 2013-01-09 | 24.286 | 44,312 | +2,253 | 0.03% | 1,076,151 |
| 2013-01-08 | 2013-01-04 | 23.966 | 42,059 | +2,253 | 0.03% | 1,007,995 |
| 2013-01-07 | 2013-01-03 | 23.966 | 39,806 | +1,502 | 0.03% | 953,999 |
| 2013-01-04 | 2013-01-02 | 23.833 | 38,304 | +3,004 | 0.03% | 912,902 |
| 2012-12-28 | 2012-12-24 | 23.727 | 35,300 | -7,510 | 0.02% | 837,547 |
| 2012-12-27 | 2012-12-20 | 24.206 | 42,810 | -3,004 | 0.03% | 1,036,254 |
| 2012-12-21 | 2012-12-19 | 23.460 | 45,814 | -3,005 | 0.03% | 1,074,809 |
| 2012-12-18 | 2012-12-14 | 23.647 | 48,819 | -3,004 | 0.03% | 1,154,407 |
| 2012-12-17 | 2012-12-13 | 23.434 | 51,823 | -3,755 | 0.04% | 1,214,401 |
| 2012-12-14 | 2012-12-12 | 23.487 | 55,578 | -2,253 | 0.04% | 1,305,355 |
| 2012-12-13 | 2012-12-11 | 23.434 | 57,831 | +2,253 | 0.04% | 1,355,191 |
| 2012-12-12 | 2012-12-10 | 23.700 | 55,578 | +3,004 | 0.04% | 1,317,195 |
| 2012-12-11 | 2012-12-07 | 23.700 | 52,574 | +1,502 | 0.04% | 1,246,000 |
| 2012-12-10 | 2012-12-06 | 23.727 | 51,072 | +6,009 | 0.04% | 1,211,763 |
| 2012-12-07 | 2012-12-05 | 23.647 | 45,063 | -5,258 | 0.03% | 1,065,590 |
| 2012-12-06 | 2012-12-04 | 23.460 | 50,321 | -7,510 | 0.04% | 1,180,544 |
| 2012-12-05 | 2012-12-03 | 23.860 | 57,831 | -3,756 | 0.04% | 1,379,830 |
| 2012-12-03 | 2012-11-29 | 22.635 | 61,587 | -6,759 | 0.04% | 1,394,007 |
| 2012-11-30 | 2012-11-28 | 21.303 | 68,346 | -3,755 | 0.05% | 1,455,996 |
| 2012-11-26 | 2012-11-22 | 21.090 | 72,101 | -3,005 | 0.05% | 1,520,630 |
| 2012-11-22 | 2012-11-20 | 21.090 | 75,106 | -6,008 | 0.05% | 1,584,006 |
| 2012-11-21 | 2012-11-19 | 21.037 | 81,114 | -7,511 | 0.06% | 1,706,396 |
| 2012-11-16 | 2012-11-14 | 21.037 | 88,625 | -3,004 | 0.06% | 1,864,405 |
| 2012-11-15 | 2012-11-13 | 21.010 | 91,629 | +8,262 | 0.06% | 1,925,161 |
| 2012-11-14 | 2012-11-12 | 21.170 | 83,367 | -3,756 | 0.06% | 1,764,893 |
| 2012-10-29 | 2012-10-25 | 21.490 | 87,123 | -6,759 | 0.06% | 1,872,248 |
| 2012-10-19 | 2012-10-17 | 21.303 | 93,882 | +751 | 0.07% | 1,999,997 |
| 2012-10-18 | 2012-10-16 | 21.117 | 93,131 | -11,266 | 0.07% | 1,966,638 |
| 2012-10-09 | 2012-10-05 | 20.638 | 104,397 | -3,755 | 0.07% | 2,154,501 |
| 2012-10-05 | 2012-10-03 | 20.238 | 108,152 | +3,755 | 0.08% | 2,188,795 |
| 2012-10-03 | 2012-09-27 | 20.078 | 104,397 | +5,257 | 0.07% | 2,096,121 |
| 2012-09-26 | 2012-09-24 | 20.025 | 99,140 | +8,262 | 0.07% | 1,985,289 |
| 2012-09-25 | 2012-09-21 | 20.185 | 90,878 | +1,502 | 0.06% | 1,834,362 |
| 2012-09-17 | 2012-09-13 | 20.508 | 89,376 | +2,253 | 0.06% | 1,832,921 |
| 2012-09-14 | 2012-09-12 | 20.346 | 87,123 | +1,147 | 0.06% | 1,772,611 |
| 2012-09-12 | 2012-09-10 | 20.292 | 85,976 | -4,447 | 0.06% | 1,744,634 |
| 2012-08-30 | 2012-08-28 | 19.833 | 90,423 | +3,706 | 0.06% | 1,793,394 |
| 2012-08-17 | 2012-08-15 | 20.103 | 86,717 | +741 | 0.06% | 1,743,291 |
| 2012-08-07 | 2012-08-03 | 20.103 | 85,976 | +741 | 0.06% | 1,728,394 |
| 2012-08-06 | 2012-08-02 | 20.238 | 85,235 | +2,223 | 0.06% | 1,724,998 |
| 2012-08-02 | 2012-07-31 | 20.292 | 83,012 | -7,411 | 0.06% | 1,684,489 |
| 2012-08-01 | 2012-07-30 | 20.238 | 90,423 | +1,482 | 0.06% | 1,829,993 |
| 2012-07-31 | 2012-07-27 | 20.076 | 88,941 | +3,706 | 0.06% | 1,785,600 |
| 2012-07-26 | 2012-07-24 | 20.103 | 85,235 | +741 | 0.06% | 1,713,498 |
| 2012-07-25 | 2012-07-23 | 20.238 | 84,494 | -2,223 | 0.06% | 1,710,001 |
| 2012-07-23 | 2012-07-19 | 20.238 | 86,717 | -2,965 | 0.06% | 1,754,991 |
| 2012-07-19 | 2012-07-17 | 20.103 | 89,682 | -5,188 | 0.06% | 1,802,897 |
| 2012-07-17 | 2012-07-13 | 19.968 | 94,870 | +5,188 | 0.07% | 1,894,393 |
| 2012-07-13 | 2012-07-11 | 19.698 | 89,682 | +2,965 | 0.06% | 1,766,597 |
| 2012-06-28 | 2012-06-26 | 18.835 | 86,717 | +2,223 | 0.06% | 1,633,312 |
| 2012-06-27 | 2012-06-25 | 18.889 | 84,494 | +3,706 | 0.06% | 1,596,001 |
| 2012-06-22 | 2012-06-20 | 19.159 | 80,788 | +2,223 | 0.06% | 1,547,799 |
| 2012-06-20 | 2012-06-18 | 19.024 | 78,565 | +2,224 | 0.06% | 1,494,609 |
| 2012-06-19 | 2012-06-15 | 18.673 | 76,341 | +741 | 0.05% | 1,425,520 |
| 2012-06-15 | 2012-06-13 | 18.673 | 75,600 | +2,965 | 0.05% | 1,411,683 |
| 2012-06-12 | 2012-06-08 | 18.403 | 72,635 | +7,412 | 0.05% | 1,336,718 |
| 2012-06-11 | 2012-06-07 | 18.565 | 65,223 | +2,223 | 0.05% | 1,210,873 |
| 2012-06-08 | 2012-06-06 | 18.430 | 63,000 | -10,376 | 0.04% | 1,161,103 |
| 2012-06-07 | 2012-06-05 | 18.133 | 73,376 | +741 | 0.05% | 1,330,554 |
| 2012-06-06 | 2012-06-04 | 17.864 | 72,635 | +2,965 | 0.05% | 1,297,518 |
| 2012-06-04 | 2012-05-31 | 18.079 | 69,670 | +10,376 | 0.05% | 1,259,592 |
| 2012-05-31 | 2012-05-29 | 19.402 | 59,294 | +3,706 | 0.04% | 1,150,400 |
| 2012-05-30 | 2012-05-28 | 19.429 | 55,588 | +3,706 | 0.04% | 1,079,998 |
| 2012-05-24 | 2012-05-22 | 20.751 | 51,882 | +741 | 0.04% | 1,076,595 |
| 2012-05-15 | 2012-05-11 | 22.545 | 51,141 | +1,131 | 0.04% | 1,152,954 |
| 2012-05-04 | 2012-05-02 | 22.434 | 50,010 | +7,248 | 0.04% | 1,121,936 |
| 2012-05-02 | 2012-04-27 | 22.020 | 42,762 | -2,899 | 0.03% | 941,633 |
| 2012-04-25 | 2012-04-23 | 22.241 | 45,661 | -4,349 | 0.03% | 1,015,550 |
| 2012-04-16 | 2012-04-12 | 22.076 | 50,010 | +3,624 | 0.04% | 1,103,996 |
| 2012-03-21 | 2012-03-19 | 22.076 | 46,386 | +5,073 | 0.03% | 1,023,994 |
| 2012-03-16 | 2012-03-14 | 22.793 | 41,313 | +725 | 0.03% | 941,646 |
| 2012-03-08 | 2012-03-06 | 23.372 | 40,588 | -3,624 | 0.03% | 948,641 |
| 2012-03-02 | 2012-02-29 | 23.869 | 44,212 | +5,074 | 0.03% | 1,055,302 |
| 2012-02-29 | 2012-02-27 | 23.621 | 39,138 | +2,174 | 0.03% | 924,471 |
| 2012-02-22 | 2012-02-20 | 23.759 | 36,964 | +1,450 | 0.03% | 878,219 |
| 2012-02-20 | 2012-02-16 | 23.041 | 35,514 | +3,623 | 0.03% | 818,289 |
| 2012-02-17 | 2012-02-15 | 23.179 | 31,891 | +2,900 | 0.02% | 739,210 |
| 2012-02-15 | 2012-02-13 | 22.959 | 28,991 | +1,449 | 0.02% | 665,591 |
| 2012-02-14 | 2012-02-10 | 22.765 | 27,542 | +8,698 | 0.02% | 627,004 |
| 2012-02-13 | 2012-02-09 | 22.710 | 18,844 | +6,523 | 0.01% | 427,951 |
| 2012-02-10 | 2012-02-08 | 22.351 | 12,321 | +7,248 | 0.01% | 275,392 |
| 2012-01-30 | 2012-01-26 | 21.524 | 5,073 | -725 | 0.00% | 109,189 |
| 2012-01-27 | 2012-01-20 | 21.386 | 5,798 | +725 | 0.00% | 123,994 |
| 2011-12-19 | 2011-12-15 | 21.137 | 5,073 | -725 | 0.00% | 107,230 |
| 2011-11-18 | 2011-11-16 | 21.137 | 5,798 | -1,450 | 0.00% | 122,554 |
| 2011-11-14 | 2011-11-10 | 20.972 | 7,248 | -725 | 0.01% | 152,003 |
| 2011-11-11 | 2011-11-09 | 21.137 | 7,973 | -724 | 0.01% | 168,528 |
| 2011-10-27 | 2011-10-25 | 19.730 | 8,697 | -725 | 0.01% | 171,592 |
| 2011-10-25 | 2011-10-21 | 19.316 | 9,422 | +6,523 | 0.01% | 181,996 |
| 2011-10-17 | 2011-10-13 | 19.316 | 2,899 | -725 | 0.00% | 55,997 |
| 2011-10-13 | 2011-10-11 | 18.433 | 3,624 | -725 | 0.00% | 66,801 |
| 2011-09-28 | 2011-09-26 | 18.350 | 4,349 | +1,450 | 0.00% | 79,805 |
| 2011-09-27 | 2011-09-23 | 19.454 | 2,899 | +725 | 0.00% | 56,397 |
| 2011-09-19 | 2011-09-15 | 21.860 | 2,174 | -3,624 | 0.00% | 47,523 |
| 2011-09-16 | 2011-09-14 | 21.299 | 5,798 | -3,479 | 0.00% | 123,494 |
| 2011-09-05 | 2011-09-01 | 23.205 | 9,277 | +2,854 | 0.01% | 215,274 |
| 2011-09-01 | 2011-08-30 | 22.925 | 6,423 | +3,568 | 0.00% | 147,247 |
| 2011-08-29 | 2011-08-25 | 22.701 | 2,855 | +714 | 0.00% | 64,810 |
| 2011-08-19 | 2011-08-17 | 24.214 | 2,141 | +714 | 0.00% | 51,842 |
| 2011-08-15 | 2011-08-11 | 24.102 | 1,427 | -2,855 | 0.00% | 34,394 |
| 2011-08-12 | 2011-08-10 | 24.382 | 4,282 | -713 | 0.00% | 104,405 |
| 2011-08-10 | 2011-08-08 | 24.242 | 4,995 | +3,568 | 0.00% | 121,089 |
| 2011-08-09 | 2011-08-05 | 25.195 | 1,427 | -2,141 | 0.00% | 35,953 |
| 2011-07-13 | 2011-07-11 | 25.503 | 3,568 | +713 | 0.00% | 90,996 |
| 2011-07-05 | 2011-06-30 | 25.671 | 2,855 | +714 | 0.00% | 73,292 |
| 2011-06-22 | 2011-06-20 | 25.167 | 2,141 | -714 | 0.00% | 53,882 |
| 2011-06-16 | 2011-06-14 | 25.924 | 2,855 | -713 | 0.00% | 74,012 |
| 2011-06-07 | 2011-06-02 | 26.905 | 3,568 | -714 | 0.00% | 95,995 |
| 2011-06-02 | 2011-05-31 | 26.680 | 4,282 | -3,568 | 0.00% | 114,245 |
| 2011-06-01 | 2011-05-30 | 26.512 | 7,850 | -714 | 0.01% | 208,121 |
| 2011-05-31 | 2011-05-27 | 26.400 | 8,564 | -713 | 0.01% | 226,090 |
| 2011-05-27 | 2011-05-25 | 26.064 | 9,277 | +3,568 | 0.01% | 241,793 |
| 2011-05-25 | 2011-05-23 | 26.876 | 5,709 | -714 | 0.00% | 153,438 |
| 2011-05-23 | 2011-05-19 | 28.306 | 6,423 | -713 | 0.00% | 181,808 |
| 2011-05-19 | 2011-05-17 | 29.595 | 7,136 | -714 | 0.01% | 211,190 |
| 2011-05-03 | 2011-04-28 | 30.660 | 7,850 | -10,705 | 0.01% | 240,681 |
| 2011-04-27 | 2011-04-21 | 31.108 | 18,555 | -2,140 | 0.01% | 577,216 |
| 2011-04-26 | 2011-04-20 | 32.263 | 20,695 | -11,419 | 0.02% | 667,683 |
| 2011-04-21 | 2011-04-19 | 31.468 | 32,114 | -5,913 | 0.02% | 1,010,557 |
| 2011-04-20 | 2011-04-18 | 31.127 | 38,027 | -12,676 | 0.03% | 1,183,667 |
| 2011-04-19 | 2011-04-15 | 31.695 | 50,703 | -10,563 | 0.04% | 1,607,032 |
| 2011-04-18 | 2011-04-14 | 31.411 | 61,266 | -1,409 | 0.05% | 1,924,427 |
| 2011-04-15 | 2011-04-13 | 31.525 | 62,675 | -3,521 | 0.05% | 1,975,805 |
| 2011-04-14 | 2011-04-12 | 32.036 | 66,196 | -7,042 | 0.05% | 2,120,643 |
| 2011-04-13 | 2011-04-11 | 31.638 | 73,238 | -704 | 0.05% | 2,317,120 |
| 2011-04-12 | 2011-04-08 | 31.525 | 73,942 | -12,676 | 0.06% | 2,330,993 |
| 2011-04-11 | 2011-04-07 | 31.411 | 86,618 | -17,605 | 0.06% | 2,720,759 |
| 2011-04-08 | 2011-04-06 | 31.241 | 104,223 | -20,422 | 0.08% | 3,255,990 |
| 2011-04-07 | 2011-04-04 | 31.411 | 124,645 | -10,564 | 0.09% | 3,915,226 |
| 2011-04-06 | 2011-04-01 | 30.445 | 135,209 | -704 | 0.10% | 4,116,491 |
| 2011-04-04 | 2011-03-31 | 29.821 | 135,913 | -8,450 | 0.10% | 4,053,005 |
| 2011-04-01 | 2011-03-30 | 29.877 | 144,363 | -5,634 | 0.11% | 4,313,188 |
| 2011-03-30 | 2011-03-28 | 29.537 | 149,997 | -1,409 | 0.11% | 4,430,398 |
| 2011-03-29 | 2011-03-25 | 29.537 | 151,406 | -1,408 | 0.11% | 4,472,015 |
| 2011-03-23 | 2011-03-21 | 29.253 | 152,814 | -4,929 | 0.11% | 4,470,202 |
| 2011-03-22 | 2011-03-18 | 29.537 | 157,743 | -13,380 | 0.12% | 4,659,188 |
| 2011-03-21 | 2011-03-17 | 28.969 | 171,123 | -9,155 | 0.13% | 4,957,188 |
| 2011-03-17 | 2011-03-15 | 30.332 | 180,278 | -6,338 | 0.14% | 5,468,155 |
| 2011-03-16 | 2011-03-14 | 31.127 | 186,616 | -3,521 | 0.14% | 5,808,797 |
| 2011-03-14 | 2011-03-10 | 31.581 | 190,137 | -11,972 | 0.14% | 6,004,795 |
| 2011-03-11 | 2011-03-09 | 31.638 | 202,109 | -3,521 | 0.15% | 6,394,368 |
| 2011-03-10 | 2011-03-08 | 31.581 | 205,630 | +3,521 | 0.15% | 6,494,086 |
| 2011-03-09 | 2011-03-07 | 31.752 | 202,109 | -3,521 | 0.15% | 6,417,328 |
| 2011-03-07 | 2011-03-03 | 31.695 | 205,630 | -9,155 | 0.15% | 6,517,446 |
| 2011-03-04 | 2011-03-02 | 31.638 | 214,785 | +2,817 | 0.16% | 6,795,414 |
| 2011-03-03 | 2011-03-01 | 31.525 | 211,968 | +2,113 | 0.16% | 6,682,209 |
| 2011-03-01 | 2011-02-25 | 31.411 | 209,855 | -11,267 | 0.16% | 6,591,758 |
| 2011-02-28 | 2011-02-24 | 31.468 | 221,122 | -1,409 | 0.17% | 6,958,226 |
| 2011-02-25 | 2011-02-23 | 32.149 | 222,531 | -16,197 | 0.17% | 7,154,244 |
| 2011-02-24 | 2011-02-22 | 32.377 | 238,728 | -7,746 | 0.18% | 7,729,208 |
| 2011-02-23 | 2011-02-21 | 33.115 | 246,474 | -10,563 | 0.18% | 8,161,997 |
| 2011-02-22 | 2011-02-18 | 33.058 | 257,037 | -7,042 | 0.19% | 8,497,192 |
| 2011-02-21 | 2011-02-17 | 33.058 | 264,079 | -4,930 | 0.20% | 8,729,988 |
| 2011-02-18 | 2011-02-16 | 32.547 | 269,009 | -7,042 | 0.20% | 8,755,445 |
| 2011-02-17 | 2011-02-15 | 31.865 | 276,051 | -2,113 | 0.21% | 8,796,481 |
| 2011-02-16 | 2011-02-14 | 31.638 | 278,164 | -2,816 | 0.21% | 8,800,613 |
| 2011-02-11 | 2011-02-09 | 32.377 | 280,980 | -705 | 0.21% | 9,097,186 |
| 2011-02-10 | 2011-02-08 | 33.285 | 281,685 | -1,408 | 0.21% | 9,376,011 |
| 2011-02-09 | 2011-02-07 | 33.115 | 283,093 | -2,817 | 0.21% | 9,374,637 |
| 2011-02-08 | 2011-02-02 | 33.513 | 285,910 | +704 | 0.21% | 9,581,602 |
| 2011-02-07 | 2011-01-31 | 33.172 | 285,206 | -10,563 | 0.21% | 9,460,809 |
| 2011-02-01 | 2011-01-28 | 33.626 | 295,769 | -704 | 0.22% | 9,945,604 |
| 2011-01-28 | 2011-01-26 | 33.797 | 296,473 | -1,409 | 0.22% | 10,019,797 |
| 2011-01-26 | 2011-01-24 | 32.945 | 297,882 | +1,409 | 0.22% | 9,813,616 |
| 2011-01-21 | 2011-01-19 | 33.910 | 296,473 | +704 | 0.22% | 10,053,477 |
| 2011-01-20 | 2011-01-18 | 33.967 | 295,769 | +16,901 | 0.22% | 10,046,404 |
| 2011-01-18 | 2011-01-14 | 33.740 | 278,868 | -5,634 | 0.21% | 9,408,966 |
| 2011-01-17 | 2011-01-13 | 33.058 | 284,502 | -704 | 0.21% | 9,405,136 |
| 2011-01-14 | 2011-01-12 | 33.172 | 285,206 | +2,817 | 0.21% | 9,460,809 |
| 2011-01-13 | 2011-01-11 | 33.285 | 282,389 | +7,042 | 0.21% | 9,399,444 |
| 2011-01-10 | 2011-01-06 | 31.354 | 275,347 | +11,268 | 0.21% | 8,633,288 |
| 2011-01-07 | 2011-01-05 | 31.695 | 264,079 | +21,830 | 0.20% | 8,369,988 |
| 2011-01-06 | 2011-01-04 | 30.048 | 242,249 | +9,155 | 0.18% | 7,279,046 |
| 2011-01-05 | 2011-01-03 | 28.401 | 233,094 | +10,563 | 0.17% | 6,619,998 |
| 2011-01-04 | 2010-12-31 | 28.117 | 222,531 | +2,817 | 0.17% | 6,256,803 |
| 2011-01-03 | 2010-12-29 | 27.833 | 219,714 | -3,521 | 0.16% | 6,115,199 |
| 2010-12-29 | 2010-12-24 | 27.804 | 223,235 | -704 | 0.17% | 6,206,857 |
| 2010-12-21 | 2010-12-17 | 27.861 | 223,939 | +4,225 | 0.17% | 6,239,152 |
| 2010-12-17 | 2010-12-15 | 28.401 | 219,714 | +9,155 | 0.16% | 6,239,999 |
| 2010-12-16 | 2010-12-14 | 28.571 | 210,559 | +9,154 | 0.16% | 6,015,872 |
| 2010-12-15 | 2010-12-13 | 27.861 | 201,405 | +66,196 | 0.15% | 5,611,333 |
| 2010-12-14 | 2010-12-10 | 27.037 | 135,209 | +705 | 0.10% | 3,655,690 |
| 2010-12-10 | 2010-12-08 | 26.867 | 134,504 | -2,817 | 0.10% | 3,613,709 |
| 2010-12-09 | 2010-12-07 | 26.725 | 137,321 | +6,338 | 0.10% | 3,669,893 |
| 2010-12-07 | 2010-12-03 | 27.236 | 130,983 | +7,042 | 0.10% | 3,567,470 |
| 2010-12-06 | 2010-12-02 | 26.952 | 123,941 | +13,380 | 0.09% | 3,340,473 |
| 2010-12-03 | 2010-12-01 | 26.952 | 110,561 | -704 | 0.08% | 2,979,854 |
| 2010-12-02 | 2010-11-30 | 26.895 | 111,265 | +2,112 | 0.08% | 2,992,508 |
| 2010-12-01 | 2010-11-29 | 26.924 | 109,153 | +7,747 | 0.08% | 2,938,805 |
| 2010-11-30 | 2010-11-26 | 26.384 | 101,406 | +13,380 | 0.08% | 2,675,507 |
| 2010-11-29 | 2010-11-25 | 26.697 | 88,026 | +3,521 | 0.07% | 2,349,988 |
| 2010-11-25 | 2010-11-23 | 26.668 | 84,505 | +11,267 | 0.06% | 2,253,589 |
| 2010-11-24 | 2010-11-22 | 27.265 | 73,238 | +4,225 | 0.05% | 1,996,800 |
| 2010-11-23 | 2010-11-19 | 27.208 | 69,013 | +704 | 0.05% | 1,877,687 |
| 2010-11-22 | 2010-11-18 | 27.265 | 68,309 | +17,606 | 0.05% | 1,862,413 |
| 2010-11-19 | 2010-11-17 | 26.441 | 50,703 | -2,113 | 0.04% | 1,340,634 |
| 2010-11-18 | 2010-11-16 | 27.123 | 52,816 | +12,676 | 0.04% | 1,432,503 |
| 2010-11-17 | 2010-11-15 | 26.640 | 40,140 | -5,634 | 0.03% | 1,069,318 |
| 2010-11-16 | 2010-11-12 | 26.555 | 45,774 | +4,226 | 0.03% | 1,215,506 |
| 2010-11-15 | 2010-11-11 | 27.123 | 41,548 | -14,789 | 0.03% | 1,126,887 |
| 2010-11-12 | 2010-11-10 | 26.924 | 56,337 | -3,521 | 0.04% | 1,516,802 |
| 2010-11-10 | 2010-11-08 | 27.037 | 59,858 | +2,817 | 0.04% | 1,618,400 |
| 2010-11-09 | 2010-11-05 | 26.782 | 57,041 | -3,521 | 0.04% | 1,527,656 |
| 2010-11-08 | 2010-11-04 | 26.299 | 60,562 | +11,267 | 0.05% | 1,592,715 |
| 2010-11-05 | 2010-11-03 | 25.930 | 49,295 | +1,409 | 0.04% | 1,278,205 |
| 2010-11-02 | 2010-10-29 | 25.731 | 47,886 | -3,521 | 0.04% | 1,232,150 |
| 2010-10-27 | 2010-10-25 | 25.845 | 51,407 | +3,521 | 0.04% | 1,328,588 |
| 2010-10-26 | 2010-10-22 | 25.560 | 47,886 | +4,929 | 0.04% | 1,223,990 |
| 2010-10-25 | 2010-10-21 | 25.731 | 42,957 | +3,521 | 0.03% | 1,105,322 |
| 2010-10-22 | 2010-10-20 | 25.560 | 39,436 | -2,112 | 0.03% | 1,008,004 |
| 2010-10-21 | 2010-10-19 | 25.845 | 41,548 | -1,409 | 0.03% | 1,073,787 |
| 2010-10-20 | 2010-10-18 | 25.816 | 42,957 | +3,521 | 0.03% | 1,108,982 |
| 2010-10-19 | 2010-10-15 | 26.015 | 39,436 | +704 | 0.03% | 1,025,924 |
| 2010-10-18 | 2010-10-14 | 26.100 | 38,732 | -4,929 | 0.03% | 1,010,909 |
| 2010-10-08 | 2010-10-06 | 26.129 | 43,661 | +1,408 | 0.03% | 1,140,797 |
| 2010-10-07 | 2010-10-05 | 26.043 | 42,253 | -7,042 | 0.03% | 1,100,408 |
| 2010-10-06 | 2010-10-04 | 26.043 | 49,295 | +16,197 | 0.04% | 1,283,805 |
| 2010-09-30 | 2010-09-28 | 25.560 | 33,098 | +7,042 | 0.02% | 846,001 |
| 2010-09-27 | 2010-09-22 | 25.475 | 26,056 | +2,817 | 0.02% | 663,784 |
| 2010-09-24 | 2010-09-21 | 25.418 | 23,239 | -2,817 | 0.02% | 590,700 |
| 2010-09-21 | 2010-09-17 | 25.220 | 26,056 | -4,225 | 0.02% | 657,124 |
| 2010-09-17 | 2010-09-15 | 25.365 | 30,281 | +3,521 | 0.02% | 768,076 |
| 2010-09-16 | 2010-09-14 | 25.394 | 26,760 | +303 | 0.02% | 679,535 |
| 2010-09-13 | 2010-09-09 | 25.106 | 26,457 | -2,785 | 0.02% | 664,240 |
| 2010-09-10 | 2010-09-08 | 25.106 | 29,242 | -2,089 | 0.02% | 734,162 |
| 2010-09-09 | 2010-09-07 | 25.279 | 31,331 | -1,392 | 0.02% | 792,009 |
| 2010-09-08 | 2010-09-06 | 25.279 | 32,723 | -6,266 | 0.02% | 827,197 |
| 2010-09-07 | 2010-09-03 | 24.934 | 38,989 | +1,392 | 0.03% | 972,154 |
| 2010-09-03 | 2010-09-01 | 24.733 | 37,597 | +4,178 | 0.03% | 929,886 |
| 2010-08-31 | 2010-08-27 | 25.020 | 33,419 | -2,785 | 0.03% | 836,151 |
| 2010-08-27 | 2010-08-25 | 25.135 | 36,204 | +2,785 | 0.03% | 909,993 |
| 2010-08-26 | 2010-08-24 | 25.365 | 33,419 | -3,482 | 0.03% | 847,671 |
| 2010-08-23 | 2010-08-19 | 25.365 | 36,901 | -1,392 | 0.03% | 935,992 |
| 2010-08-20 | 2010-08-18 | 25.480 | 38,293 | -4,177 | 0.03% | 975,700 |
| 2010-08-19 | 2010-08-17 | 25.623 | 42,470 | -1,393 | 0.03% | 1,088,229 |
| 2010-08-16 | 2010-08-12 | 26.083 | 43,863 | -6,266 | 0.03% | 1,144,083 |
| 2010-08-13 | 2010-08-11 | 26.141 | 50,129 | +696 | 0.04% | 1,310,399 |
| 2010-08-12 | 2010-08-10 | 26.169 | 49,433 | +1,393 | 0.04% | 1,293,626 |
| 2010-08-10 | 2010-08-06 | 26.026 | 48,040 | +1,392 | 0.04% | 1,250,272 |
| 2010-08-09 | 2010-08-05 | 25.882 | 46,648 | +2,785 | 0.04% | 1,207,344 |
| 2010-08-06 | 2010-08-04 | 25.997 | 43,863 | +5,570 | 0.03% | 1,140,303 |
| 2010-08-05 | 2010-08-03 | 26.141 | 38,293 | -2,785 | 0.03% | 1,001,000 |
| 2010-08-04 | 2010-08-02 | 26.715 | 41,078 | +27,850 | 0.03% | 1,097,401 |
| 2010-08-03 | 2010-07-30 | 26.571 | 13,228 | +2,088 | 0.01% | 351,487 |
| 2010-08-02 | 2010-07-29 | 24.360 | 11,140 | +696 | 0.01% | 271,365 |
| 2010-07-26 | 2010-07-22 | 23.498 | 10,444 | -696 | 0.01% | 245,411 |
| 2010-07-23 | 2010-07-21 | 23.412 | 11,140 | +1,393 | 0.01% | 260,805 |
| 2010-06-23 | 2010-06-21 | 22.780 | 9,747 | +1,392 | 0.01% | 222,033 |
| 2010-06-21 | 2010-06-17 | 22.406 | 8,355 | -3,481 | 0.01% | 187,204 |
| 2010-06-18 | 2010-06-15 | 22.205 | 11,836 | -6,962 | 0.01% | 262,820 |
| 2010-06-10 | 2010-06-08 | 22.119 | 18,798 | -5,570 | 0.01% | 415,792 |
| 2010-06-08 | 2010-06-04 | 22.808 | 24,368 | +2,088 | 0.02% | 555,794 |
| 2010-06-07 | 2010-06-03 | 22.693 | 22,280 | +1,393 | 0.02% | 505,610 |
| 2010-06-02 | 2010-05-31 | 22.119 | 20,887 | -2,089 | 0.02% | 461,998 |
| 2010-06-01 | 2010-05-28 | 22.263 | 22,976 | +2,785 | 0.02% | 511,504 |
| 2010-05-31 | 2010-05-27 | 22.119 | 20,191 | +1,393 | 0.02% | 446,603 |
| 2010-05-28 | 2010-05-26 | 21.315 | 18,798 | -2,785 | 0.01% | 400,672 |
| 2010-05-27 | 2010-05-25 | 21.430 | 21,583 | -1,393 | 0.02% | 462,513 |
| 2010-05-26 | 2010-05-24 | 22.291 | 22,976 | -4,873 | 0.02% | 512,164 |
| 2010-05-25 | 2010-05-20 | 21.860 | 27,849 | +696 | 0.02% | 608,790 |
| 2010-05-24 | 2010-05-19 | 22.837 | 27,153 | -4,874 | 0.02% | 620,095 |
| 2010-05-19 | 2010-05-17 | 23.383 | 32,027 | +2,089 | 0.02% | 748,883 |
| 2010-05-13 | 2010-05-11 | 23.584 | 29,938 | -5,570 | 0.02% | 706,056 |
| 2010-05-12 | 2010-05-10 | 23.842 | 35,508 | +1,392 | 0.03% | 846,599 |
| 2010-05-11 | 2010-05-07 | 23.182 | 34,116 | +4,874 | 0.03% | 790,870 |
| 2010-05-10 | 2010-05-06 | 23.641 | 29,242 | +696 | 0.02% | 691,322 |
| 2010-05-07 | 2010-05-05 | 24.101 | 28,546 | +3,481 | 0.02% | 687,987 |
| 2010-05-06 | 2010-05-04 | 24.589 | 25,065 | -2,088 | 0.02% | 616,332 |
| 2010-05-05 | 2010-05-03 | 24.647 | 27,153 | +696 | 0.02% | 669,235 |
| 2010-05-04 | 2010-04-30 | 24.848 | 26,457 | -2,089 | 0.02% | 657,400 |
| 2010-04-26 | 2010-04-22 | 25.279 | 28,546 | -3,481 | 0.02% | 721,608 |
| 2010-04-22 | 2010-04-20 | 25.509 | 32,027 | +3,481 | 0.02% | 816,963 |
| 2010-04-21 | 2010-04-19 | 24.704 | 28,546 | -2,785 | 0.02% | 705,208 |
| 2010-04-19 | 2010-04-15 | 25.200 | 31,331 | +367 | 0.02% | 789,554 |
| 2010-04-16 | 2010-04-14 | 25.288 | 30,964 | +21,331 | 0.02% | 783,006 |
| 2010-04-15 | 2010-04-13 | 23.834 | 9,633 | +688 | 0.01% | 229,596 |
| 2010-04-13 | 2010-04-09 | 23.282 | 8,945 | +3,440 | 0.01% | 208,258 |
| 2010-03-16 | 2010-03-12 | 22.381 | 5,505 | -6,881 | 0.00% | 123,207 |
| 2010-03-15 | 2010-03-11 | 22.207 | 12,386 | -6,192 | 0.01% | 275,051 |
| 2010-03-12 | 2010-03-10 | 21.829 | 18,578 | +2,752 | 0.01% | 405,534 |
| 2010-03-10 | 2010-03-08 | 21.654 | 15,826 | +3,440 | 0.01% | 342,702 |
| 2010-03-04 | 2010-03-02 | 21.364 | 12,386 | -2,064 | 0.01% | 264,611 |
| 2010-02-26 | 2010-02-24 | 20.840 | 14,450 | +688 | 0.01% | 301,145 |
| 2010-02-24 | 2010-02-22 | 20.753 | 13,762 | +688 | 0.01% | 285,607 |
| 2010-02-11 | 2010-02-09 | 20.346 | 13,074 | +3,441 | 0.01% | 266,008 |
| 2010-02-05 | 2010-02-03 | 20.840 | 9,633 | +2,064 | 0.01% | 200,756 |
| 2010-01-15 | 2010-01-13 | 22.236 | 7,569 | +2,752 | 0.01% | 168,302 |
| 2010-01-14 | 2010-01-12 | 22.788 | 4,817 | +1,377 | 0.00% | 109,769 |
| 2010-01-13 | 2010-01-11 | 22.817 | 3,440 | +2,752 | 0.00% | 78,490 |
| 2009-12-09 | 2009-12-07 | 22.962 | 688 | -2,064 | 0.00% | 15,798 |
| 2009-12-07 | 2009-12-03 | 22.672 | 2,752 | +2,064 | 0.00% | 62,392 |
| 2009-11-25 | 2009-11-23 | 23.311 | 688 | -2,064 | 0.00% | 16,038 |
| 2009-11-24 | 2009-11-20 | 23.253 | 2,752 | +2,064 | 0.00% | 63,992 |
| 2009-11-20 | 2009-11-18 | 23.195 | 688 | -3,441 | 0.00% | 15,958 |
| 2009-11-04 | 2009-11-02 | 20.172 | 4,129 | -3,440 | 0.00% | 83,290 |
| 2009-11-03 | 2009-10-30 | 20.375 | 7,569 | +2,064 | 0.01% | 154,222 |
| 2009-11-02 | 2009-10-29 | 20.346 | 5,505 | -17,202 | 0.00% | 112,007 |
| 2009-10-30 | 2009-10-28 | 20.782 | 22,707 | -17,202 | 0.02% | 471,905 |
| 2009-10-29 | 2009-10-27 | 20.899 | 39,909 | +15,138 | 0.03% | 834,043 |
| 2009-10-28 | 2009-10-23 | 20.928 | 24,771 | +17,202 | 0.02% | 518,400 |
| 2009-10-12 | 2009-10-08 | 19.038 | 7,569 | +3,440 | 0.01% | 144,101 |
| 2009-10-08 | 2009-10-06 | 18.690 | 4,129 | -3,440 | 0.00% | 77,169 |
| 2009-09-28 | 2009-09-24 | 19.184 | 7,569 | -3,440 | 0.01% | 145,202 |
| 2009-09-25 | 2009-09-23 | 19.445 | 11,009 | -1,377 | 0.01% | 214,073 |
| 2009-09-24 | 2009-09-22 | 19.562 | 12,386 | -2,064 | 0.01% | 242,290 |
| 2009-09-23 | 2009-09-21 | 19.329 | 14,450 | -6,881 | 0.01% | 279,305 |
| 2009-09-22 | 2009-09-18 | 19.971 | 21,331 | -688 | 0.02% | 426,007 |
| 2009-09-21 | 2009-09-17 | 20.001 | 22,019 | -11,980 | 0.02% | 440,395 |
| 2009-09-18 | 2009-09-16 | 19.559 | 33,999 | -16,319 | 0.03% | 665,003 |
| 2009-09-15 | 2009-09-11 | 19.265 | 50,318 | +19,719 | 0.04% | 969,395 |
| 2009-09-14 | 2009-09-10 | 18.795 | 30,599 | +9,520 | 0.02% | 575,101 |
| 2009-09-10 | 2009-09-08 | 18.089 | 21,079 | +3,400 | 0.02% | 381,295 |
| 2009-09-04 | 2009-09-02 | 17.589 | 17,679 | -3,400 | 0.01% | 310,953 |
| 2009-08-19 | 2009-08-17 | 17.706 | 21,079 | -19,040 | 0.02% | 373,235 |
| 2009-08-18 | 2009-08-14 | 17.971 | 40,119 | -4,759 | 0.03% | 720,987 |
| 2009-08-17 | 2009-08-13 | 17.765 | 44,878 | -18,360 | 0.03% | 797,272 |
| 2009-08-14 | 2009-08-12 | 17.530 | 63,238 | -3,400 | 0.05% | 1,108,563 |
| 2009-08-13 | 2009-08-11 | 17.648 | 66,638 | -12,239 | 0.05% | 1,176,005 |
| 2009-08-10 | 2009-08-06 | 17.383 | 78,877 | -25,839 | 0.06% | 1,371,115 |
| 2009-08-07 | 2009-08-05 | 17.354 | 104,716 | -6,800 | 0.08% | 1,817,193 |
| 2009-08-06 | 2009-08-04 | 17.589 | 111,516 | +3,400 | 0.09% | 1,961,437 |
| 2009-08-05 | 2009-08-03 | 17.736 | 108,116 | +3,400 | 0.08% | 1,917,535 |
| 2009-08-04 | 2009-07-31 | 17.236 | 104,716 | +3,399 | 0.08% | 1,804,873 |
| 2009-08-03 | 2009-07-30 | 16.677 | 101,317 | -23,799 | 0.08% | 1,689,668 |
| 2009-07-31 | 2009-07-29 | 16.589 | 125,116 | -13,599 | 0.10% | 2,075,525 |
| 2009-07-30 | 2009-07-28 | 16.795 | 138,715 | -8,160 | 0.11% | 2,329,676 |
| 2009-07-28 | 2009-07-24 | 16.471 | 146,875 | +6,800 | 0.11% | 2,419,200 |
| 2009-07-27 | 2009-07-23 | 16.618 | 140,075 | +6,120 | 0.11% | 2,327,796 |
| 2009-07-24 | 2009-07-22 | 16.471 | 133,955 | -3,400 | 0.10% | 2,206,393 |
| 2009-07-22 | 2009-07-20 | 15.942 | 137,355 | +680 | 0.11% | 2,189,675 |
| 2009-07-17 | 2009-07-15 | 15.501 | 136,675 | +5,439 | 0.11% | 2,118,535 |
| 2009-07-16 | 2009-07-14 | 15.324 | 131,236 | +680 | 0.10% | 2,011,067 |
| 2009-07-09 | 2009-07-07 | 15.501 | 130,556 | +680 | 0.10% | 2,023,687 |
| 2009-07-08 | 2009-07-06 | 15.559 | 129,876 | +4,760 | 0.10% | 2,020,787 |
| 2009-07-03 | 2009-06-30 | 15.912 | 125,116 | -5,440 | 0.10% | 1,990,884 |
| 2009-06-30 | 2009-06-26 | 16.354 | 130,556 | -8,159 | 0.10% | 2,135,048 |
| 2009-06-29 | 2009-06-25 | 15.648 | 138,715 | +9,519 | 0.11% | 2,170,556 |
| 2009-06-26 | 2009-06-24 | 15.706 | 129,196 | -1,360 | 0.10% | 2,029,207 |
| 2009-06-23 | 2009-06-19 | 15.618 | 130,556 | +2,040 | 0.10% | 2,039,047 |
| 2009-06-03 | 2009-06-01 | 17.648 | 128,516 | +12,920 | 0.10% | 2,268,007 |
| 2009-06-02 | 2009-05-29 | 17.795 | 115,596 | -6,800 | 0.09% | 2,056,999 |
| 2009-06-01 | 2009-05-27 | 17.177 | 122,396 | -16,319 | 0.10% | 2,102,403 |
| 2009-05-29 | 2009-05-26 | 17.148 | 138,715 | -8,840 | 0.11% | 2,378,636 |
| 2009-05-27 | 2009-05-25 | 15.206 | 147,555 | +8,160 | 0.11% | 2,243,781 |
| 2009-05-26 | 2009-05-22 | 14.236 | 139,395 | +7,480 | 0.11% | 1,984,397 |
| 2009-05-25 | 2009-05-21 | 14.265 | 131,915 | -5,440 | 0.10% | 1,881,793 |
| 2009-05-22 | 2009-05-20 | 14.206 | 137,355 | +9,519 | 0.11% | 1,951,316 |
| 2009-05-21 | 2009-05-19 | 14.295 | 127,836 | -4,759 | 0.10% | 1,827,365 |
| 2009-05-20 | 2009-05-18 | 13.971 | 132,595 | +4,759 | 0.10% | 1,852,493 |
| 2009-05-18 | 2009-05-14 | 13.706 | 127,836 | +5,440 | 0.10% | 1,752,165 |
| 2009-05-15 | 2009-05-13 | 14.295 | 122,396 | -8,840 | 0.10% | 1,749,603 |
| 2009-05-13 | 2009-05-11 | 13.883 | 131,236 | -1,359 | 0.10% | 1,821,927 |
| 2009-05-12 | 2009-05-08 | 14.030 | 132,595 | -3,400 | 0.10% | 1,860,293 |
| 2009-05-08 | 2009-05-06 | 12.442 | 135,995 | -6,800 | 0.11% | 1,691,996 |
| 2009-05-07 | 2009-05-05 | 11.471 | 142,795 | +6,800 | 0.11% | 1,637,999 |
| 2009-05-06 | 2009-05-04 | 11.471 | 135,995 | -17,000 | 0.11% | 1,559,996 |
| 2009-05-05 | 2009-04-30 | 10.883 | 152,995 | -13,599 | 0.12% | 1,665,003 |
| 2009-04-30 | 2009-04-28 | 10.530 | 166,594 | +3,400 | 0.13% | 1,754,197 |
| 2009-04-28 | 2009-04-24 | 10.853 | 163,194 | +3,399 | 0.13% | 1,771,195 |
| 2009-04-27 | 2009-04-23 | 10.883 | 159,795 | -10,199 | 0.12% | 1,739,005 |
| 2009-04-22 | 2009-04-20 | 11.059 | 169,994 | +3,400 | 0.13% | 1,879,998 |
| 2009-04-20 | 2009-04-16 | 11.090 | 166,594 | -5,153 | 0.13% | 1,847,496 |
| 2009-04-16 | 2009-04-14 | 11.030 | 171,747 | -6,709 | 0.14% | 1,894,402 |
| 2009-04-14 | 2009-04-08 | 10.315 | 178,456 | -4,025 | 0.14% | 1,840,723 |
| 2009-04-09 | 2009-04-07 | 10.583 | 182,481 | -6,709 | 0.14% | 1,931,200 |
| 2009-04-08 | 2009-04-06 | 10.404 | 189,190 | -10,063 | 0.15% | 1,968,361 |
| 2009-04-06 | 2009-04-02 | 9.599 | 199,253 | +15,430 | 0.16% | 1,912,678 |
| 2009-04-03 | 2009-04-01 | 9.391 | 183,823 | +6,709 | 0.14% | 1,726,202 |
| 2009-04-01 | 2009-03-30 | 9.540 | 177,114 | +4,025 | 0.14% | 1,689,601 |
| 2009-03-26 | 2009-03-24 | 9.450 | 173,089 | +3,355 | 0.14% | 1,635,724 |
| 2009-03-17 | 2009-03-13 | 8.765 | 169,734 | +6,038 | 0.13% | 1,487,638 |
| 2009-03-13 | 2009-03-11 | 8.288 | 163,696 | +2,012 | 0.13% | 1,356,638 |
| 2009-03-11 | 2009-03-09 | 8.198 | 161,684 | +4,697 | 0.13% | 1,325,504 |
| 2009-03-10 | 2009-03-06 | 8.317 | 156,987 | -8,051 | 0.12% | 1,305,717 |
| 2009-03-09 | 2009-03-05 | 8.317 | 165,038 | +6,709 | 0.13% | 1,372,680 |
| 2009-02-26 | 2009-02-24 | 9.212 | 158,329 | -3,355 | 0.12% | 1,458,479 |
| 2009-02-25 | 2009-02-23 | 9.063 | 161,684 | +14,760 | 0.13% | 1,465,284 |
| 2009-02-24 | 2009-02-20 | 9.182 | 146,924 | -3,354 | 0.12% | 1,349,039 |
| 2009-02-23 | 2009-02-19 | 9.301 | 150,278 | +26,835 | 0.12% | 1,397,755 |
| 2009-02-18 | 2009-02-16 | 9.331 | 123,443 | -5,367 | 0.10% | 1,151,840 |
| 2009-02-12 | 2009-02-10 | 9.599 | 128,810 | +6,709 | 0.10% | 1,236,479 |
| 2009-02-11 | 2009-02-09 | 9.540 | 122,101 | +16,772 | 0.10% | 1,164,797 |
| 2009-02-10 | 2009-02-06 | 9.540 | 105,329 | +26,835 | 0.08% | 1,004,799 |
| 2009-01-19 | 2009-01-15 | 9.778 | 78,494 | -10,063 | 0.06% | 767,523 |
| 2009-01-16 | 2009-01-14 | 9.957 | 88,557 | -3,354 | 0.07% | 881,760 |
| 2009-01-13 | 2009-01-09 | 9.808 | 91,911 | -8,051 | 0.07% | 901,456 |
| 2009-01-09 | 2009-01-07 | 10.106 | 99,962 | +16,101 | 0.08% | 1,010,220 |
| 2009-01-08 | 2009-01-06 | 10.136 | 83,861 | +3,355 | 0.07% | 850,002 |
| 2009-01-07 | 2009-01-05 | 10.106 | 80,506 | +6,709 | 0.06% | 813,597 |
| 2009-01-06 | 2009-01-02 | 9.838 | 73,797 | +8,050 | 0.06% | 725,995 |
| 2009-01-05 | 2008-12-31 | 9.748 | 65,747 | -671 | 0.05% | 640,922 |
| 2008-12-30 | 2008-12-24 | 9.540 | 66,418 | -3,354 | 0.05% | 633,603 |
| 2008-12-29 | 2008-12-22 | 9.689 | 69,772 | -1,342 | 0.05% | 675,998 |
| 2008-12-23 | 2008-12-19 | 9.510 | 71,114 | +671 | 0.06% | 676,281 |
| 2008-12-22 | 2008-12-18 | 9.480 | 70,443 | +671 | 0.06% | 667,800 |
| 2008-12-17 | 2008-12-15 | 9.659 | 69,772 | +2,012 | 0.05% | 673,918 |
| 2008-12-16 | 2008-12-12 | 9.599 | 67,760 | -3,354 | 0.05% | 650,445 |
| 2008-12-15 | 2008-12-11 | 9.927 | 71,114 | -6,709 | 0.06% | 705,961 |
| 2008-12-12 | 2008-12-10 | 9.122 | 77,823 | +11,405 | 0.06% | 709,922 |
| 2008-12-08 | 2008-12-04 | 8.556 | 66,418 | +6,709 | 0.05% | 568,262 |
| 2008-12-03 | 2008-12-01 | 8.556 | 59,709 | +4,696 | 0.05% | 510,861 |
| 2008-12-02 | 2008-11-28 | 8.675 | 55,013 | +5,367 | 0.04% | 477,243 |
| 2008-12-01 | 2008-11-27 | 8.526 | 49,646 | +13,418 | 0.04% | 423,284 |
| 2008-11-25 | 2008-11-21 | 8.586 | 36,228 | +4,696 | 0.03% | 311,041 |
| 2008-11-24 | 2008-11-20 | 8.943 | 31,532 | -1,341 | 0.02% | 282,003 |
| 2008-11-20 | 2008-11-18 | 9.182 | 32,873 | -13,418 | 0.03% | 301,836 |
| 2008-11-19 | 2008-11-17 | 8.943 | 46,291 | -3,355 | 0.04% | 413,999 |
| 2008-11-10 | 2008-11-06 | 9.092 | 49,646 | -6,038 | 0.04% | 451,404 |
| 2008-11-07 | 2008-11-05 | 9.420 | 55,684 | +11,406 | 0.04% | 524,564 |
| 2008-11-06 | 2008-11-04 | 8.943 | 44,278 | +2,012 | 0.03% | 395,996 |
| 2008-11-05 | 2008-11-03 | 8.973 | 42,266 | +20,127 | 0.03% | 379,262 |
| 2008-11-04 | 2008-10-31 | 8.794 | 22,139 | +6,709 | 0.02% | 194,698 |
| 2008-11-03 | 2008-10-30 | 8.794 | 15,430 | +3,354 | 0.01% | 135,697 |
| 2008-10-31 | 2008-10-29 | 8.794 | 12,076 | +6,709 | 0.01% | 106,200 |
| 2008-10-30 | 2008-10-28 | 8.854 | 5,367 | -2,013 | 0.00% | 47,519 |
| 2008-09-12 | 2008-09-10 | 22.786 | 7,380 | -2,547 | 0.01% | 168,158 |
| 2008-08-05 | 2008-08-01 | 26.926 | 9,927 | +1,985 | 0.01% | 267,292 |
| 2008-07-25 | 2008-07-23 | 27.500 | 7,942 | +2,647 | 0.01% | 218,404 |
| 2008-06-17 | 2008-06-13 | 29.071 | 5,295 | -1,323 | 0.00% | 153,933 |
| 2008-06-16 | 2008-06-12 | 29.676 | 6,618 | +4,633 | 0.01% | 196,394 |
| 2008-06-10 | 2008-06-05 | 33.967 | 1,985 | -5,295 | 0.00% | 67,424 |
| 2008-06-06 | 2008-06-04 | 32.758 | 7,280 | +1,985 | 0.01% | 238,479 |
| 2008-06-03 | 2008-05-30 | 30.341 | 5,295 | -1,985 | 0.00% | 160,653 |
| 2008-05-21 | 2008-05-19 | 27.621 | 7,280 | +5,295 | 0.01% | 201,079 |
| 2008-04-21 | 2008-04-17 | 28.777 | 1,985 | +33 | 0.00% | 57,122 |
| 2008-04-03 | 2008-04-01 | 28.162 | 1,952 | +1,952 | 0.00% | 54,972 |
| 2008-04-01 | 2008-03-28 | 28.131 | 0 | -3,253 | ||
| 2008-03-27 | 2008-03-25 | 27.978 | 3,253 | +3,253 | 0.00% | 91,011 |
| 2008-03-18 | 2008-03-14 | 27.055 | 0 | -651 | ||
| 2007-12-10 | 2007-12-06 | 34.311 | 651 | +651 | 0.00% | 22,337 |
| 2007-09-04 | 2007-08-31 | 35.721 | 0 | -1,288 | ||
| 2007-08-29 | 2007-08-27 | 36.094 | 1,288 | +1,288 | 0.00% | 46,489 |
| 2007-07-16 | 2007-07-12 | 42.554 | 0 | -1,932 | ||
| 2007-07-13 | 2007-07-11 | 41.374 | 1,932 | +1,932 | 0.00% | 79,935 |
| 2007-06-26 | 2007-06-22 | 36.653 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy