History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 128,200 | +0 | 0.03% | 570,490 |
| 2025-10-13 | 2025-10-09 | 4.450 | 128,200 | +0 | 0.03% | 570,490 |
| 2025-10-10 | 2025-10-08 | 4.460 | 128,200 | +0 | 0.03% | 571,772 |
| 2025-10-09 | 2025-10-06 | 4.460 | 128,200 | +0 | 0.03% | 571,772 |
| 2025-10-08 | 2025-10-03 | 4.490 | 128,200 | +0 | 0.03% | 575,618 |
| 2025-10-06 | 2025-10-02 | 4.480 | 128,200 | +0 | 0.03% | 574,336 |
| 2025-10-03 | 2025-09-30 | 4.470 | 128,200 | +0 | 0.03% | 573,054 |
| 2025-10-02 | 2025-09-29 | 4.480 | 128,200 | +0 | 0.03% | 574,336 |
| 2025-09-30 | 2025-09-26 | 4.500 | 128,200 | +0 | 0.03% | 576,900 |
| 2025-09-29 | 2025-09-25 | 4.500 | 128,200 | +0 | 0.03% | 576,900 |
| 2025-09-26 | 2025-09-24 | 4.500 | 128,200 | +0 | 0.03% | 576,900 |
| 2025-09-25 | 2025-09-23 | 4.480 | 128,200 | +0 | 0.03% | 574,336 |
| 2025-09-24 | 2025-09-22 | 4.500 | 128,200 | +0 | 0.03% | 576,900 |
| 2025-09-23 | 2025-09-19 | 4.500 | 128,200 | +0 | 0.03% | 576,900 |
| 2025-09-22 | 2025-09-18 | 4.540 | 128,200 | +0 | 0.03% | 582,028 |
| 2025-09-19 | 2025-09-17 | 4.540 | 128,200 | +0 | 0.03% | 582,028 |
| 2025-09-18 | 2025-09-16 | 4.500 | 128,200 | +0 | 0.03% | 576,900 |
| 2025-09-17 | 2025-09-15 | 4.500 | 128,200 | +0 | 0.03% | 576,900 |
| 2025-09-16 | 2025-09-12 | 4.600 | 128,200 | +0 | 0.03% | 589,720 |
| 2025-09-15 | 2025-09-11 | 4.480 | 128,200 | +0 | 0.03% | 574,336 |
| 2025-09-12 | 2025-09-10 | 4.480 | 128,200 | +0 | 0.03% | 574,336 |
| 2025-09-11 | 2025-09-09 | 4.590 | 128,200 | +0 | 0.03% | 588,438 |
| 2025-09-10 | 2025-09-08 | 4.590 | 128,200 | +0 | 0.03% | 588,438 |
| 2025-09-09 | 2025-09-05 | 4.590 | 128,200 | +0 | 0.03% | 588,438 |
| 2025-09-08 | 2025-09-04 | 4.590 | 128,200 | +0 | 0.03% | 588,438 |
| 2025-09-05 | 2025-09-03 | 4.590 | 128,200 | +0 | 0.03% | 588,438 |
| 2025-09-04 | 2025-09-02 | 4.590 | 128,200 | +0 | 0.03% | 588,438 |
| 2025-09-03 | 2025-09-01 | 4.590 | 128,200 | +0 | 0.03% | 588,438 |
| 2025-09-02 | 2025-08-29 | 4.590 | 128,200 | +0 | 0.03% | 588,438 |
| 2025-09-01 | 2025-08-28 | 4.763 | 128,200 | +0 | 0.03% | 610,574 |
| 2025-08-29 | 2025-08-27 | 4.763 | 128,200 | +3,033 | 0.03% | 610,574 |
| 2025-08-28 | 2025-08-26 | 4.763 | 125,167 | +0 | 0.03% | 596,129 |
| 2025-08-27 | 2025-08-25 | 4.763 | 125,167 | +0 | 0.03% | 596,129 |
| 2025-08-26 | 2025-08-22 | 4.763 | 125,167 | +0 | 0.03% | 596,129 |
| 2025-08-25 | 2025-08-21 | 4.763 | 125,167 | +0 | 0.03% | 596,129 |
| 2025-08-22 | 2025-08-20 | 4.814 | 125,167 | +0 | 0.03% | 602,538 |
| 2025-08-21 | 2025-08-19 | 4.793 | 125,167 | +0 | 0.03% | 599,975 |
| 2025-08-20 | 2025-08-18 | 4.793 | 125,167 | +0 | 0.03% | 599,975 |
| 2025-08-19 | 2025-08-15 | 4.814 | 125,167 | +0 | 0.03% | 602,538 |
| 2025-08-18 | 2025-08-14 | 4.793 | 125,167 | +0 | 0.03% | 599,975 |
| 2025-08-15 | 2025-08-13 | 4.855 | 125,167 | +0 | 0.03% | 607,666 |
| 2025-08-14 | 2025-08-12 | 4.875 | 125,167 | +0 | 0.03% | 610,230 |
| 2025-08-13 | 2025-08-11 | 4.886 | 125,167 | +0 | 0.03% | 611,512 |
| 2025-08-12 | 2025-08-08 | 4.814 | 125,167 | +0 | 0.03% | 602,538 |
| 2025-08-11 | 2025-08-07 | 4.814 | 125,167 | +0 | 0.03% | 602,538 |
| 2025-08-08 | 2025-08-06 | 4.834 | 125,167 | +0 | 0.03% | 605,102 |
| 2025-08-07 | 2025-08-05 | 4.814 | 125,167 | +0 | 0.03% | 602,538 |
| 2025-08-06 | 2025-08-04 | 4.722 | 125,167 | +0 | 0.03% | 591,001 |
| 2025-08-05 | 2025-08-01 | 4.609 | 125,167 | +0 | 0.03% | 576,899 |
| 2025-08-04 | 2025-07-31 | 4.568 | 125,167 | +0 | 0.03% | 571,771 |
| 2025-08-01 | 2025-07-30 | 4.568 | 125,167 | +0 | 0.03% | 571,771 |
| 2025-07-31 | 2025-07-29 | 4.568 | 125,167 | +0 | 0.03% | 571,771 |
| 2025-07-30 | 2025-07-28 | 4.548 | 125,167 | +0 | 0.03% | 569,207 |
| 2025-07-29 | 2025-07-25 | 4.609 | 125,167 | +0 | 0.03% | 576,899 |
| 2025-07-28 | 2025-07-24 | 4.548 | 125,167 | +0 | 0.03% | 569,207 |
| 2025-07-25 | 2025-07-23 | 4.548 | 125,167 | +0 | 0.03% | 569,207 |
| 2025-07-24 | 2025-07-22 | 4.476 | 125,167 | +0 | 0.03% | 560,233 |
| 2025-07-23 | 2025-07-21 | 4.455 | 125,167 | +0 | 0.03% | 557,669 |
| 2025-07-22 | 2025-07-18 | 4.425 | 125,167 | +0 | 0.03% | 553,823 |
| 2025-07-21 | 2025-07-17 | 4.425 | 125,167 | +0 | 0.03% | 553,823 |
| 2025-07-18 | 2025-07-16 | 4.414 | 125,167 | +0 | 0.03% | 552,541 |
| 2025-07-17 | 2025-07-15 | 4.384 | 125,167 | +0 | 0.03% | 548,695 |
| 2025-07-16 | 2025-07-14 | 4.384 | 125,167 | +0 | 0.03% | 548,695 |
| 2025-07-15 | 2025-07-11 | 4.404 | 125,167 | +0 | 0.03% | 551,259 |
| 2025-07-14 | 2025-07-10 | 4.322 | 125,167 | +0 | 0.03% | 541,003 |
| 2025-07-11 | 2025-07-09 | 4.322 | 125,167 | +0 | 0.03% | 541,003 |
| 2025-07-10 | 2025-07-08 | 4.404 | 125,167 | +0 | 0.03% | 551,259 |
| 2025-07-09 | 2025-07-07 | 4.404 | 125,167 | +0 | 0.03% | 551,259 |
| 2025-07-08 | 2025-07-04 | 4.292 | 125,167 | +0 | 0.03% | 537,157 |
| 2025-07-07 | 2025-07-03 | 4.322 | 125,167 | +0 | 0.03% | 541,003 |
| 2025-07-04 | 2025-07-02 | 4.302 | 125,167 | +0 | 0.03% | 538,439 |
| 2025-07-03 | 2025-06-30 | 4.312 | 125,167 | +0 | 0.03% | 539,721 |
| 2025-07-02 | 2025-06-27 | 4.373 | 125,167 | +0 | 0.03% | 547,413 |
| 2025-06-30 | 2025-06-26 | 4.373 | 125,167 | +0 | 0.03% | 547,413 |
| 2025-06-27 | 2025-06-25 | 4.363 | 125,167 | +0 | 0.03% | 546,131 |
| 2025-06-26 | 2025-06-24 | 4.312 | 125,167 | +0 | 0.03% | 539,721 |
| 2025-06-25 | 2025-06-23 | 4.312 | 125,167 | +0 | 0.03% | 539,721 |
| 2025-06-24 | 2025-06-20 | 4.292 | 125,167 | +0 | 0.03% | 537,157 |
| 2025-06-23 | 2025-06-19 | 4.251 | 125,167 | +0 | 0.03% | 532,029 |
| 2025-06-20 | 2025-06-18 | 4.251 | 125,167 | +0 | 0.03% | 532,029 |
| 2025-06-19 | 2025-06-17 | 4.261 | 125,167 | +0 | 0.03% | 533,311 |
| 2025-06-18 | 2025-06-16 | 4.302 | 125,167 | +0 | 0.03% | 538,439 |
| 2025-06-17 | 2025-06-13 | 4.292 | 125,167 | +0 | 0.03% | 537,157 |
| 2025-06-16 | 2025-06-12 | 4.302 | 125,167 | +0 | 0.03% | 538,439 |
| 2025-06-13 | 2025-06-11 | 4.343 | 125,167 | +0 | 0.03% | 543,567 |
| 2025-06-12 | 2025-06-10 | 4.302 | 125,167 | +0 | 0.03% | 538,439 |
| 2025-06-11 | 2025-06-09 | 4.322 | 125,167 | +0 | 0.03% | 541,003 |
| 2025-06-10 | 2025-06-06 | 4.302 | 125,167 | +0 | 0.03% | 538,439 |
| 2025-06-09 | 2025-06-05 | 4.332 | 125,167 | +0 | 0.03% | 542,285 |
| 2025-06-06 | 2025-06-04 | 4.261 | 125,167 | +0 | 0.03% | 533,311 |
| 2025-06-05 | 2025-06-03 | 4.261 | 125,167 | +0 | 0.03% | 533,311 |
| 2025-06-04 | 2025-06-02 | 4.302 | 125,167 | +0 | 0.03% | 538,439 |
| 2025-06-03 | 2025-05-30 | 4.281 | 125,167 | +0 | 0.03% | 535,875 |
| 2025-06-02 | 2025-05-29 | 4.281 | 125,167 | +0 | 0.03% | 535,875 |
| 2025-05-30 | 2025-05-28 | 4.117 | 125,167 | +0 | 0.03% | 515,363 |
| 2025-05-29 | 2025-05-27 | 4.117 | 125,167 | +0 | 0.03% | 515,363 |
| 2025-05-28 | 2025-05-26 | 4.097 | 125,167 | +0 | 0.03% | 512,799 |
| 2025-05-27 | 2025-05-23 | 4.422 | 125,167 | +0 | 0.03% | 553,474 |
| 2025-05-26 | 2025-05-22 | 4.443 | 125,167 | +5,139 | 0.03% | 556,148 |
| 2025-05-23 | 2025-05-21 | 4.401 | 120,028 | +0 | 0.03% | 528,186 |
| 2025-05-22 | 2025-05-20 | 4.401 | 120,028 | +0 | 0.03% | 528,186 |
| 2025-05-21 | 2025-05-19 | 4.401 | 120,028 | +0 | 0.03% | 528,186 |
| 2025-05-20 | 2025-05-16 | 4.390 | 120,028 | +0 | 0.03% | 526,904 |
| 2025-05-19 | 2025-05-15 | 4.433 | 120,028 | +0 | 0.03% | 532,032 |
| 2025-05-16 | 2025-05-14 | 4.433 | 120,028 | +0 | 0.03% | 532,032 |
| 2025-05-15 | 2025-05-13 | 4.433 | 120,028 | +0 | 0.03% | 532,032 |
| 2025-05-14 | 2025-05-12 | 4.433 | 120,028 | +0 | 0.03% | 532,032 |
| 2025-05-13 | 2025-05-09 | 4.433 | 120,028 | +0 | 0.03% | 532,032 |
| 2025-05-12 | 2025-05-08 | 4.433 | 120,028 | +0 | 0.03% | 532,032 |
| 2025-05-09 | 2025-05-07 | 4.326 | 120,028 | +0 | 0.03% | 519,212 |
| 2025-05-08 | 2025-05-06 | 4.379 | 120,028 | +0 | 0.03% | 525,622 |
| 2025-05-07 | 2025-05-02 | 4.315 | 120,028 | +0 | 0.03% | 517,930 |
| 2025-05-06 | 2025-04-30 | 4.315 | 120,028 | +0 | 0.03% | 517,930 |
| 2025-05-02 | 2025-04-29 | 4.304 | 120,028 | +0 | 0.03% | 516,648 |
| 2025-04-30 | 2025-04-28 | 4.304 | 120,028 | +0 | 0.03% | 516,648 |
| 2025-04-29 | 2025-04-25 | 4.401 | 120,028 | +0 | 0.03% | 528,186 |
| 2025-04-28 | 2025-04-24 | 4.294 | 120,028 | +0 | 0.03% | 515,366 |
| 2025-04-25 | 2025-04-23 | 4.336 | 120,028 | +0 | 0.03% | 520,494 |
| 2025-04-24 | 2025-04-22 | 4.294 | 120,028 | +0 | 0.03% | 515,366 |
| 2025-04-23 | 2025-04-17 | 4.294 | 120,028 | +0 | 0.03% | 515,366 |
| 2025-04-22 | 2025-04-16 | 4.294 | 120,028 | +0 | 0.03% | 515,366 |
| 2025-04-17 | 2025-04-15 | 4.294 | 120,028 | +0 | 0.03% | 515,366 |
| 2025-04-16 | 2025-04-14 | 4.294 | 120,028 | +0 | 0.03% | 515,366 |
| 2025-04-15 | 2025-04-11 | 4.294 | 120,028 | +0 | 0.03% | 515,366 |
| 2025-04-14 | 2025-04-10 | 4.294 | 120,028 | +0 | 0.03% | 515,366 |
| 2025-04-11 | 2025-04-09 | 4.294 | 120,028 | +0 | 0.03% | 515,366 |
| 2025-04-10 | 2025-04-08 | 4.358 | 120,028 | +0 | 0.03% | 523,058 |
| 2025-04-09 | 2025-04-07 | 4.326 | 120,028 | +0 | 0.03% | 519,212 |
| 2025-04-08 | 2025-04-03 | 4.486 | 120,028 | +0 | 0.03% | 538,442 |
| 2025-04-07 | 2025-04-02 | 4.550 | 120,028 | +0 | 0.03% | 546,134 |
| 2025-04-03 | 2025-04-01 | 4.539 | 120,028 | +0 | 0.03% | 544,852 |
| 2025-04-02 | 2025-03-31 | 4.636 | 120,028 | +0 | 0.03% | 556,390 |
| 2025-04-01 | 2025-03-28 | 4.198 | 120,028 | +0 | 0.03% | 503,828 |
| 2025-03-31 | 2025-03-27 | 4.198 | 120,028 | +0 | 0.03% | 503,828 |
| 2025-03-28 | 2025-03-26 | 4.187 | 120,028 | +0 | 0.03% | 502,546 |
| 2025-03-27 | 2025-03-25 | 4.187 | 120,028 | +0 | 0.03% | 502,546 |
| 2025-03-26 | 2025-03-24 | 4.198 | 120,028 | +0 | 0.03% | 503,828 |
| 2025-03-25 | 2025-03-21 | 4.198 | 120,028 | +0 | 0.03% | 503,828 |
| 2025-03-24 | 2025-03-20 | 4.230 | 120,028 | +0 | 0.03% | 507,674 |
| 2025-03-21 | 2025-03-19 | 4.262 | 120,028 | +0 | 0.03% | 511,520 |
| 2025-03-20 | 2025-03-18 | 4.240 | 120,028 | +0 | 0.03% | 508,956 |
| 2025-03-19 | 2025-03-17 | 4.230 | 120,028 | +0 | 0.03% | 507,674 |
| 2025-03-18 | 2025-03-14 | 4.230 | 120,028 | +0 | 0.03% | 507,674 |
| 2025-03-17 | 2025-03-13 | 4.133 | 120,028 | +0 | 0.03% | 496,136 |
| 2025-03-14 | 2025-03-12 | 4.133 | 120,028 | +0 | 0.03% | 496,136 |
| 2025-03-13 | 2025-03-11 | 4.166 | 120,028 | +0 | 0.03% | 499,982 |
| 2025-03-12 | 2025-03-10 | 4.166 | 120,028 | +0 | 0.03% | 499,982 |
| 2025-03-11 | 2025-03-07 | 4.144 | 120,028 | +0 | 0.03% | 497,418 |
| 2025-03-10 | 2025-03-06 | 4.198 | 120,028 | +0 | 0.03% | 503,828 |
| 2025-03-07 | 2025-03-05 | 4.123 | 120,028 | +0 | 0.03% | 494,854 |
| 2025-03-06 | 2025-03-04 | 4.198 | 120,028 | +0 | 0.03% | 503,828 |
| 2025-03-05 | 2025-03-03 | 4.198 | 120,028 | +0 | 0.03% | 503,828 |
| 2025-03-04 | 2025-02-28 | 4.144 | 120,028 | +0 | 0.03% | 497,418 |
| 2025-03-03 | 2025-02-27 | 4.230 | 120,028 | +0 | 0.03% | 507,674 |
| 2025-02-28 | 2025-02-26 | 4.208 | 120,028 | +0 | 0.03% | 505,110 |
| 2025-02-27 | 2025-02-25 | 4.144 | 120,028 | +0 | 0.03% | 497,418 |
| 2025-02-26 | 2025-02-24 | 4.133 | 120,028 | +0 | 0.03% | 496,136 |
| 2025-02-25 | 2025-02-21 | 4.101 | 120,028 | +0 | 0.03% | 492,290 |
| 2025-02-24 | 2025-02-20 | 4.262 | 120,028 | +0 | 0.03% | 511,520 |
| 2025-02-21 | 2025-02-19 | 4.262 | 120,028 | +0 | 0.03% | 511,520 |
| 2025-02-20 | 2025-02-18 | 4.262 | 120,028 | +0 | 0.03% | 511,520 |
| 2025-02-19 | 2025-02-17 | 4.262 | 120,028 | +0 | 0.03% | 511,520 |
| 2025-02-18 | 2025-02-14 | 4.208 | 120,028 | +0 | 0.03% | 505,110 |
| 2025-02-17 | 2025-02-13 | 4.240 | 120,028 | +0 | 0.03% | 508,956 |
| 2025-02-14 | 2025-02-12 | 4.208 | 120,028 | +0 | 0.03% | 505,110 |
| 2025-02-13 | 2025-02-11 | 4.198 | 120,028 | +0 | 0.03% | 503,828 |
| 2025-02-12 | 2025-02-10 | 4.272 | 120,028 | +0 | 0.03% | 512,802 |
| 2025-02-11 | 2025-02-07 | 4.176 | 120,028 | +0 | 0.03% | 501,264 |
| 2025-02-10 | 2025-02-06 | 4.198 | 120,028 | +0 | 0.03% | 503,828 |
| 2025-02-07 | 2025-02-05 | 4.272 | 120,028 | +0 | 0.03% | 512,802 |
| 2025-02-06 | 2025-02-04 | 4.251 | 120,028 | +0 | 0.03% | 510,238 |
| 2025-02-05 | 2025-02-03 | 4.262 | 120,028 | +0 | 0.03% | 511,520 |
| 2025-02-04 | 2025-01-28 | 4.262 | 120,028 | +0 | 0.03% | 511,520 |
| 2025-02-03 | 2025-01-24 | 4.187 | 120,028 | +0 | 0.03% | 502,546 |
| 2025-01-27 | 2025-01-23 | 4.219 | 120,028 | +0 | 0.03% | 506,392 |
| 2025-01-24 | 2025-01-22 | 4.208 | 120,028 | +0 | 0.03% | 505,110 |
| 2025-01-23 | 2025-01-21 | 4.240 | 120,028 | +0 | 0.03% | 508,956 |
| 2025-01-22 | 2025-01-20 | 4.208 | 120,028 | +0 | 0.03% | 505,110 |
| 2025-01-21 | 2025-01-17 | 4.187 | 120,028 | +0 | 0.03% | 502,546 |
| 2025-01-20 | 2025-01-16 | 4.219 | 120,028 | +0 | 0.03% | 506,392 |
| 2025-01-17 | 2025-01-15 | 4.219 | 120,028 | +0 | 0.03% | 506,392 |
| 2025-01-16 | 2025-01-14 | 4.198 | 120,028 | +0 | 0.03% | 503,828 |
| 2025-01-15 | 2025-01-13 | 4.187 | 120,028 | +0 | 0.03% | 502,546 |
| 2025-01-14 | 2025-01-10 | 4.219 | 120,028 | +0 | 0.03% | 506,392 |
| 2025-01-13 | 2025-01-09 | 4.219 | 120,028 | +0 | 0.03% | 506,392 |
| 2025-01-10 | 2025-01-08 | 4.208 | 120,028 | +0 | 0.03% | 505,110 |
| 2025-01-09 | 2025-01-07 | 4.208 | 120,028 | +0 | 0.03% | 505,110 |
| 2025-01-08 | 2025-01-06 | 4.283 | 120,028 | +0 | 0.03% | 514,084 |
| 2025-01-07 | 2025-01-03 | 4.283 | 120,028 | +0 | 0.03% | 514,084 |
| 2025-01-06 | 2025-01-02 | 4.272 | 120,028 | +0 | 0.03% | 512,802 |
| 2025-01-03 | 2024-12-31 | 4.336 | 120,028 | +0 | 0.03% | 520,494 |
| 2025-01-02 | 2024-12-27 | 4.336 | 120,028 | +0 | 0.03% | 520,494 |
| 2024-12-30 | 2024-12-24 | 4.336 | 120,028 | +0 | 0.03% | 520,494 |
| 2024-12-27 | 2024-12-20 | 4.315 | 120,028 | +0 | 0.03% | 517,930 |
| 2024-12-23 | 2024-12-19 | 4.336 | 120,028 | +0 | 0.03% | 520,494 |
| 2024-12-20 | 2024-12-18 | 4.368 | 120,028 | +0 | 0.03% | 524,340 |
| 2024-12-19 | 2024-12-17 | 4.368 | 120,028 | +0 | 0.03% | 524,340 |
| 2024-12-18 | 2024-12-16 | 4.304 | 120,028 | +0 | 0.03% | 516,648 |
| 2024-12-17 | 2024-12-13 | 4.304 | 120,028 | +0 | 0.03% | 516,648 |
| 2024-12-16 | 2024-12-12 | 4.347 | 120,028 | +0 | 0.03% | 521,776 |
| 2024-12-13 | 2024-12-11 | 4.304 | 120,028 | +0 | 0.03% | 516,648 |
| 2024-12-12 | 2024-12-10 | 4.368 | 120,028 | +0 | 0.03% | 524,340 |
| 2024-12-11 | 2024-12-09 | 4.283 | 120,028 | +0 | 0.03% | 514,084 |
| 2024-12-10 | 2024-12-06 | 4.326 | 120,028 | +0 | 0.03% | 519,212 |
| 2024-12-09 | 2024-12-05 | 4.326 | 120,028 | +0 | 0.03% | 519,212 |
| 2024-12-06 | 2024-12-04 | 4.326 | 120,028 | +0 | 0.03% | 519,212 |
| 2024-12-05 | 2024-12-03 | 4.326 | 120,028 | +0 | 0.03% | 519,212 |
| 2024-12-04 | 2024-12-02 | 4.304 | 120,028 | +0 | 0.03% | 516,648 |
| 2024-12-03 | 2024-11-29 | 4.283 | 120,028 | +0 | 0.03% | 514,084 |
| 2024-12-02 | 2024-11-28 | 4.315 | 120,028 | +0 | 0.03% | 517,930 |
| 2024-11-29 | 2024-11-27 | 4.315 | 120,028 | +0 | 0.03% | 517,930 |
| 2024-11-28 | 2024-11-26 | 4.219 | 120,028 | +0 | 0.03% | 506,392 |
| 2024-11-27 | 2024-11-25 | 4.272 | 120,028 | +0 | 0.03% | 512,802 |
| 2024-11-26 | 2024-11-22 | 4.272 | 120,028 | +0 | 0.03% | 512,802 |
| 2024-11-25 | 2024-11-21 | 4.347 | 120,028 | +0 | 0.03% | 521,776 |
| 2024-11-22 | 2024-11-20 | 4.347 | 120,028 | +0 | 0.03% | 521,776 |
| 2024-11-21 | 2024-11-19 | 4.251 | 120,028 | +0 | 0.03% | 510,238 |
| 2024-11-20 | 2024-11-18 | 4.251 | 120,028 | +0 | 0.03% | 510,238 |
| 2024-11-19 | 2024-11-15 | 4.326 | 120,028 | +0 | 0.03% | 519,212 |
| 2024-11-18 | 2024-11-14 | 4.272 | 120,028 | +0 | 0.03% | 512,802 |
| 2024-11-15 | 2024-11-13 | 4.358 | 120,028 | +0 | 0.03% | 523,058 |
| 2024-11-14 | 2024-11-12 | 4.294 | 120,028 | +0 | 0.03% | 515,366 |
| 2024-11-13 | 2024-11-11 | 4.336 | 120,028 | +0 | 0.03% | 520,494 |
| 2024-11-12 | 2024-11-08 | 4.336 | 120,028 | +0 | 0.03% | 520,494 |
| 2024-11-11 | 2024-11-07 | 4.336 | 120,028 | +0 | 0.03% | 520,494 |
| 2024-11-08 | 2024-11-06 | 4.443 | 120,028 | +0 | 0.03% | 533,314 |
| 2024-11-07 | 2024-11-05 | 4.379 | 120,028 | +0 | 0.03% | 525,622 |
| 2024-11-06 | 2024-11-04 | 4.486 | 120,028 | +0 | 0.03% | 538,442 |
| 2024-11-05 | 2024-11-01 | 4.433 | 120,028 | +0 | 0.03% | 532,032 |
| 2024-11-04 | 2024-10-31 | 4.443 | 120,028 | +0 | 0.03% | 533,314 |
| 2024-11-01 | 2024-10-30 | 4.443 | 120,028 | +0 | 0.03% | 533,314 |
| 2024-10-31 | 2024-10-29 | 4.507 | 120,028 | +0 | 0.03% | 541,006 |
| 2024-10-30 | 2024-10-28 | 4.497 | 120,028 | +0 | 0.03% | 539,724 |
| 2024-10-29 | 2024-10-25 | 4.433 | 120,028 | +0 | 0.03% | 532,032 |
| 2024-10-28 | 2024-10-24 | 4.486 | 120,028 | +0 | 0.03% | 538,442 |
| 2024-10-25 | 2024-10-23 | 4.486 | 120,028 | +0 | 0.03% | 538,442 |
| 2024-10-24 | 2024-10-22 | 4.486 | 120,028 | +0 | 0.03% | 538,442 |
| 2024-10-23 | 2024-10-21 | 4.411 | 120,028 | +0 | 0.03% | 529,468 |
| 2024-10-22 | 2024-10-18 | 4.411 | 120,028 | +0 | 0.03% | 529,468 |
| 2024-10-21 | 2024-10-17 | 4.433 | 120,028 | +0 | 0.03% | 532,032 |
| 2024-10-18 | 2024-10-16 | 4.433 | 120,028 | +0 | 0.03% | 532,032 |
| 2024-10-17 | 2024-10-15 | 4.433 | 120,028 | +0 | 0.03% | 532,032 |
| 2024-10-16 | 2024-10-14 | 4.518 | 120,028 | +0 | 0.03% | 542,288 |
| 2024-10-15 | 2024-10-10 | 4.518 | 120,028 | +0 | 0.03% | 542,288 |
| 2024-10-14 | 2024-10-09 | 4.443 | 120,028 | +0 | 0.03% | 533,314 |
| 2024-10-10 | 2024-10-08 | 4.529 | 120,028 | +0 | 0.03% | 543,570 |
| 2024-10-09 | 2024-10-07 | 4.561 | 120,028 | +0 | 0.03% | 547,416 |
| 2024-10-08 | 2024-10-04 | 4.571 | 120,028 | +0 | 0.03% | 548,698 |
| 2024-10-07 | 2024-10-03 | 4.454 | 120,028 | +0 | 0.03% | 534,596 |
| 2024-10-04 | 2024-10-02 | 4.668 | 120,028 | +0 | 0.03% | 560,236 |
| 2024-10-03 | 2024-09-30 | 4.582 | 120,028 | +0 | 0.03% | 549,980 |
| 2024-10-02 | 2024-09-27 | 4.433 | 120,028 | +0 | 0.03% | 532,032 |
| 2024-09-30 | 2024-09-26 | 4.315 | 120,028 | +0 | 0.03% | 517,930 |
| 2024-09-27 | 2024-09-25 | 4.368 | 120,028 | +0 | 0.03% | 524,340 |
| 2024-09-26 | 2024-09-24 | 4.283 | 120,028 | +0 | 0.03% | 514,084 |
| 2024-09-25 | 2024-09-23 | 4.347 | 120,028 | +0 | 0.03% | 521,776 |
| 2024-09-24 | 2024-09-20 | 4.294 | 120,028 | +0 | 0.03% | 515,366 |
| 2024-09-23 | 2024-09-19 | 4.272 | 120,028 | +0 | 0.03% | 512,802 |
| 2024-09-20 | 2024-09-17 | 4.251 | 120,028 | +0 | 0.03% | 510,238 |
| 2024-09-19 | 2024-09-16 | 4.176 | 120,028 | +0 | 0.03% | 501,264 |
| 2024-09-17 | 2024-09-13 | 4.262 | 120,028 | +0 | 0.03% | 511,520 |
| 2024-09-16 | 2024-09-12 | 4.272 | 120,028 | +0 | 0.03% | 512,802 |
| 2024-09-13 | 2024-09-11 | 4.272 | 120,028 | +0 | 0.03% | 512,802 |
| 2024-09-12 | 2024-09-10 | 4.304 | 120,028 | +0 | 0.03% | 516,648 |
| 2024-09-11 | 2024-09-09 | 4.336 | 120,028 | +0 | 0.03% | 520,494 |
| 2024-09-10 | 2024-09-05 | 4.347 | 120,028 | +0 | 0.03% | 521,776 |
| 2024-09-09 | 2024-09-04 | 4.347 | 120,028 | +0 | 0.03% | 521,776 |
| 2024-09-05 | 2024-09-03 | 4.347 | 120,028 | +0 | 0.03% | 521,776 |
| 2024-09-04 | 2024-09-02 | 4.368 | 120,028 | +0 | 0.03% | 524,340 |
| 2024-09-03 | 2024-08-30 | 4.294 | 120,028 | +0 | 0.03% | 515,366 |
| 2024-09-02 | 2024-08-29 | 4.532 | 120,028 | +0 | 0.03% | 543,956 |
| 2024-08-30 | 2024-08-28 | 4.532 | 120,028 | +3,197 | 0.03% | 543,956 |
| 2024-08-29 | 2024-08-27 | 4.532 | 116,831 | +0 | 0.03% | 529,467 |
| 2024-08-28 | 2024-08-26 | 4.532 | 116,831 | +0 | 0.03% | 529,467 |
| 2024-08-27 | 2024-08-23 | 4.499 | 116,831 | +0 | 0.03% | 525,621 |
| 2024-08-26 | 2024-08-22 | 4.554 | 116,831 | +0 | 0.03% | 532,031 |
| 2024-08-23 | 2024-08-21 | 4.466 | 116,831 | +0 | 0.03% | 521,775 |
| 2024-08-22 | 2024-08-20 | 4.499 | 116,831 | +0 | 0.03% | 525,621 |
| 2024-08-21 | 2024-08-19 | 4.521 | 116,831 | +0 | 0.03% | 528,185 |
| 2024-08-20 | 2024-08-16 | 4.510 | 116,831 | +0 | 0.03% | 526,903 |
| 2024-08-19 | 2024-08-15 | 4.510 | 116,831 | +0 | 0.03% | 526,903 |
| 2024-08-16 | 2024-08-14 | 4.477 | 116,831 | +0 | 0.03% | 523,057 |
| 2024-08-15 | 2024-08-13 | 4.488 | 116,831 | +0 | 0.03% | 524,339 |
| 2024-08-14 | 2024-08-12 | 4.444 | 116,831 | +0 | 0.03% | 519,211 |
| 2024-08-13 | 2024-08-09 | 4.664 | 116,831 | +0 | 0.03% | 544,851 |
| 2024-08-12 | 2024-08-08 | 4.587 | 116,831 | +0 | 0.03% | 535,877 |
| 2024-08-09 | 2024-08-07 | 4.565 | 116,831 | +0 | 0.03% | 533,313 |
| 2024-08-08 | 2024-08-06 | 4.554 | 116,831 | +0 | 0.03% | 532,031 |
| 2024-08-07 | 2024-08-05 | 4.609 | 116,831 | +0 | 0.03% | 538,441 |
| 2024-08-06 | 2024-08-02 | 4.620 | 116,831 | +0 | 0.03% | 539,723 |
| 2024-08-05 | 2024-08-01 | 4.773 | 116,831 | +0 | 0.03% | 557,671 |
| 2024-08-02 | 2024-07-31 | 4.872 | 116,831 | +0 | 0.03% | 569,209 |
| 2024-08-01 | 2024-07-30 | 4.872 | 116,831 | +0 | 0.03% | 569,209 |
| 2024-07-31 | 2024-07-29 | 5.048 | 116,831 | +0 | 0.03% | 589,721 |
| 2024-07-30 | 2024-07-26 | 5.048 | 116,831 | +0 | 0.03% | 589,721 |
| 2024-07-29 | 2024-07-25 | 5.070 | 116,831 | +0 | 0.03% | 592,285 |
| 2024-07-26 | 2024-07-24 | 5.070 | 116,831 | +0 | 0.03% | 592,285 |
| 2024-07-25 | 2024-07-23 | 5.070 | 116,831 | +0 | 0.03% | 592,285 |
| 2024-07-24 | 2024-07-22 | 5.070 | 116,831 | +0 | 0.03% | 592,285 |
| 2024-07-23 | 2024-07-19 | 5.026 | 116,831 | +0 | 0.03% | 587,157 |
| 2024-07-22 | 2024-07-18 | 5.026 | 116,831 | +0 | 0.03% | 587,157 |
| 2024-07-19 | 2024-07-17 | 5.015 | 116,831 | +0 | 0.03% | 585,875 |
| 2024-07-18 | 2024-07-16 | 5.048 | 116,831 | +0 | 0.03% | 589,721 |
| 2024-07-17 | 2024-07-15 | 4.993 | 116,831 | +0 | 0.03% | 583,311 |
| 2024-07-16 | 2024-07-12 | 5.092 | 116,831 | +0 | 0.03% | 594,849 |
| 2024-07-15 | 2024-07-11 | 5.081 | 116,831 | +0 | 0.03% | 593,567 |
| 2024-07-12 | 2024-07-10 | 5.103 | 116,831 | +0 | 0.03% | 596,131 |
| 2024-07-11 | 2024-07-09 | 5.103 | 116,831 | +0 | 0.03% | 596,131 |
| 2024-07-10 | 2024-07-08 | 5.103 | 116,831 | +0 | 0.03% | 596,131 |
| 2024-07-09 | 2024-07-05 | 5.059 | 116,831 | +0 | 0.03% | 591,003 |
| 2024-07-08 | 2024-07-04 | 4.993 | 116,831 | +0 | 0.03% | 583,311 |
| 2024-07-05 | 2024-07-03 | 4.993 | 116,831 | +0 | 0.03% | 583,311 |
| 2024-07-04 | 2024-07-02 | 5.059 | 116,831 | +0 | 0.03% | 591,003 |
| 2024-07-03 | 2024-06-28 | 5.059 | 116,831 | +0 | 0.03% | 591,003 |
| 2024-07-02 | 2024-06-27 | 5.048 | 116,831 | +0 | 0.03% | 589,721 |
| 2024-06-28 | 2024-06-26 | 5.146 | 116,831 | +0 | 0.03% | 601,259 |
| 2024-06-27 | 2024-06-25 | 5.146 | 116,831 | +0 | 0.03% | 601,259 |
| 2024-06-26 | 2024-06-24 | 5.113 | 116,831 | +0 | 0.03% | 597,413 |
| 2024-06-25 | 2024-06-21 | 5.344 | 116,831 | +0 | 0.03% | 624,335 |
| 2024-06-24 | 2024-06-20 | 5.344 | 116,831 | +0 | 0.03% | 624,335 |
| 2024-06-21 | 2024-06-19 | 5.344 | 116,831 | +0 | 0.03% | 624,335 |
| 2024-06-20 | 2024-06-18 | 5.245 | 116,831 | +0 | 0.03% | 612,797 |
| 2024-06-19 | 2024-06-17 | 5.245 | 116,831 | +0 | 0.03% | 612,797 |
| 2024-06-18 | 2024-06-14 | 5.377 | 116,831 | +0 | 0.03% | 628,181 |
| 2024-06-17 | 2024-06-13 | 5.377 | 116,831 | +0 | 0.03% | 628,181 |
| 2024-06-14 | 2024-06-12 | 5.377 | 116,831 | +0 | 0.03% | 628,181 |
| 2024-06-13 | 2024-06-11 | 5.377 | 116,831 | +0 | 0.03% | 628,181 |
| 2024-06-12 | 2024-06-07 | 5.377 | 116,831 | +0 | 0.03% | 628,181 |
| 2024-06-11 | 2024-06-06 | 5.377 | 116,831 | +0 | 0.03% | 628,181 |
| 2024-06-07 | 2024-06-05 | 5.212 | 116,831 | +0 | 0.03% | 608,951 |
| 2024-06-06 | 2024-06-04 | 5.048 | 116,831 | +0 | 0.03% | 589,721 |
| 2024-06-05 | 2024-06-03 | 4.938 | 116,831 | +0 | 0.03% | 576,901 |
| 2024-06-04 | 2024-05-31 | 4.938 | 116,831 | +0 | 0.03% | 576,901 |
| 2024-06-03 | 2024-05-30 | 5.059 | 116,831 | +0 | 0.03% | 591,003 |
| 2024-05-31 | 2024-05-29 | 5.059 | 116,831 | +0 | 0.03% | 591,003 |
| 2024-05-30 | 2024-05-28 | 5.059 | 116,831 | +0 | 0.03% | 591,003 |
| 2024-05-29 | 2024-05-27 | 5.103 | 116,831 | +0 | 0.03% | 596,131 |
| 2024-05-28 | 2024-05-24 | 5.570 | 116,831 | +0 | 0.03% | 650,759 |
| 2024-05-27 | 2024-05-23 | 5.570 | 116,831 | +4,054 | 0.03% | 650,759 |
| 2024-05-24 | 2024-05-22 | 5.616 | 112,777 | +0 | 0.03% | 633,306 |
| 2024-05-23 | 2024-05-21 | 5.627 | 112,777 | +0 | 0.03% | 634,588 |
| 2024-05-22 | 2024-05-20 | 5.627 | 112,777 | +0 | 0.03% | 634,588 |
| 2024-05-21 | 2024-05-17 | 5.456 | 112,777 | +0 | 0.03% | 615,358 |
| 2024-05-20 | 2024-05-16 | 5.388 | 112,777 | +0 | 0.03% | 607,666 |
| 2024-05-17 | 2024-05-14 | 5.286 | 112,777 | +0 | 0.03% | 596,128 |
| 2024-05-16 | 2024-05-13 | 5.286 | 112,777 | +0 | 0.03% | 596,128 |
| 2024-05-14 | 2024-05-10 | 5.331 | 112,777 | +0 | 0.03% | 601,256 |
| 2024-05-13 | 2024-05-09 | 5.286 | 112,777 | +0 | 0.03% | 596,128 |
| 2024-05-10 | 2024-05-08 | 5.229 | 112,777 | +0 | 0.03% | 589,718 |
| 2024-05-09 | 2024-05-07 | 5.218 | 112,777 | +0 | 0.03% | 588,436 |
| 2024-05-08 | 2024-05-06 | 5.218 | 112,777 | +0 | 0.03% | 588,436 |
| 2024-05-07 | 2024-05-03 | 5.354 | 112,777 | +0 | 0.03% | 603,820 |
| 2024-05-06 | 2024-05-02 | 5.286 | 112,777 | +0 | 0.03% | 596,128 |
| 2024-05-03 | 2024-04-30 | 5.263 | 112,777 | +0 | 0.03% | 593,564 |
| 2024-05-02 | 2024-04-29 | 5.252 | 112,777 | +0 | 0.03% | 592,282 |
| 2024-04-30 | 2024-04-26 | 5.195 | 112,777 | +0 | 0.03% | 585,872 |
| 2024-04-29 | 2024-04-25 | 5.206 | 112,777 | +0 | 0.03% | 587,154 |
| 2024-04-26 | 2024-04-24 | 5.172 | 112,777 | +0 | 0.03% | 583,308 |
| 2024-04-25 | 2024-04-23 | 5.115 | 112,777 | +0 | 0.03% | 576,898 |
| 2024-04-24 | 2024-04-22 | 5.115 | 112,777 | +0 | 0.03% | 576,898 |
| 2024-04-23 | 2024-04-19 | 5.115 | 112,777 | +0 | 0.03% | 576,898 |
| 2024-04-22 | 2024-04-18 | 5.115 | 112,777 | +0 | 0.03% | 576,898 |
| 2024-04-19 | 2024-04-17 | 5.115 | 112,777 | +0 | 0.03% | 576,898 |
| 2024-04-18 | 2024-04-16 | 5.127 | 112,777 | +0 | 0.03% | 578,180 |
| 2024-04-17 | 2024-04-15 | 5.184 | 112,777 | +0 | 0.03% | 584,590 |
| 2024-04-16 | 2024-04-12 | 5.138 | 112,777 | +0 | 0.03% | 579,462 |
| 2024-04-15 | 2024-04-11 | 5.434 | 112,777 | +0 | 0.03% | 612,794 |
| 2024-04-12 | 2024-04-10 | 5.434 | 112,777 | +0 | 0.03% | 612,794 |
| 2024-04-11 | 2024-04-09 | 5.434 | 112,777 | +0 | 0.03% | 612,794 |
| 2024-04-10 | 2024-04-08 | 5.434 | 112,777 | +0 | 0.03% | 612,794 |
| 2024-04-09 | 2024-04-05 | 5.434 | 112,777 | +0 | 0.03% | 612,794 |
| 2024-04-08 | 2024-04-03 | 5.434 | 112,777 | +0 | 0.03% | 612,794 |
| 2024-04-05 | 2024-04-02 | 5.445 | 112,777 | +0 | 0.03% | 614,076 |
| 2024-04-03 | 2024-03-28 | 5.479 | 112,777 | +0 | 0.03% | 617,922 |
| 2024-04-02 | 2024-03-27 | 5.456 | 112,777 | +0 | 0.03% | 615,358 |
| 2024-03-28 | 2024-03-26 | 5.456 | 112,777 | +0 | 0.03% | 615,358 |
| 2024-03-27 | 2024-03-25 | 5.343 | 112,777 | +0 | 0.03% | 602,538 |
| 2024-03-26 | 2024-03-22 | 5.286 | 112,777 | +0 | 0.03% | 596,128 |
| 2024-03-25 | 2024-03-21 | 5.229 | 112,777 | +0 | 0.03% | 589,718 |
| 2024-03-22 | 2024-03-20 | 5.240 | 112,777 | +0 | 0.03% | 591,000 |
| 2024-03-21 | 2024-03-19 | 5.286 | 112,777 | +0 | 0.03% | 596,128 |
| 2024-03-20 | 2024-03-18 | 5.400 | 112,777 | +0 | 0.03% | 608,948 |
| 2024-03-19 | 2024-03-15 | 5.400 | 112,777 | +0 | 0.03% | 608,948 |
| 2024-03-18 | 2024-03-14 | 5.411 | 112,777 | +0 | 0.03% | 610,230 |
| 2024-03-15 | 2024-03-13 | 5.411 | 112,777 | +0 | 0.03% | 610,230 |
| 2024-03-14 | 2024-03-12 | 5.411 | 112,777 | +0 | 0.03% | 610,230 |
| 2024-03-13 | 2024-03-11 | 5.502 | 112,777 | +0 | 0.03% | 620,486 |
| 2024-03-12 | 2024-03-08 | 5.513 | 112,777 | +0 | 0.03% | 621,768 |
| 2024-03-11 | 2024-03-07 | 5.513 | 112,777 | +0 | 0.03% | 621,768 |
| 2024-03-08 | 2024-03-06 | 5.513 | 112,777 | +0 | 0.03% | 621,768 |
| 2024-03-07 | 2024-03-05 | 5.536 | 112,777 | +0 | 0.03% | 624,332 |
| 2024-03-06 | 2024-03-04 | 5.536 | 112,777 | +0 | 0.03% | 624,332 |
| 2024-03-05 | 2024-03-01 | 5.536 | 112,777 | +0 | 0.03% | 624,332 |
| 2024-03-04 | 2024-02-29 | 5.661 | 112,777 | +0 | 0.03% | 638,434 |
| 2024-03-01 | 2024-02-28 | 5.661 | 112,777 | +0 | 0.03% | 638,434 |
| 2024-02-29 | 2024-02-27 | 5.672 | 112,777 | +0 | 0.03% | 639,716 |
| 2024-02-28 | 2024-02-26 | 5.581 | 112,777 | +0 | 0.03% | 629,460 |
| 2024-02-27 | 2024-02-23 | 5.661 | 112,777 | +0 | 0.03% | 638,434 |
| 2024-02-26 | 2024-02-22 | 5.729 | 112,777 | +0 | 0.03% | 646,126 |
| 2024-02-23 | 2024-02-21 | 5.729 | 112,777 | +0 | 0.03% | 646,126 |
| 2024-02-22 | 2024-02-20 | 5.684 | 112,777 | +0 | 0.03% | 640,998 |
| 2024-02-21 | 2024-02-19 | 5.741 | 112,777 | +0 | 0.03% | 647,408 |
| 2024-02-20 | 2024-02-16 | 5.741 | 112,777 | +0 | 0.03% | 647,408 |
| 2024-02-19 | 2024-02-15 | 5.695 | 112,777 | +0 | 0.03% | 642,280 |
| 2024-02-16 | 2024-02-14 | 5.752 | 112,777 | +0 | 0.03% | 648,690 |
| 2024-02-15 | 2024-02-09 | 5.684 | 112,777 | +0 | 0.03% | 640,998 |
| 2024-02-14 | 2024-02-07 | 5.877 | 112,777 | +0 | 0.03% | 662,792 |
| 2024-02-08 | 2024-02-06 | 5.832 | 112,777 | +0 | 0.03% | 657,664 |
| 2024-02-07 | 2024-02-05 | 5.786 | 112,777 | +0 | 0.03% | 652,536 |
| 2024-02-06 | 2024-02-02 | 5.775 | 112,777 | +0 | 0.03% | 651,254 |
| 2024-02-05 | 2024-02-01 | 5.684 | 112,777 | +0 | 0.03% | 640,998 |
| 2024-02-02 | 2024-01-31 | 5.718 | 112,777 | +0 | 0.03% | 644,844 |
| 2024-02-01 | 2024-01-30 | 5.820 | 112,777 | +0 | 0.03% | 656,382 |
| 2024-01-31 | 2024-01-29 | 5.832 | 112,777 | +0 | 0.03% | 657,664 |
| 2024-01-30 | 2024-01-26 | 5.832 | 112,777 | +0 | 0.03% | 657,664 |
| 2024-01-29 | 2024-01-25 | 5.786 | 112,777 | +0 | 0.03% | 652,536 |
| 2024-01-26 | 2024-01-24 | 5.786 | 112,777 | +0 | 0.03% | 652,536 |
| 2024-01-25 | 2024-01-23 | 5.741 | 112,777 | +0 | 0.03% | 647,408 |
| 2024-01-24 | 2024-01-22 | 5.809 | 112,777 | +0 | 0.03% | 655,100 |
| 2024-01-23 | 2024-01-19 | 5.900 | 112,777 | +0 | 0.03% | 665,356 |
| 2024-01-22 | 2024-01-18 | 5.854 | 112,777 | +0 | 0.03% | 660,228 |
| 2024-01-19 | 2024-01-17 | 5.843 | 112,777 | +0 | 0.03% | 658,946 |
| 2024-01-18 | 2024-01-16 | 6.013 | 112,777 | +0 | 0.03% | 678,175 |
| 2024-01-17 | 2024-01-15 | 6.013 | 112,777 | +0 | 0.03% | 678,175 |
| 2024-01-16 | 2024-01-12 | 6.036 | 112,777 | +0 | 0.03% | 680,739 |
| 2024-01-15 | 2024-01-11 | 6.048 | 112,777 | +0 | 0.03% | 682,021 |
| 2024-01-12 | 2024-01-10 | 6.138 | 112,777 | +0 | 0.03% | 692,277 |
| 2024-01-11 | 2024-01-09 | 6.138 | 112,777 | +0 | 0.03% | 692,277 |
| 2024-01-10 | 2024-01-08 | 6.138 | 112,777 | +0 | 0.03% | 692,277 |
| 2024-01-09 | 2024-01-05 | 6.138 | 112,777 | +0 | 0.03% | 692,277 |
| 2024-01-08 | 2024-01-04 | 6.184 | 112,777 | +0 | 0.03% | 697,405 |
| 2024-01-05 | 2024-01-03 | 6.195 | 112,777 | +0 | 0.03% | 698,687 |
| 2024-01-04 | 2024-01-02 | 6.195 | 112,777 | +0 | 0.03% | 698,687 |
| 2024-01-03 | 2023-12-29 | 6.138 | 112,777 | +0 | 0.03% | 692,277 |
| 2024-01-02 | 2023-12-28 | 6.059 | 112,777 | +0 | 0.03% | 683,303 |
| 2023-12-29 | 2023-12-27 | 6.161 | 112,777 | +0 | 0.03% | 694,841 |
| 2023-12-28 | 2023-12-22 | 6.161 | 112,777 | +0 | 0.03% | 694,841 |
| 2023-12-27 | 2023-12-21 | 6.138 | 112,777 | +0 | 0.03% | 692,277 |
| 2023-12-22 | 2023-12-20 | 6.138 | 112,777 | +0 | 0.03% | 692,277 |
| 2023-12-21 | 2023-12-19 | 6.138 | 112,777 | +0 | 0.03% | 692,277 |
| 2023-12-20 | 2023-12-18 | 6.138 | 112,777 | +0 | 0.03% | 692,277 |
| 2023-12-19 | 2023-12-15 | 6.138 | 112,777 | +0 | 0.03% | 692,277 |
| 2023-12-18 | 2023-12-14 | 6.138 | 112,777 | +0 | 0.03% | 692,277 |
| 2023-12-15 | 2023-12-13 | 6.138 | 112,777 | +0 | 0.03% | 692,277 |
| 2023-12-14 | 2023-12-12 | 6.138 | 112,777 | +0 | 0.03% | 692,277 |
| 2023-12-13 | 2023-12-11 | 6.138 | 112,777 | +0 | 0.03% | 692,277 |
| 2023-12-12 | 2023-12-08 | 6.138 | 112,777 | +0 | 0.03% | 692,277 |
| 2023-12-11 | 2023-12-07 | 6.138 | 112,777 | +0 | 0.03% | 692,277 |
| 2023-12-08 | 2023-12-06 | 6.138 | 112,777 | +0 | 0.03% | 692,277 |
| 2023-12-07 | 2023-12-05 | 6.070 | 112,777 | +0 | 0.03% | 684,585 |
| 2023-12-06 | 2023-12-04 | 6.070 | 112,777 | +0 | 0.03% | 684,585 |
| 2023-12-05 | 2023-12-01 | 6.070 | 112,777 | +0 | 0.03% | 684,585 |
| 2023-12-04 | 2023-11-30 | 5.991 | 112,777 | +0 | 0.03% | 675,611 |
| 2023-12-01 | 2023-11-29 | 6.127 | 112,777 | +0 | 0.03% | 690,995 |
| 2023-11-30 | 2023-11-28 | 6.002 | 112,777 | +0 | 0.03% | 676,893 |
| 2023-11-29 | 2023-11-27 | 6.002 | 112,777 | +0 | 0.03% | 676,893 |
| 2023-11-28 | 2023-11-24 | 6.116 | 112,777 | +0 | 0.03% | 689,713 |
| 2023-11-27 | 2023-11-23 | 6.116 | 112,777 | +0 | 0.03% | 689,713 |
| 2023-11-24 | 2023-11-22 | 6.116 | 112,777 | +0 | 0.03% | 689,713 |
| 2023-11-23 | 2023-11-21 | 6.161 | 112,777 | +0 | 0.03% | 694,841 |
| 2023-11-22 | 2023-11-20 | 6.161 | 112,777 | +0 | 0.03% | 694,841 |
| 2023-11-21 | 2023-11-17 | 6.161 | 112,777 | +0 | 0.03% | 694,841 |
| 2023-11-20 | 2023-11-16 | 6.161 | 112,777 | +0 | 0.03% | 694,841 |
| 2023-11-17 | 2023-11-15 | 6.207 | 112,777 | +0 | 0.03% | 699,969 |
| 2023-11-16 | 2023-11-14 | 6.195 | 112,777 | +0 | 0.03% | 698,687 |
| 2023-11-15 | 2023-11-13 | 6.195 | 112,777 | +0 | 0.03% | 698,687 |
| 2023-11-14 | 2023-11-10 | 6.207 | 112,777 | +0 | 0.03% | 699,969 |
| 2023-11-13 | 2023-11-09 | 6.207 | 112,777 | +0 | 0.03% | 699,969 |
| 2023-11-10 | 2023-11-08 | 6.207 | 112,777 | +0 | 0.03% | 699,969 |
| 2023-11-09 | 2023-11-07 | 6.116 | 112,777 | +0 | 0.03% | 689,713 |
| 2023-11-08 | 2023-11-06 | 6.264 | 112,777 | +0 | 0.03% | 706,379 |
| 2023-11-07 | 2023-11-03 | 6.252 | 112,777 | +0 | 0.03% | 705,097 |
| 2023-11-06 | 2023-11-02 | 6.082 | 112,777 | +0 | 0.03% | 685,867 |
| 2023-11-03 | 2023-11-01 | 6.070 | 112,777 | +0 | 0.03% | 684,585 |
| 2023-11-02 | 2023-10-31 | 6.070 | 112,777 | +0 | 0.03% | 684,585 |
| 2023-11-01 | 2023-10-30 | 6.070 | 112,777 | +0 | 0.03% | 684,585 |
| 2023-10-31 | 2023-10-27 | 6.275 | 112,777 | +0 | 0.03% | 707,661 |
| 2023-10-30 | 2023-10-26 | 6.275 | 112,777 | +0 | 0.03% | 707,661 |
| 2023-10-27 | 2023-10-25 | 6.264 | 112,777 | +0 | 0.03% | 706,379 |
| 2023-10-26 | 2023-10-24 | 6.366 | 112,777 | +0 | 0.03% | 717,917 |
| 2023-10-25 | 2023-10-20 | 6.366 | 112,777 | +0 | 0.03% | 717,917 |
| 2023-10-24 | 2023-10-19 | 6.389 | 112,777 | +0 | 0.03% | 720,481 |
| 2023-10-20 | 2023-10-18 | 6.389 | 112,777 | +0 | 0.03% | 720,481 |
| 2023-10-19 | 2023-10-17 | 6.366 | 112,777 | +0 | 0.03% | 717,917 |
| 2023-10-18 | 2023-10-16 | 6.366 | 112,777 | +0 | 0.03% | 717,917 |
| 2023-10-17 | 2023-10-13 | 6.332 | 112,777 | +0 | 0.03% | 714,071 |
| 2023-10-16 | 2023-10-12 | 6.195 | 112,777 | +0 | 0.03% | 698,687 |
| 2023-10-13 | 2023-10-11 | 6.195 | 112,777 | +0 | 0.03% | 698,687 |
| 2023-10-12 | 2023-10-10 | 6.093 | 112,777 | +0 | 0.03% | 687,149 |
| 2023-10-11 | 2023-10-09 | 6.252 | 112,777 | +0 | 0.03% | 705,097 |
| 2023-10-10 | 2023-10-06 | 6.252 | 112,777 | +0 | 0.03% | 705,097 |
| 2023-10-09 | 2023-10-05 | 6.229 | 112,777 | +0 | 0.03% | 702,533 |
| 2023-10-06 | 2023-10-04 | 6.184 | 112,777 | +0 | 0.03% | 697,405 |
| 2023-10-05 | 2023-10-03 | 6.161 | 112,777 | +0 | 0.03% | 694,841 |
| 2023-10-04 | 2023-09-29 | 6.116 | 112,777 | +0 | 0.03% | 689,713 |
| 2023-10-03 | 2023-09-28 | 6.025 | 112,777 | +0 | 0.03% | 679,457 |
| 2023-09-29 | 2023-09-27 | 6.025 | 112,777 | +0 | 0.03% | 679,457 |
| 2023-09-28 | 2023-09-26 | 6.025 | 112,777 | +0 | 0.03% | 679,457 |
| 2023-09-27 | 2023-09-25 | 6.252 | 112,777 | +0 | 0.03% | 705,097 |
| 2023-09-26 | 2023-09-22 | 6.275 | 112,777 | +0 | 0.03% | 707,661 |
| 2023-09-25 | 2023-09-21 | 6.366 | 112,777 | +0 | 0.03% | 717,917 |
| 2023-09-22 | 2023-09-20 | 6.434 | 112,777 | +0 | 0.03% | 725,609 |
| 2023-09-21 | 2023-09-19 | 6.434 | 112,777 | +0 | 0.03% | 725,609 |
| 2023-09-20 | 2023-09-18 | 6.434 | 112,777 | +0 | 0.03% | 725,609 |
| 2023-09-19 | 2023-09-15 | 6.366 | 112,777 | +0 | 0.03% | 717,917 |
| 2023-09-18 | 2023-09-14 | 6.366 | 112,777 | +0 | 0.03% | 717,917 |
| 2023-09-15 | 2023-09-13 | 6.366 | 112,777 | +0 | 0.03% | 717,917 |
| 2023-09-14 | 2023-09-12 | 6.366 | 112,777 | +0 | 0.03% | 717,917 |
| 2023-09-13 | 2023-09-11 | 6.343 | 112,777 | +0 | 0.03% | 715,353 |
| 2023-09-12 | 2023-09-07 | 6.423 | 112,777 | +0 | 0.03% | 724,327 |
| 2023-09-11 | 2023-09-06 | 6.423 | 112,777 | +0 | 0.03% | 724,327 |
| 2023-09-07 | 2023-09-05 | 6.298 | 112,777 | +0 | 0.03% | 710,225 |
| 2023-09-06 | 2023-09-04 | 6.298 | 112,777 | +0 | 0.03% | 710,225 |
| 2023-09-05 | 2023-08-31 | 6.709 | 112,777 | +0 | 0.03% | 756,650 |
| 2023-09-04 | 2023-08-30 | 6.605 | 112,777 | +2,142 | 0.03% | 744,889 |
| 2023-08-31 | 2023-08-29 | 6.570 | 110,635 | +0 | 0.03% | 726,895 |
| 2023-08-30 | 2023-08-28 | 6.466 | 110,635 | +0 | 0.03% | 715,357 |
| 2023-08-29 | 2023-08-25 | 6.489 | 110,635 | +0 | 0.03% | 717,921 |
| 2023-08-28 | 2023-08-24 | 6.443 | 110,635 | +0 | 0.03% | 712,793 |
| 2023-08-25 | 2023-08-23 | 6.443 | 110,635 | +0 | 0.03% | 712,793 |
| 2023-08-24 | 2023-08-22 | 6.489 | 110,635 | +0 | 0.03% | 717,921 |
| 2023-08-23 | 2023-08-21 | 6.489 | 110,635 | +0 | 0.03% | 717,921 |
| 2023-08-22 | 2023-08-18 | 6.617 | 110,635 | +0 | 0.03% | 732,023 |
| 2023-08-21 | 2023-08-17 | 6.698 | 110,635 | +0 | 0.03% | 740,997 |
| 2023-08-18 | 2023-08-16 | 6.709 | 110,635 | +0 | 0.03% | 742,279 |
| 2023-08-17 | 2023-08-15 | 6.767 | 110,635 | +0 | 0.03% | 748,689 |
| 2023-08-16 | 2023-08-14 | 6.767 | 110,635 | +0 | 0.03% | 748,689 |
| 2023-08-15 | 2023-08-11 | 6.929 | 110,635 | +0 | 0.03% | 766,637 |
| 2023-08-14 | 2023-08-10 | 6.953 | 110,635 | +0 | 0.03% | 769,201 |
| 2023-08-11 | 2023-08-09 | 6.953 | 110,635 | +0 | 0.03% | 769,201 |
| 2023-08-10 | 2023-08-08 | 6.779 | 110,635 | +0 | 0.03% | 749,971 |
| 2023-08-09 | 2023-08-07 | 6.779 | 110,635 | +0 | 0.03% | 749,971 |
| 2023-08-08 | 2023-08-04 | 6.814 | 110,635 | +0 | 0.03% | 753,817 |
| 2023-08-07 | 2023-08-03 | 6.837 | 110,635 | +0 | 0.03% | 756,381 |
| 2023-08-04 | 2023-08-02 | 6.953 | 110,635 | +0 | 0.03% | 769,201 |
| 2023-08-03 | 2023-08-01 | 7.150 | 110,635 | +0 | 0.03% | 790,995 |
| 2023-08-02 | 2023-07-31 | 7.150 | 110,635 | +0 | 0.03% | 790,995 |
| 2023-08-01 | 2023-07-28 | 7.150 | 110,635 | +0 | 0.03% | 790,995 |
| 2023-07-31 | 2023-07-27 | 6.953 | 110,635 | +0 | 0.03% | 769,201 |
| 2023-07-28 | 2023-07-26 | 6.895 | 110,635 | +0 | 0.03% | 762,791 |
| 2023-07-27 | 2023-07-25 | 6.953 | 110,635 | +0 | 0.03% | 769,201 |
| 2023-07-26 | 2023-07-24 | 6.953 | 110,635 | +0 | 0.03% | 769,201 |
| 2023-07-25 | 2023-07-21 | 6.953 | 110,635 | +0 | 0.03% | 769,201 |
| 2023-07-24 | 2023-07-20 | 6.953 | 110,635 | +0 | 0.03% | 769,201 |
| 2023-07-21 | 2023-07-19 | 6.953 | 110,635 | +0 | 0.03% | 769,201 |
| 2023-07-20 | 2023-07-18 | 7.011 | 110,635 | +0 | 0.03% | 775,611 |
| 2023-07-19 | 2023-07-14 | 7.011 | 110,635 | +0 | 0.03% | 775,611 |
| 2023-07-18 | 2023-07-13 | 7.184 | 110,635 | +0 | 0.03% | 794,841 |
| 2023-07-14 | 2023-07-12 | 7.092 | 110,635 | +0 | 0.03% | 784,585 |
| 2023-07-13 | 2023-07-11 | 6.987 | 110,635 | +0 | 0.03% | 773,047 |
| 2023-07-12 | 2023-07-10 | 7.011 | 110,635 | +0 | 0.03% | 775,611 |
| 2023-07-11 | 2023-07-07 | 6.814 | 110,635 | +0 | 0.03% | 753,817 |
| 2023-07-10 | 2023-07-06 | 7.184 | 110,635 | +0 | 0.03% | 794,841 |
| 2023-07-07 | 2023-07-05 | 6.953 | 110,635 | +0 | 0.03% | 769,201 |
| 2023-07-06 | 2023-07-04 | 6.953 | 110,635 | +0 | 0.03% | 769,201 |
| 2023-07-05 | 2023-07-03 | 6.953 | 110,635 | +0 | 0.03% | 769,201 |
| 2023-07-04 | 2023-06-30 | 6.953 | 110,635 | +0 | 0.03% | 769,201 |
| 2023-07-03 | 2023-06-29 | 6.953 | 110,635 | +0 | 0.03% | 769,201 |
| 2023-06-30 | 2023-06-28 | 6.953 | 110,635 | +0 | 0.03% | 769,201 |
| 2023-06-29 | 2023-06-27 | 6.895 | 110,635 | +0 | 0.03% | 762,791 |
| 2023-06-28 | 2023-06-26 | 6.825 | 110,635 | +0 | 0.03% | 755,099 |
| 2023-06-27 | 2023-06-23 | 6.825 | 110,635 | +0 | 0.03% | 755,099 |
| 2023-06-26 | 2023-06-21 | 6.825 | 110,635 | +0 | 0.03% | 755,099 |
| 2023-06-23 | 2023-06-20 | 6.767 | 110,635 | +0 | 0.03% | 748,689 |
| 2023-06-21 | 2023-06-19 | 6.814 | 110,635 | +0 | 0.03% | 753,817 |
| 2023-06-20 | 2023-06-16 | 6.814 | 110,635 | +0 | 0.03% | 753,817 |
| 2023-06-19 | 2023-06-15 | 6.814 | 110,635 | +0 | 0.03% | 753,817 |
| 2023-06-16 | 2023-06-14 | 6.814 | 110,635 | +0 | 0.03% | 753,817 |
| 2023-06-15 | 2023-06-13 | 6.814 | 110,635 | +0 | 0.03% | 753,817 |
| 2023-06-14 | 2023-06-12 | 6.802 | 110,635 | +0 | 0.03% | 752,535 |
| 2023-06-13 | 2023-06-09 | 6.906 | 110,635 | +0 | 0.03% | 764,073 |
| 2023-06-12 | 2023-06-08 | 6.918 | 110,635 | +0 | 0.03% | 765,355 |
| 2023-06-09 | 2023-06-07 | 6.883 | 110,635 | +0 | 0.03% | 761,509 |
| 2023-06-08 | 2023-06-06 | 6.848 | 110,635 | +0 | 0.03% | 757,663 |
| 2023-06-07 | 2023-06-05 | 6.883 | 110,635 | +0 | 0.03% | 761,509 |
| 2023-06-06 | 2023-06-02 | 6.837 | 110,635 | +0 | 0.03% | 756,381 |
| 2023-06-05 | 2023-06-01 | 6.744 | 110,635 | +0 | 0.03% | 746,125 |
| 2023-06-02 | 2023-05-31 | 6.756 | 110,635 | +0 | 0.03% | 747,407 |
| 2023-06-01 | 2023-05-30 | 6.802 | 110,635 | +0 | 0.03% | 752,535 |
| 2023-05-31 | 2023-05-29 | 7.285 | 110,635 | +0 | 0.03% | 805,969 |
| 2023-05-30 | 2023-05-25 | 7.309 | 110,635 | +3,639 | 0.03% | 808,620 |
| 2023-05-29 | 2023-05-24 | 7.345 | 106,996 | +0 | 0.03% | 785,869 |
| 2023-05-25 | 2023-05-23 | 7.381 | 106,996 | +0 | 0.03% | 789,715 |
| 2023-05-24 | 2023-05-22 | 7.321 | 106,996 | +0 | 0.03% | 783,305 |
| 2023-05-23 | 2023-05-19 | 7.465 | 106,996 | +0 | 0.03% | 798,689 |
| 2023-05-22 | 2023-05-18 | 7.525 | 106,996 | +0 | 0.03% | 805,099 |
| 2023-05-19 | 2023-05-17 | 7.525 | 106,996 | +0 | 0.03% | 805,099 |
| 2023-05-18 | 2023-05-16 | 7.549 | 106,996 | +0 | 0.03% | 807,663 |
| 2023-05-17 | 2023-05-15 | 7.561 | 106,996 | +0 | 0.03% | 808,945 |
| 2023-05-16 | 2023-05-12 | 7.561 | 106,996 | +0 | 0.03% | 808,945 |
| 2023-05-15 | 2023-05-11 | 7.561 | 106,996 | +0 | 0.03% | 808,945 |
| 2023-05-12 | 2023-05-10 | 7.561 | 106,996 | +0 | 0.03% | 808,945 |
| 2023-05-11 | 2023-05-09 | 7.561 | 106,996 | +0 | 0.03% | 808,945 |
| 2023-05-10 | 2023-05-08 | 7.656 | 106,996 | +0 | 0.03% | 819,202 |
| 2023-05-09 | 2023-05-05 | 7.680 | 106,996 | +0 | 0.03% | 821,766 |
| 2023-05-08 | 2023-05-04 | 7.644 | 106,996 | +0 | 0.03% | 817,920 |
| 2023-05-05 | 2023-05-03 | 7.776 | 106,996 | +0 | 0.03% | 832,022 |
| 2023-05-04 | 2023-05-02 | 7.728 | 106,996 | +0 | 0.03% | 826,894 |
| 2023-05-03 | 2023-04-28 | 7.644 | 106,996 | +0 | 0.03% | 817,920 |
| 2023-05-02 | 2023-04-27 | 7.561 | 106,996 | +0 | 0.03% | 808,945 |
| 2023-04-28 | 2023-04-26 | 7.561 | 106,996 | +0 | 0.03% | 808,945 |
| 2023-04-27 | 2023-04-25 | 7.584 | 106,996 | +0 | 0.03% | 811,509 |
| 2023-04-26 | 2023-04-24 | 7.668 | 106,996 | +0 | 0.03% | 820,484 |
| 2023-04-25 | 2023-04-21 | 7.573 | 106,996 | +0 | 0.03% | 810,227 |
| 2023-04-24 | 2023-04-20 | 7.668 | 106,996 | +0 | 0.03% | 820,484 |
| 2023-04-21 | 2023-04-19 | 7.704 | 106,996 | +0 | 0.03% | 824,330 |
| 2023-04-20 | 2023-04-18 | 7.812 | 106,996 | +0 | 0.03% | 835,868 |
| 2023-04-19 | 2023-04-17 | 7.812 | 106,996 | +0 | 0.03% | 835,868 |
| 2023-04-18 | 2023-04-14 | 7.908 | 106,996 | +0 | 0.03% | 846,124 |
| 2023-04-17 | 2023-04-13 | 7.800 | 106,996 | +0 | 0.03% | 834,586 |
| 2023-04-14 | 2023-04-12 | 7.800 | 106,996 | +0 | 0.03% | 834,586 |
| 2023-04-13 | 2023-04-11 | 7.800 | 106,996 | +0 | 0.03% | 834,586 |
| 2023-04-12 | 2023-04-06 | 7.752 | 106,996 | +0 | 0.03% | 829,458 |
| 2023-04-11 | 2023-04-04 | 7.788 | 106,996 | +0 | 0.03% | 833,304 |
| 2023-04-06 | 2023-04-03 | 7.812 | 106,996 | +0 | 0.03% | 835,868 |
| 2023-04-04 | 2023-03-31 | 7.812 | 106,996 | +0 | 0.03% | 835,868 |
| 2023-04-03 | 2023-03-30 | 7.800 | 106,996 | +0 | 0.03% | 834,586 |
| 2023-03-31 | 2023-03-29 | 7.788 | 106,996 | +0 | 0.03% | 833,304 |
| 2023-03-30 | 2023-03-28 | 7.788 | 106,996 | +0 | 0.03% | 833,304 |
| 2023-03-29 | 2023-03-27 | 7.776 | 106,996 | +0 | 0.03% | 832,022 |
| 2023-03-28 | 2023-03-24 | 7.788 | 106,996 | +0 | 0.03% | 833,304 |
| 2023-03-27 | 2023-03-23 | 7.848 | 106,996 | +0 | 0.03% | 839,714 |
| 2023-03-24 | 2023-03-22 | 7.812 | 106,996 | +0 | 0.03% | 835,868 |
| 2023-03-23 | 2023-03-21 | 7.788 | 106,996 | +0 | 0.03% | 833,304 |
| 2023-03-22 | 2023-03-20 | 7.908 | 106,996 | +0 | 0.03% | 846,124 |
| 2023-03-21 | 2023-03-17 | 8.267 | 106,996 | +0 | 0.03% | 884,584 |
| 2023-03-20 | 2023-03-16 | 8.291 | 106,996 | +0 | 0.03% | 887,148 |
| 2023-03-17 | 2023-03-15 | 8.291 | 106,996 | +0 | 0.03% | 887,148 |
| 2023-03-16 | 2023-03-14 | 8.291 | 106,996 | +0 | 0.03% | 887,148 |
| 2023-03-15 | 2023-03-13 | 8.291 | 106,996 | +0 | 0.03% | 887,148 |
| 2023-03-14 | 2023-03-10 | 8.279 | 106,996 | +0 | 0.03% | 885,866 |
| 2023-03-13 | 2023-03-09 | 8.387 | 106,996 | +0 | 0.03% | 897,404 |
| 2023-03-10 | 2023-03-08 | 8.555 | 106,996 | +0 | 0.03% | 915,352 |
| 2023-03-09 | 2023-03-07 | 8.615 | 106,996 | +0 | 0.03% | 921,762 |
| 2023-03-08 | 2023-03-06 | 8.615 | 106,996 | +0 | 0.03% | 921,762 |
| 2023-03-07 | 2023-03-03 | 8.615 | 106,996 | +0 | 0.03% | 921,762 |
| 2023-03-06 | 2023-03-02 | 8.531 | 106,996 | +0 | 0.03% | 912,788 |
| 2023-03-03 | 2023-03-01 | 8.627 | 106,996 | +0 | 0.03% | 923,044 |
| 2023-03-02 | 2023-02-28 | 8.591 | 106,996 | +0 | 0.03% | 919,198 |
| 2023-03-01 | 2023-02-27 | 8.591 | 106,996 | +0 | 0.03% | 919,198 |
| 2023-02-28 | 2023-02-24 | 8.639 | 106,996 | +0 | 0.03% | 924,326 |
| 2023-02-27 | 2023-02-23 | 8.639 | 106,996 | +0 | 0.03% | 924,326 |
| 2023-02-24 | 2023-02-22 | 8.651 | 106,996 | +0 | 0.03% | 925,608 |
| 2023-02-23 | 2023-02-21 | 8.651 | 106,996 | +0 | 0.03% | 925,608 |
| 2023-02-22 | 2023-02-20 | 8.651 | 106,996 | +0 | 0.03% | 925,608 |
| 2023-02-21 | 2023-02-17 | 8.699 | 106,996 | +0 | 0.03% | 930,736 |
| 2023-02-20 | 2023-02-16 | 8.699 | 106,996 | +0 | 0.03% | 930,736 |
| 2023-02-17 | 2023-02-15 | 8.723 | 106,996 | +0 | 0.03% | 933,300 |
| 2023-02-16 | 2023-02-14 | 8.735 | 106,996 | +0 | 0.03% | 934,582 |
| 2023-02-15 | 2023-02-13 | 8.735 | 106,996 | +0 | 0.03% | 934,582 |
| 2023-02-14 | 2023-02-10 | 8.735 | 106,996 | +0 | 0.03% | 934,582 |
| 2023-02-13 | 2023-02-09 | 8.867 | 106,996 | +0 | 0.03% | 948,684 |
| 2023-02-10 | 2023-02-08 | 8.843 | 106,996 | +0 | 0.03% | 946,120 |
| 2023-02-09 | 2023-02-07 | 8.723 | 106,996 | +0 | 0.03% | 933,300 |
| 2023-02-08 | 2023-02-06 | 8.771 | 106,996 | +0 | 0.03% | 938,428 |
| 2023-02-07 | 2023-02-03 | 8.855 | 106,996 | +0 | 0.03% | 947,402 |
| 2023-02-06 | 2023-02-02 | 8.867 | 106,996 | +0 | 0.03% | 948,684 |
| 2023-02-03 | 2023-02-01 | 8.867 | 106,996 | +0 | 0.03% | 948,684 |
| 2023-02-02 | 2023-01-31 | 8.783 | 106,996 | +0 | 0.03% | 939,710 |
| 2023-02-01 | 2023-01-30 | 8.783 | 106,996 | +0 | 0.03% | 939,710 |
| 2023-01-31 | 2023-01-27 | 8.867 | 106,996 | +0 | 0.03% | 948,684 |
| 2023-01-30 | 2023-01-26 | 8.843 | 106,996 | +0 | 0.03% | 946,120 |
| 2023-01-27 | 2023-01-20 | 8.699 | 106,996 | +0 | 0.03% | 930,736 |
| 2023-01-26 | 2023-01-19 | 8.687 | 106,996 | +0 | 0.03% | 929,454 |
| 2023-01-20 | 2023-01-18 | 8.699 | 106,996 | +0 | 0.03% | 930,736 |
| 2023-01-19 | 2023-01-17 | 8.795 | 106,996 | +0 | 0.03% | 940,992 |
| 2023-01-18 | 2023-01-16 | 8.795 | 106,996 | +0 | 0.03% | 940,992 |
| 2023-01-17 | 2023-01-13 | 8.795 | 106,996 | +0 | 0.03% | 940,992 |
| 2023-01-16 | 2023-01-12 | 8.663 | 106,996 | +0 | 0.03% | 926,890 |
| 2023-01-13 | 2023-01-11 | 8.663 | 106,996 | +0 | 0.03% | 926,890 |
| 2023-01-12 | 2023-01-10 | 8.687 | 106,996 | +0 | 0.03% | 929,454 |
| 2023-01-11 | 2023-01-09 | 8.663 | 106,996 | +0 | 0.03% | 926,890 |
| 2023-01-10 | 2023-01-06 | 8.807 | 106,996 | +0 | 0.03% | 942,274 |
| 2023-01-09 | 2023-01-05 | 8.795 | 106,996 | +0 | 0.03% | 940,992 |
| 2023-01-06 | 2023-01-04 | 8.687 | 106,996 | +0 | 0.03% | 929,454 |
| 2023-01-05 | 2023-01-03 | 8.687 | 106,996 | +0 | 0.03% | 929,454 |
| 2023-01-04 | 2022-12-30 | 8.687 | 106,996 | +0 | 0.03% | 929,454 |
| 2023-01-03 | 2022-12-29 | 8.687 | 106,996 | +0 | 0.03% | 929,454 |
| 2022-12-30 | 2022-12-28 | 8.687 | 106,996 | +0 | 0.03% | 929,454 |
| 2022-12-29 | 2022-12-23 | 8.459 | 106,996 | +0 | 0.03% | 905,096 |
| 2022-12-28 | 2022-12-22 | 8.459 | 106,996 | +0 | 0.03% | 905,096 |
| 2022-12-23 | 2022-12-21 | 8.711 | 106,996 | +0 | 0.03% | 932,018 |
| 2022-12-22 | 2022-12-20 | 8.711 | 106,996 | +0 | 0.03% | 932,018 |
| 2022-12-21 | 2022-12-19 | 8.711 | 106,996 | +0 | 0.03% | 932,018 |
| 2022-12-20 | 2022-12-16 | 8.459 | 106,996 | +0 | 0.03% | 905,096 |
| 2022-12-19 | 2022-12-15 | 8.627 | 106,996 | +0 | 0.03% | 923,044 |
| 2022-12-16 | 2022-12-14 | 8.627 | 106,996 | +0 | 0.03% | 923,044 |
| 2022-12-15 | 2022-12-13 | 8.459 | 106,996 | +0 | 0.03% | 905,096 |
| 2022-12-14 | 2022-12-12 | 8.483 | 106,996 | +0 | 0.03% | 907,660 |
| 2022-12-13 | 2022-12-09 | 8.483 | 106,996 | +0 | 0.03% | 907,660 |
| 2022-12-12 | 2022-12-08 | 8.339 | 106,996 | +0 | 0.03% | 892,276 |
| 2022-12-09 | 2022-12-07 | 8.315 | 106,996 | +0 | 0.03% | 889,712 |
| 2022-12-08 | 2022-12-06 | 8.267 | 106,996 | +0 | 0.03% | 884,584 |
| 2022-12-07 | 2022-12-05 | 8.267 | 106,996 | +0 | 0.03% | 884,584 |
| 2022-12-06 | 2022-12-02 | 8.028 | 106,996 | +0 | 0.03% | 858,944 |
| 2022-12-05 | 2022-12-01 | 8.267 | 106,996 | +0 | 0.03% | 884,584 |
| 2022-12-02 | 2022-11-30 | 8.267 | 106,996 | +0 | 0.03% | 884,584 |
| 2022-12-01 | 2022-11-29 | 8.184 | 106,996 | +0 | 0.03% | 875,610 |
| 2022-11-30 | 2022-11-28 | 8.040 | 106,996 | +0 | 0.03% | 860,226 |
| 2022-11-29 | 2022-11-25 | 8.040 | 106,996 | +0 | 0.03% | 860,226 |
| 2022-11-28 | 2022-11-24 | 8.040 | 106,996 | +0 | 0.03% | 860,226 |
| 2022-11-25 | 2022-11-23 | 8.040 | 106,996 | +0 | 0.03% | 860,226 |
| 2022-11-24 | 2022-11-22 | 8.040 | 106,996 | +0 | 0.03% | 860,226 |
| 2022-11-23 | 2022-11-21 | 7.968 | 106,996 | +0 | 0.03% | 852,534 |
| 2022-11-22 | 2022-11-18 | 8.064 | 106,996 | +0 | 0.03% | 862,790 |
| 2022-11-21 | 2022-11-17 | 8.160 | 106,996 | +0 | 0.03% | 873,046 |
| 2022-11-18 | 2022-11-16 | 8.184 | 106,996 | +0 | 0.03% | 875,610 |
| 2022-11-17 | 2022-11-15 | 8.184 | 106,996 | +0 | 0.03% | 875,610 |
| 2022-11-16 | 2022-11-14 | 8.267 | 106,996 | +0 | 0.03% | 884,584 |
| 2022-11-15 | 2022-11-11 | 8.267 | 106,996 | +0 | 0.03% | 884,584 |
| 2022-11-14 | 2022-11-10 | 8.255 | 106,996 | +0 | 0.03% | 883,302 |
| 2022-11-11 | 2022-11-09 | 8.255 | 106,996 | +0 | 0.03% | 883,302 |
| 2022-11-10 | 2022-11-08 | 7.980 | 106,996 | +0 | 0.03% | 853,816 |
| 2022-11-09 | 2022-11-07 | 8.148 | 106,996 | +0 | 0.03% | 871,764 |
| 2022-11-08 | 2022-11-04 | 8.148 | 106,996 | +0 | 0.03% | 871,764 |
| 2022-11-07 | 2022-11-03 | 8.028 | 106,996 | +0 | 0.03% | 858,944 |
| 2022-11-04 | 2022-11-02 | 8.148 | 106,996 | +0 | 0.03% | 871,764 |
| 2022-11-03 | 2022-11-01 | 8.148 | 106,996 | +0 | 0.03% | 871,764 |
| 2022-11-02 | 2022-10-31 | 7.968 | 106,996 | +0 | 0.03% | 852,534 |
| 2022-11-01 | 2022-10-28 | 7.968 | 106,996 | +0 | 0.03% | 852,534 |
| 2022-10-31 | 2022-10-27 | 8.291 | 106,996 | +0 | 0.03% | 887,148 |
| 2022-10-28 | 2022-10-26 | 8.088 | 106,996 | +0 | 0.03% | 865,354 |
| 2022-10-27 | 2022-10-25 | 8.040 | 106,996 | +0 | 0.03% | 860,226 |
| 2022-10-26 | 2022-10-24 | 8.148 | 106,996 | +0 | 0.03% | 871,764 |
| 2022-10-25 | 2022-10-21 | 8.148 | 106,996 | +0 | 0.03% | 871,764 |
| 2022-10-24 | 2022-10-20 | 8.148 | 106,996 | +0 | 0.03% | 871,764 |
| 2022-10-21 | 2022-10-19 | 8.148 | 106,996 | +0 | 0.03% | 871,764 |
| 2022-10-20 | 2022-10-18 | 8.088 | 106,996 | +0 | 0.03% | 865,354 |
| 2022-10-19 | 2022-10-17 | 8.088 | 106,996 | +0 | 0.03% | 865,354 |
| 2022-10-18 | 2022-10-14 | 8.088 | 106,996 | +0 | 0.03% | 865,354 |
| 2022-10-17 | 2022-10-13 | 8.088 | 106,996 | +0 | 0.03% | 865,354 |
| 2022-10-14 | 2022-10-12 | 8.088 | 106,996 | +0 | 0.03% | 865,354 |
| 2022-10-13 | 2022-10-11 | 7.908 | 106,996 | +0 | 0.03% | 846,124 |
| 2022-10-12 | 2022-10-10 | 8.243 | 106,996 | +0 | 0.03% | 882,020 |
| 2022-10-11 | 2022-10-07 | 8.112 | 106,996 | +0 | 0.03% | 867,918 |
| 2022-10-10 | 2022-10-06 | 8.112 | 106,996 | +0 | 0.03% | 867,918 |
| 2022-10-07 | 2022-10-05 | 8.112 | 106,996 | +0 | 0.03% | 867,918 |
| 2022-10-06 | 2022-10-03 | 7.680 | 106,996 | +0 | 0.03% | 821,766 |
| 2022-10-05 | 2022-09-30 | 8.028 | 106,996 | +0 | 0.03% | 858,944 |
| 2022-10-03 | 2022-09-29 | 8.196 | 106,996 | +0 | 0.03% | 876,892 |
| 2022-09-30 | 2022-09-28 | 7.788 | 106,996 | +0 | 0.03% | 833,304 |
| 2022-09-29 | 2022-09-27 | 8.064 | 106,996 | +0 | 0.03% | 862,790 |
| 2022-09-28 | 2022-09-26 | 8.267 | 106,996 | +0 | 0.03% | 884,584 |
| 2022-09-27 | 2022-09-23 | 8.291 | 106,996 | +0 | 0.03% | 887,148 |
| 2022-09-26 | 2022-09-22 | 8.387 | 106,996 | +0 | 0.03% | 897,404 |
| 2022-09-23 | 2022-09-21 | 8.339 | 106,996 | +0 | 0.03% | 892,276 |
| 2022-09-22 | 2022-09-20 | 8.327 | 106,996 | +0 | 0.03% | 890,994 |
| 2022-09-21 | 2022-09-19 | 8.351 | 106,996 | +0 | 0.03% | 893,558 |
| 2022-09-20 | 2022-09-16 | 8.327 | 106,996 | +0 | 0.03% | 890,994 |
| 2022-09-19 | 2022-09-15 | 8.327 | 106,996 | +0 | 0.03% | 890,994 |
| 2022-09-16 | 2022-09-14 | 8.363 | 106,996 | +0 | 0.03% | 894,840 |
| 2022-09-15 | 2022-09-13 | 8.363 | 106,996 | +0 | 0.03% | 894,840 |
| 2022-09-14 | 2022-09-09 | 8.387 | 106,996 | +0 | 0.03% | 897,404 |
| 2022-09-13 | 2022-09-08 | 8.339 | 106,996 | +0 | 0.03% | 892,276 |
| 2022-09-09 | 2022-09-07 | 8.339 | 106,996 | +0 | 0.03% | 892,276 |
| 2022-09-08 | 2022-09-06 | 8.339 | 106,996 | +0 | 0.03% | 892,276 |
| 2022-09-07 | 2022-09-05 | 8.387 | 106,996 | +0 | 0.03% | 897,404 |
| 2022-09-06 | 2022-09-02 | 8.728 | 106,996 | +0 | 0.03% | 933,900 |
| 2022-09-05 | 2022-09-01 | 8.728 | 106,996 | +2,713 | 0.03% | 933,900 |
| 2022-09-02 | 2022-08-31 | 8.728 | 104,283 | +0 | 0.03% | 910,220 |
| 2022-09-01 | 2022-08-30 | 8.655 | 104,283 | +0 | 0.03% | 902,528 |
| 2022-08-31 | 2022-08-29 | 8.642 | 104,283 | +0 | 0.03% | 901,246 |
| 2022-08-30 | 2022-08-26 | 8.728 | 104,283 | +0 | 0.03% | 910,220 |
| 2022-08-29 | 2022-08-25 | 8.691 | 104,283 | +0 | 0.03% | 906,374 |
| 2022-08-26 | 2022-08-24 | 8.728 | 104,283 | +0 | 0.03% | 910,220 |
| 2022-08-25 | 2022-08-23 | 8.728 | 104,283 | +0 | 0.03% | 910,220 |
| 2022-08-24 | 2022-08-22 | 8.728 | 104,283 | +0 | 0.03% | 910,220 |
| 2022-08-23 | 2022-08-19 | 8.790 | 104,283 | +0 | 0.03% | 916,630 |
| 2022-08-22 | 2022-08-18 | 8.851 | 104,283 | +0 | 0.03% | 923,040 |
| 2022-08-19 | 2022-08-17 | 8.937 | 104,283 | +0 | 0.03% | 932,014 |
| 2022-08-18 | 2022-08-16 | 8.741 | 104,283 | +0 | 0.03% | 911,502 |
| 2022-08-17 | 2022-08-15 | 8.741 | 104,283 | +0 | 0.03% | 911,502 |
| 2022-08-16 | 2022-08-12 | 8.667 | 104,283 | +0 | 0.03% | 903,810 |
| 2022-08-15 | 2022-08-11 | 8.778 | 104,283 | +0 | 0.03% | 915,348 |
| 2022-08-12 | 2022-08-10 | 8.655 | 104,283 | +0 | 0.03% | 902,528 |
| 2022-08-11 | 2022-08-09 | 8.642 | 104,283 | +0 | 0.03% | 901,246 |
| 2022-08-10 | 2022-08-08 | 8.605 | 104,283 | +0 | 0.03% | 897,400 |
| 2022-08-09 | 2022-08-05 | 8.741 | 104,283 | +0 | 0.03% | 911,502 |
| 2022-08-08 | 2022-08-04 | 8.642 | 104,283 | +0 | 0.03% | 901,246 |
| 2022-08-05 | 2022-08-03 | 8.544 | 104,283 | +0 | 0.03% | 890,990 |
| 2022-08-04 | 2022-08-02 | 8.618 | 104,283 | +0 | 0.03% | 898,682 |
| 2022-08-03 | 2022-08-01 | 8.655 | 104,283 | +0 | 0.03% | 902,528 |
| 2022-08-02 | 2022-07-29 | 8.716 | 104,283 | +0 | 0.03% | 908,938 |
| 2022-08-01 | 2022-07-28 | 8.778 | 104,283 | +0 | 0.03% | 915,348 |
| 2022-07-29 | 2022-07-27 | 8.913 | 104,283 | +0 | 0.03% | 929,450 |
| 2022-07-28 | 2022-07-26 | 8.913 | 104,283 | +0 | 0.03% | 929,450 |
| 2022-07-27 | 2022-07-25 | 8.827 | 104,283 | +0 | 0.03% | 920,476 |
| 2022-07-26 | 2022-07-22 | 8.876 | 104,283 | +0 | 0.03% | 925,604 |
| 2022-07-25 | 2022-07-21 | 8.974 | 104,283 | +0 | 0.03% | 935,860 |
| 2022-07-22 | 2022-07-20 | 8.999 | 104,283 | +0 | 0.03% | 938,424 |
| 2022-07-21 | 2022-07-19 | 8.999 | 104,283 | +0 | 0.03% | 938,424 |
| 2022-07-20 | 2022-07-18 | 8.999 | 104,283 | +0 | 0.03% | 938,424 |
| 2022-07-19 | 2022-07-15 | 8.962 | 104,283 | +0 | 0.03% | 934,578 |
| 2022-07-18 | 2022-07-14 | 8.962 | 104,283 | +0 | 0.03% | 934,578 |
| 2022-07-15 | 2022-07-13 | 8.999 | 104,283 | +0 | 0.03% | 938,424 |
| 2022-07-14 | 2022-07-12 | 8.999 | 104,283 | +0 | 0.03% | 938,424 |
| 2022-07-13 | 2022-07-11 | 8.999 | 104,283 | +0 | 0.03% | 938,424 |
| 2022-07-12 | 2022-07-08 | 9.048 | 104,283 | +0 | 0.03% | 943,552 |
| 2022-07-11 | 2022-07-07 | 9.085 | 104,283 | +0 | 0.03% | 947,398 |
| 2022-07-08 | 2022-07-06 | 9.085 | 104,283 | +0 | 0.03% | 947,398 |
| 2022-07-07 | 2022-07-05 | 9.023 | 104,283 | +0 | 0.03% | 940,988 |
| 2022-07-06 | 2022-07-04 | 8.999 | 104,283 | +0 | 0.03% | 938,424 |
| 2022-07-05 | 2022-06-30 | 9.073 | 104,283 | +0 | 0.03% | 946,116 |
| 2022-07-04 | 2022-06-29 | 9.122 | 104,283 | +0 | 0.03% | 951,244 |
| 2022-06-30 | 2022-06-28 | 9.122 | 104,283 | +0 | 0.03% | 951,244 |
| 2022-06-29 | 2022-06-27 | 9.122 | 104,283 | +0 | 0.03% | 951,244 |
| 2022-06-28 | 2022-06-24 | 9.073 | 104,283 | +0 | 0.03% | 946,116 |
| 2022-06-27 | 2022-06-23 | 9.073 | 104,283 | +0 | 0.03% | 946,116 |
| 2022-06-24 | 2022-06-22 | 8.974 | 104,283 | +0 | 0.03% | 935,860 |
| 2022-06-23 | 2022-06-21 | 9.036 | 104,283 | +0 | 0.03% | 942,270 |
| 2022-06-22 | 2022-06-20 | 9.036 | 104,283 | +0 | 0.03% | 942,270 |
| 2022-06-21 | 2022-06-17 | 9.036 | 104,283 | +0 | 0.03% | 942,270 |
| 2022-06-20 | 2022-06-16 | 9.060 | 104,283 | +0 | 0.03% | 944,834 |
| 2022-06-17 | 2022-06-15 | 9.048 | 104,283 | +0 | 0.03% | 943,552 |
| 2022-06-16 | 2022-06-14 | 9.073 | 104,283 | +0 | 0.03% | 946,116 |
| 2022-06-15 | 2022-06-13 | 9.097 | 104,283 | +0 | 0.03% | 948,680 |
| 2022-06-14 | 2022-06-10 | 9.097 | 104,283 | +0 | 0.03% | 948,680 |
| 2022-06-13 | 2022-06-09 | 9.023 | 104,283 | +0 | 0.03% | 940,988 |
| 2022-06-10 | 2022-06-08 | 9.023 | 104,283 | +0 | 0.03% | 940,988 |
| 2022-06-09 | 2022-06-07 | 8.937 | 104,283 | +0 | 0.03% | 932,014 |
| 2022-06-08 | 2022-06-06 | 8.974 | 104,283 | +0 | 0.03% | 935,860 |
| 2022-06-07 | 2022-06-02 | 8.974 | 104,283 | +0 | 0.03% | 935,860 |
| 2022-06-06 | 2022-06-01 | 8.974 | 104,283 | +0 | 0.03% | 935,860 |
| 2022-06-02 | 2022-05-31 | 8.974 | 104,283 | +0 | 0.03% | 935,860 |
| 2022-06-01 | 2022-05-30 | 8.974 | 104,283 | +0 | 0.03% | 935,860 |
| 2022-05-31 | 2022-05-27 | 9.060 | 104,283 | +0 | 0.03% | 944,834 |
| 2022-05-30 | 2022-05-26 | 8.753 | 104,283 | +0 | 0.03% | 912,784 |
| 2022-05-27 | 2022-05-25 | 8.753 | 104,283 | +0 | 0.03% | 912,784 |
| 2022-05-26 | 2022-05-24 | 8.753 | 104,283 | +0 | 0.03% | 912,784 |
| 2022-05-25 | 2022-05-23 | 8.728 | 104,283 | +0 | 0.03% | 910,220 |
| 2022-05-24 | 2022-05-20 | 9.516 | 104,283 | +0 | 0.03% | 992,388 |
| 2022-05-23 | 2022-05-19 | 9.452 | 104,283 | +3,919 | 0.03% | 985,728 |
| 2022-05-20 | 2022-05-18 | 9.363 | 100,364 | +0 | 0.03% | 939,710 |
| 2022-05-19 | 2022-05-17 | 9.465 | 100,364 | +0 | 0.03% | 949,966 |
| 2022-05-18 | 2022-05-16 | 9.389 | 100,364 | +0 | 0.03% | 942,274 |
| 2022-05-17 | 2022-05-13 | 9.516 | 100,364 | +0 | 0.03% | 955,094 |
| 2022-05-16 | 2022-05-12 | 9.337 | 100,364 | +0 | 0.03% | 937,146 |
| 2022-05-13 | 2022-05-11 | 9.389 | 100,364 | +0 | 0.03% | 942,274 |
| 2022-05-12 | 2022-05-10 | 9.299 | 100,364 | +0 | 0.03% | 933,300 |
| 2022-05-11 | 2022-05-06 | 9.401 | 100,364 | +0 | 0.03% | 943,556 |
| 2022-05-10 | 2022-05-05 | 9.452 | 100,364 | +0 | 0.03% | 948,684 |
| 2022-05-06 | 2022-05-04 | 9.452 | 100,364 | +0 | 0.03% | 948,684 |
| 2022-05-05 | 2022-05-03 | 9.504 | 100,364 | +0 | 0.03% | 953,812 |
| 2022-05-04 | 2022-04-29 | 9.529 | 100,364 | +0 | 0.03% | 956,376 |
| 2022-05-03 | 2022-04-28 | 9.452 | 100,364 | +0 | 0.03% | 948,684 |
| 2022-04-29 | 2022-04-27 | 9.376 | 100,364 | +0 | 0.03% | 940,992 |
| 2022-04-28 | 2022-04-26 | 9.363 | 100,364 | +0 | 0.03% | 939,710 |
| 2022-04-27 | 2022-04-25 | 9.516 | 100,364 | +0 | 0.03% | 955,094 |
| 2022-04-26 | 2022-04-22 | 9.516 | 100,364 | +0 | 0.03% | 955,094 |
| 2022-04-25 | 2022-04-21 | 9.414 | 100,364 | +0 | 0.03% | 944,838 |
| 2022-04-22 | 2022-04-20 | 9.452 | 100,364 | +0 | 0.03% | 948,684 |
| 2022-04-21 | 2022-04-19 | 9.606 | 100,364 | +0 | 0.03% | 964,068 |
| 2022-04-20 | 2022-04-14 | 9.555 | 100,364 | +0 | 0.03% | 958,940 |
| 2022-04-19 | 2022-04-13 | 9.427 | 100,364 | +0 | 0.03% | 946,120 |
| 2022-04-14 | 2022-04-12 | 9.427 | 100,364 | +0 | 0.03% | 946,120 |
| 2022-04-13 | 2022-04-11 | 9.389 | 100,364 | +0 | 0.03% | 942,274 |
| 2022-04-12 | 2022-04-08 | 9.555 | 100,364 | +0 | 0.03% | 958,940 |
| 2022-04-11 | 2022-04-07 | 9.452 | 100,364 | +0 | 0.03% | 948,684 |
| 2022-04-08 | 2022-04-06 | 9.452 | 100,364 | +0 | 0.03% | 948,684 |
| 2022-04-07 | 2022-04-04 | 9.516 | 100,364 | +0 | 0.03% | 955,094 |
| 2022-04-06 | 2022-04-01 | 9.452 | 100,364 | +0 | 0.03% | 948,684 |
| 2022-04-04 | 2022-03-31 | 9.427 | 100,364 | +0 | 0.03% | 946,120 |
| 2022-04-01 | 2022-03-30 | 9.350 | 100,364 | +0 | 0.03% | 938,428 |
| 2022-03-31 | 2022-03-29 | 9.350 | 100,364 | +0 | 0.03% | 938,428 |
| 2022-03-30 | 2022-03-28 | 9.350 | 100,364 | +0 | 0.03% | 938,428 |
| 2022-03-29 | 2022-03-25 | 9.350 | 100,364 | +0 | 0.03% | 938,428 |
| 2022-03-28 | 2022-03-24 | 9.325 | 100,364 | +0 | 0.03% | 935,864 |
| 2022-03-25 | 2022-03-23 | 9.452 | 100,364 | +0 | 0.03% | 948,684 |
| 2022-03-24 | 2022-03-22 | 9.452 | 100,364 | +0 | 0.03% | 948,684 |
| 2022-03-23 | 2022-03-21 | 9.299 | 100,364 | +0 | 0.03% | 933,300 |
| 2022-03-22 | 2022-03-18 | 9.299 | 100,364 | +0 | 0.03% | 933,300 |
| 2022-03-21 | 2022-03-17 | 9.248 | 100,364 | +0 | 0.03% | 928,172 |
| 2022-03-18 | 2022-03-16 | 9.133 | 100,364 | +0 | 0.03% | 916,634 |
| 2022-03-17 | 2022-03-15 | 8.967 | 100,364 | +0 | 0.03% | 899,967 |
| 2022-03-16 | 2022-03-14 | 9.401 | 100,364 | +0 | 0.03% | 943,556 |
| 2022-03-15 | 2022-03-11 | 9.452 | 100,364 | +0 | 0.03% | 948,684 |
| 2022-03-14 | 2022-03-10 | 9.606 | 100,364 | +0 | 0.03% | 964,068 |
| 2022-03-11 | 2022-03-09 | 9.746 | 100,364 | +0 | 0.03% | 978,170 |
| 2022-03-10 | 2022-03-08 | 9.797 | 100,364 | +0 | 0.03% | 983,298 |
| 2022-03-09 | 2022-03-07 | 9.465 | 100,364 | +0 | 0.03% | 949,966 |
| 2022-03-08 | 2022-03-04 | 9.580 | 100,364 | +0 | 0.03% | 961,504 |
| 2022-03-07 | 2022-03-03 | 9.670 | 100,364 | +0 | 0.03% | 970,478 |
| 2022-03-04 | 2022-03-02 | 9.644 | 100,364 | +0 | 0.03% | 967,914 |
| 2022-03-03 | 2022-03-01 | 9.746 | 100,364 | +0 | 0.03% | 978,170 |
| 2022-03-02 | 2022-02-28 | 9.823 | 100,364 | +0 | 0.03% | 985,862 |
| 2022-03-01 | 2022-02-25 | 9.823 | 100,364 | +0 | 0.03% | 985,862 |
| 2022-02-28 | 2022-02-24 | 9.848 | 100,364 | +0 | 0.03% | 988,426 |
| 2022-02-25 | 2022-02-23 | 9.963 | 100,364 | +0 | 0.03% | 999,964 |
| 2022-02-24 | 2022-02-22 | 9.963 | 100,364 | +0 | 0.03% | 999,964 |
| 2022-02-23 | 2022-02-21 | 9.938 | 100,364 | +0 | 0.03% | 997,400 |
| 2022-02-22 | 2022-02-18 | 9.925 | 100,364 | +0 | 0.03% | 996,118 |
| 2022-02-21 | 2022-02-17 | 9.938 | 100,364 | +0 | 0.03% | 997,400 |
| 2022-02-18 | 2022-02-16 | 9.963 | 100,364 | +0 | 0.03% | 999,964 |
| 2022-02-17 | 2022-02-15 | 9.976 | 100,364 | +0 | 0.03% | 1,001,246 |
| 2022-02-16 | 2022-02-14 | 10.040 | 100,364 | +0 | 0.03% | 1,007,656 |
| 2022-02-15 | 2022-02-11 | 10.040 | 100,364 | +0 | 0.03% | 1,007,656 |
| 2022-02-14 | 2022-02-10 | 10.066 | 100,364 | +0 | 0.03% | 1,010,220 |
| 2022-02-11 | 2022-02-09 | 10.078 | 100,364 | +0 | 0.03% | 1,011,502 |
| 2022-02-10 | 2022-02-08 | 10.091 | 100,364 | +0 | 0.03% | 1,012,784 |
| 2022-02-09 | 2022-02-07 | 10.027 | 100,364 | +0 | 0.03% | 1,006,374 |
| 2022-02-08 | 2022-02-04 | 10.027 | 100,364 | +0 | 0.03% | 1,006,374 |
| 2022-02-07 | 2022-01-31 | 10.027 | 100,364 | +0 | 0.03% | 1,006,374 |
| 2022-02-04 | 2022-01-27 | 9.963 | 100,364 | +0 | 0.03% | 999,964 |
| 2022-01-28 | 2022-01-26 | 10.066 | 100,364 | +0 | 0.03% | 1,010,220 |
| 2022-01-27 | 2022-01-25 | 10.027 | 100,364 | +0 | 0.03% | 1,006,374 |
| 2022-01-26 | 2022-01-24 | 9.963 | 100,364 | +0 | 0.03% | 999,964 |
| 2022-01-25 | 2022-01-21 | 9.900 | 100,364 | +0 | 0.03% | 993,554 |
| 2022-01-24 | 2022-01-20 | 9.887 | 100,364 | +0 | 0.03% | 992,272 |
| 2022-01-21 | 2022-01-19 | 9.912 | 100,364 | +0 | 0.03% | 994,836 |
| 2022-01-20 | 2022-01-18 | 10.027 | 100,364 | +0 | 0.03% | 1,006,374 |
| 2022-01-19 | 2022-01-17 | 10.040 | 100,364 | +0 | 0.03% | 1,007,656 |
| 2022-01-18 | 2022-01-14 | 10.040 | 100,364 | +0 | 0.03% | 1,007,656 |
| 2022-01-17 | 2022-01-13 | 10.040 | 100,364 | +0 | 0.03% | 1,007,656 |
| 2022-01-14 | 2022-01-12 | 10.040 | 100,364 | +0 | 0.03% | 1,007,656 |
| 2022-01-13 | 2022-01-11 | 9.912 | 100,364 | +0 | 0.03% | 994,836 |
| 2022-01-12 | 2022-01-10 | 9.938 | 100,364 | +0 | 0.03% | 997,400 |
| 2022-01-11 | 2022-01-07 | 9.938 | 100,364 | +0 | 0.03% | 997,400 |
| 2022-01-10 | 2022-01-06 | 9.861 | 100,364 | +0 | 0.03% | 989,708 |
| 2022-01-07 | 2022-01-05 | 10.078 | 100,364 | +0 | 0.03% | 1,011,502 |
| 2022-01-06 | 2022-01-04 | 10.078 | 100,364 | +0 | 0.03% | 1,011,502 |
| 2022-01-05 | 2022-01-03 | 10.091 | 100,364 | +0 | 0.03% | 1,012,784 |
| 2022-01-04 | 2021-12-31 | 9.900 | 100,364 | +0 | 0.03% | 993,554 |
| 2022-01-03 | 2021-12-29 | 9.887 | 100,364 | +0 | 0.03% | 992,272 |
| 2021-12-30 | 2021-12-28 | 9.912 | 100,364 | +0 | 0.03% | 994,836 |
| 2021-12-29 | 2021-12-24 | 9.912 | 100,364 | +0 | 0.03% | 994,836 |
| 2021-12-28 | 2021-12-22 | 9.938 | 100,364 | +0 | 0.03% | 997,400 |
| 2021-12-23 | 2021-12-21 | 9.836 | 100,364 | +0 | 0.03% | 987,144 |
| 2021-12-22 | 2021-12-20 | 9.848 | 100,364 | +0 | 0.03% | 988,426 |
| 2021-12-21 | 2021-12-17 | 9.848 | 100,364 | +0 | 0.03% | 988,426 |
| 2021-12-20 | 2021-12-16 | 9.925 | 100,364 | +0 | 0.03% | 996,118 |
| 2021-12-17 | 2021-12-15 | 9.848 | 100,364 | +0 | 0.03% | 988,426 |
| 2021-12-16 | 2021-12-14 | 9.951 | 100,364 | +0 | 0.03% | 998,682 |
| 2021-12-15 | 2021-12-13 | 10.078 | 100,364 | +0 | 0.03% | 1,011,502 |
| 2021-12-14 | 2021-12-10 | 10.002 | 100,364 | +0 | 0.03% | 1,003,810 |
| 2021-12-13 | 2021-12-09 | 10.002 | 100,364 | +0 | 0.03% | 1,003,810 |
| 2021-12-10 | 2021-12-08 | 9.900 | 100,364 | +0 | 0.03% | 993,554 |
| 2021-12-09 | 2021-12-07 | 9.938 | 100,364 | +0 | 0.03% | 997,400 |
| 2021-12-08 | 2021-12-06 | 9.836 | 100,364 | +0 | 0.03% | 987,144 |
| 2021-12-07 | 2021-12-03 | 9.900 | 100,364 | +0 | 0.03% | 993,554 |
| 2021-12-06 | 2021-12-02 | 9.900 | 100,364 | +0 | 0.03% | 993,554 |
| 2021-12-03 | 2021-12-01 | 9.861 | 100,364 | +0 | 0.03% | 989,708 |
| 2021-12-02 | 2021-11-30 | 9.848 | 100,364 | +0 | 0.03% | 988,426 |
| 2021-12-01 | 2021-11-29 | 9.963 | 100,364 | +0 | 0.03% | 999,964 |
| 2021-11-30 | 2021-11-26 | 9.963 | 100,364 | +0 | 0.03% | 999,964 |
| 2021-11-29 | 2021-11-25 | 9.976 | 100,364 | +0 | 0.03% | 1,001,246 |
| 2021-11-26 | 2021-11-24 | 9.989 | 100,364 | +0 | 0.03% | 1,002,528 |
| 2021-11-25 | 2021-11-23 | 10.027 | 100,364 | +0 | 0.03% | 1,006,374 |
| 2021-11-24 | 2021-11-22 | 10.027 | 100,364 | +0 | 0.03% | 1,006,374 |
| 2021-11-23 | 2021-11-19 | 9.976 | 100,364 | +0 | 0.03% | 1,001,246 |
| 2021-11-22 | 2021-11-18 | 9.912 | 100,364 | +0 | 0.03% | 994,836 |
| 2021-11-19 | 2021-11-17 | 9.963 | 100,364 | +0 | 0.03% | 999,964 |
| 2021-11-18 | 2021-11-16 | 9.912 | 100,364 | +0 | 0.03% | 994,836 |
| 2021-11-17 | 2021-11-15 | 9.976 | 100,364 | +0 | 0.03% | 1,001,246 |
| 2021-11-16 | 2021-11-12 | 9.976 | 100,364 | +0 | 0.03% | 1,001,246 |
| 2021-11-15 | 2021-11-11 | 9.963 | 100,364 | +0 | 0.03% | 999,964 |
| 2021-11-12 | 2021-11-10 | 10.066 | 100,364 | +0 | 0.03% | 1,010,220 |
| 2021-11-11 | 2021-11-09 | 10.091 | 100,364 | +0 | 0.03% | 1,012,784 |
| 2021-11-10 | 2021-11-08 | 10.129 | 100,364 | +0 | 0.03% | 1,016,630 |
| 2021-11-09 | 2021-11-05 | 10.155 | 100,364 | +0 | 0.03% | 1,019,194 |
| 2021-11-08 | 2021-11-04 | 10.244 | 100,364 | +0 | 0.03% | 1,028,168 |
| 2021-11-05 | 2021-11-03 | 10.270 | 100,364 | +0 | 0.03% | 1,030,732 |
| 2021-11-04 | 2021-11-02 | 10.270 | 100,364 | +0 | 0.03% | 1,030,732 |
| 2021-11-03 | 2021-11-01 | 10.347 | 100,364 | +0 | 0.03% | 1,038,424 |
| 2021-11-02 | 2021-10-29 | 10.347 | 100,364 | +0 | 0.03% | 1,038,424 |
| 2021-11-01 | 2021-10-28 | 10.347 | 100,364 | +0 | 0.03% | 1,038,424 |
| 2021-10-29 | 2021-10-27 | 10.347 | 100,364 | +0 | 0.03% | 1,038,424 |
| 2021-10-28 | 2021-10-26 | 10.347 | 100,364 | +0 | 0.03% | 1,038,424 |
| 2021-10-27 | 2021-10-25 | 10.347 | 100,364 | +0 | 0.03% | 1,038,424 |
| 2021-10-26 | 2021-10-22 | 10.321 | 100,364 | +0 | 0.03% | 1,035,860 |
| 2021-10-25 | 2021-10-21 | 10.219 | 100,364 | +0 | 0.03% | 1,025,604 |
| 2021-10-22 | 2021-10-20 | 10.219 | 100,364 | +0 | 0.03% | 1,025,604 |
| 2021-10-21 | 2021-10-19 | 10.091 | 100,364 | +0 | 0.03% | 1,012,784 |
| 2021-10-20 | 2021-10-18 | 10.091 | 100,364 | +0 | 0.03% | 1,012,784 |
| 2021-10-19 | 2021-10-15 | 10.091 | 100,364 | +0 | 0.03% | 1,012,784 |
| 2021-10-18 | 2021-10-12 | 10.091 | 100,364 | +0 | 0.03% | 1,012,784 |
| 2021-10-15 | 2021-10-11 | 10.091 | 100,364 | +0 | 0.03% | 1,012,784 |
| 2021-10-12 | 2021-10-08 | 10.117 | 100,364 | +0 | 0.03% | 1,015,348 |
| 2021-10-11 | 2021-10-07 | 10.091 | 100,364 | +0 | 0.03% | 1,012,784 |
| 2021-10-08 | 2021-10-06 | 10.027 | 100,364 | +0 | 0.03% | 1,006,374 |
| 2021-10-07 | 2021-10-05 | 9.938 | 100,364 | +0 | 0.03% | 997,400 |
| 2021-10-06 | 2021-10-04 | 9.874 | 100,364 | +0 | 0.03% | 990,990 |
| 2021-10-05 | 2021-09-30 | 9.810 | 100,364 | +0 | 0.03% | 984,580 |
| 2021-10-04 | 2021-09-29 | 9.810 | 100,364 | +0 | 0.03% | 984,580 |
| 2021-09-30 | 2021-09-28 | 9.848 | 100,364 | +0 | 0.03% | 988,426 |
| 2021-09-29 | 2021-09-27 | 9.861 | 100,364 | +0 | 0.03% | 989,708 |
| 2021-09-28 | 2021-09-24 | 9.836 | 100,364 | +0 | 0.03% | 987,144 |
| 2021-09-27 | 2021-09-23 | 9.938 | 100,364 | +0 | 0.03% | 997,400 |
| 2021-09-24 | 2021-09-21 | 10.027 | 100,364 | +0 | 0.03% | 1,006,374 |
| 2021-09-23 | 2021-09-20 | 9.733 | 100,364 | +0 | 0.03% | 976,888 |
| 2021-09-21 | 2021-09-17 | 9.963 | 100,364 | +0 | 0.03% | 999,964 |
| 2021-09-20 | 2021-09-16 | 9.963 | 100,364 | +0 | 0.03% | 999,964 |
| 2021-09-17 | 2021-09-15 | 10.142 | 100,364 | +0 | 0.03% | 1,017,912 |
| 2021-09-16 | 2021-09-14 | 10.142 | 100,364 | +0 | 0.03% | 1,017,912 |
| 2021-09-15 | 2021-09-13 | 10.219 | 100,364 | +0 | 0.03% | 1,025,604 |
| 2021-09-14 | 2021-09-10 | 10.283 | 100,364 | +0 | 0.03% | 1,032,014 |
| 2021-09-13 | 2021-09-09 | 10.219 | 100,364 | +0 | 0.03% | 1,025,604 |
| 2021-09-10 | 2021-09-08 | 10.347 | 100,364 | +0 | 0.03% | 1,038,424 |
| 2021-09-09 | 2021-09-07 | 10.347 | 100,364 | +0 | 0.03% | 1,038,424 |
| 2021-09-08 | 2021-09-06 | 10.347 | 100,364 | +0 | 0.03% | 1,038,424 |
| 2021-09-07 | 2021-09-03 | 10.347 | 100,364 | +0 | 0.03% | 1,038,424 |
| 2021-09-06 | 2021-09-02 | 10.436 | 100,364 | +0 | 0.03% | 1,047,398 |
| 2021-09-03 | 2021-09-01 | 10.308 | 100,364 | +0 | 0.03% | 1,034,578 |
| 2021-09-02 | 2021-08-31 | 10.257 | 100,364 | +0 | 0.03% | 1,029,450 |
| 2021-09-01 | 2021-08-30 | 10.347 | 100,364 | +0 | 0.03% | 1,038,424 |
| 2021-08-31 | 2021-08-27 | 10.359 | 100,364 | +0 | 0.03% | 1,039,706 |
| 2021-08-30 | 2021-08-26 | 10.709 | 100,364 | +0 | 0.03% | 1,074,838 |
| 2021-08-27 | 2021-08-25 | 10.918 | 100,364 | +2,203 | 0.03% | 1,095,810 |
| 2021-08-26 | 2021-08-24 | 10.866 | 98,161 | +0 | 0.03% | 1,066,629 |
| 2021-08-25 | 2021-08-23 | 10.709 | 98,161 | +0 | 0.03% | 1,051,245 |
| 2021-08-24 | 2021-08-20 | 10.644 | 98,161 | +0 | 0.03% | 1,044,835 |
| 2021-08-23 | 2021-08-19 | 10.631 | 98,161 | +0 | 0.03% | 1,043,553 |
| 2021-08-20 | 2021-08-18 | 10.775 | 98,161 | +0 | 0.03% | 1,057,655 |
| 2021-08-19 | 2021-08-17 | 10.644 | 98,161 | +0 | 0.03% | 1,044,835 |
| 2021-08-18 | 2021-08-16 | 10.631 | 98,161 | +0 | 0.03% | 1,043,553 |
| 2021-08-17 | 2021-08-13 | 10.709 | 98,161 | +0 | 0.03% | 1,051,245 |
| 2021-08-16 | 2021-08-12 | 10.644 | 98,161 | +0 | 0.03% | 1,044,835 |
| 2021-08-13 | 2021-08-11 | 10.683 | 98,161 | +0 | 0.03% | 1,048,681 |
| 2021-08-12 | 2021-08-10 | 10.683 | 98,161 | +0 | 0.03% | 1,048,681 |
| 2021-08-11 | 2021-08-09 | 10.644 | 98,161 | +0 | 0.03% | 1,044,835 |
| 2021-08-10 | 2021-08-06 | 10.644 | 98,161 | +0 | 0.03% | 1,044,835 |
| 2021-08-09 | 2021-08-05 | 10.566 | 98,161 | +0 | 0.03% | 1,037,143 |
| 2021-08-06 | 2021-08-04 | 10.540 | 98,161 | +0 | 0.03% | 1,034,579 |
| 2021-08-05 | 2021-08-03 | 10.448 | 98,161 | +0 | 0.03% | 1,025,605 |
| 2021-08-04 | 2021-08-02 | 10.448 | 98,161 | +0 | 0.03% | 1,025,605 |
| 2021-08-03 | 2021-07-30 | 10.396 | 98,161 | +0 | 0.03% | 1,020,477 |
| 2021-08-02 | 2021-07-29 | 10.579 | 98,161 | +0 | 0.03% | 1,038,425 |
| 2021-07-30 | 2021-07-28 | 10.566 | 98,161 | +0 | 0.03% | 1,037,143 |
| 2021-07-29 | 2021-07-27 | 10.579 | 98,161 | +0 | 0.03% | 1,038,425 |
| 2021-07-28 | 2021-07-26 | 10.579 | 98,161 | +0 | 0.03% | 1,038,425 |
| 2021-07-27 | 2021-07-23 | 10.788 | 98,161 | +0 | 0.03% | 1,058,937 |
| 2021-07-26 | 2021-07-22 | 10.814 | 98,161 | +0 | 0.03% | 1,061,501 |
| 2021-07-23 | 2021-07-21 | 10.683 | 98,161 | +0 | 0.03% | 1,048,681 |
| 2021-07-22 | 2021-07-20 | 10.709 | 98,161 | +0 | 0.03% | 1,051,245 |
| 2021-07-21 | 2021-07-19 | 10.722 | 98,161 | +0 | 0.03% | 1,052,527 |
| 2021-07-20 | 2021-07-16 | 10.827 | 98,161 | +0 | 0.03% | 1,062,783 |
| 2021-07-19 | 2021-07-15 | 10.788 | 98,161 | +0 | 0.03% | 1,058,937 |
| 2021-07-16 | 2021-07-14 | 10.709 | 98,161 | +0 | 0.03% | 1,051,245 |
| 2021-07-15 | 2021-07-13 | 10.709 | 98,161 | +0 | 0.03% | 1,051,245 |
| 2021-07-14 | 2021-07-12 | 10.736 | 98,161 | +0 | 0.03% | 1,053,809 |
| 2021-07-13 | 2021-07-09 | 10.709 | 98,161 | +0 | 0.03% | 1,051,245 |
| 2021-07-12 | 2021-07-08 | 10.762 | 98,161 | +0 | 0.03% | 1,056,373 |
| 2021-07-09 | 2021-07-07 | 10.762 | 98,161 | +0 | 0.03% | 1,056,373 |
| 2021-07-08 | 2021-07-06 | 10.736 | 98,161 | +0 | 0.03% | 1,053,809 |
| 2021-07-07 | 2021-07-05 | 10.775 | 98,161 | +0 | 0.03% | 1,057,655 |
| 2021-07-06 | 2021-07-02 | 10.788 | 98,161 | +0 | 0.03% | 1,058,937 |
| 2021-07-05 | 2021-06-30 | 10.892 | 98,161 | +0 | 0.03% | 1,069,193 |
| 2021-07-02 | 2021-06-29 | 10.853 | 98,161 | +0 | 0.03% | 1,065,347 |
| 2021-06-30 | 2021-06-28 | 10.801 | 98,161 | +0 | 0.03% | 1,060,219 |
| 2021-06-29 | 2021-06-25 | 10.905 | 98,161 | +0 | 0.03% | 1,070,475 |
| 2021-06-28 | 2021-06-24 | 10.958 | 98,161 | +0 | 0.03% | 1,075,603 |
| 2021-06-25 | 2021-06-23 | 10.958 | 98,161 | +0 | 0.03% | 1,075,603 |
| 2021-06-24 | 2021-06-22 | 10.931 | 98,161 | +0 | 0.03% | 1,073,039 |
| 2021-06-23 | 2021-06-21 | 10.814 | 98,161 | +0 | 0.03% | 1,061,501 |
| 2021-06-22 | 2021-06-18 | 10.905 | 98,161 | +0 | 0.03% | 1,070,475 |
| 2021-06-21 | 2021-06-17 | 10.984 | 98,161 | +0 | 0.03% | 1,078,167 |
| 2021-06-18 | 2021-06-16 | 10.931 | 98,161 | +0 | 0.03% | 1,073,039 |
| 2021-06-17 | 2021-06-15 | 10.827 | 98,161 | +0 | 0.03% | 1,062,783 |
| 2021-06-16 | 2021-06-11 | 10.814 | 98,161 | +0 | 0.03% | 1,061,501 |
| 2021-06-15 | 2021-06-10 | 10.788 | 98,161 | +0 | 0.03% | 1,058,937 |
| 2021-06-11 | 2021-06-09 | 10.749 | 98,161 | +0 | 0.03% | 1,055,091 |
| 2021-06-10 | 2021-06-08 | 10.788 | 98,161 | +0 | 0.03% | 1,058,937 |
| 2021-06-09 | 2021-06-07 | 10.775 | 98,161 | +0 | 0.03% | 1,057,655 |
| 2021-06-08 | 2021-06-04 | 10.801 | 98,161 | +0 | 0.03% | 1,060,219 |
| 2021-06-07 | 2021-06-03 | 10.801 | 98,161 | +0 | 0.03% | 1,060,219 |
| 2021-06-04 | 2021-06-02 | 10.827 | 98,161 | +0 | 0.03% | 1,062,783 |
| 2021-06-03 | 2021-06-01 | 10.905 | 98,161 | +0 | 0.03% | 1,070,475 |
| 2021-06-02 | 2021-05-31 | 10.918 | 98,161 | +0 | 0.03% | 1,071,757 |
| 2021-06-01 | 2021-05-28 | 10.944 | 98,161 | +0 | 0.03% | 1,074,321 |
| 2021-05-31 | 2021-05-27 | 10.814 | 98,161 | +0 | 0.03% | 1,061,501 |
| 2021-05-28 | 2021-05-26 | 10.944 | 98,161 | +0 | 0.03% | 1,074,321 |
| 2021-05-27 | 2021-05-25 | 10.971 | 98,161 | +0 | 0.03% | 1,076,885 |
| 2021-05-26 | 2021-05-24 | 11.010 | 98,161 | +0 | 0.03% | 1,080,731 |
| 2021-05-25 | 2021-05-21 | 11.516 | 98,161 | +0 | 0.03% | 1,130,412 |
| 2021-05-24 | 2021-05-20 | 11.368 | 98,161 | +2,867 | 0.03% | 1,115,885 |
| 2021-05-21 | 2021-05-18 | 11.139 | 95,294 | +0 | 0.03% | 1,061,500 |
| 2021-05-20 | 2021-05-17 | 11.045 | 95,294 | +0 | 0.03% | 1,052,526 |
| 2021-05-18 | 2021-05-14 | 11.058 | 95,294 | +0 | 0.03% | 1,053,808 |
| 2021-05-17 | 2021-05-13 | 11.032 | 95,294 | +0 | 0.03% | 1,051,244 |
| 2021-05-14 | 2021-05-12 | 11.166 | 95,294 | +0 | 0.03% | 1,064,064 |
| 2021-05-13 | 2021-05-11 | 11.247 | 95,294 | +0 | 0.03% | 1,071,756 |
| 2021-05-12 | 2021-05-10 | 11.435 | 95,294 | +0 | 0.03% | 1,089,704 |
| 2021-05-11 | 2021-05-07 | 11.193 | 95,294 | +0 | 0.03% | 1,066,628 |
| 2021-05-10 | 2021-05-06 | 11.058 | 95,294 | +0 | 0.03% | 1,053,808 |
| 2021-05-07 | 2021-05-05 | 10.870 | 95,294 | +0 | 0.03% | 1,035,860 |
| 2021-05-06 | 2021-05-04 | 10.763 | 95,294 | +0 | 0.03% | 1,025,603 |
| 2021-05-05 | 2021-05-03 | 10.789 | 95,294 | +0 | 0.03% | 1,028,168 |
| 2021-05-04 | 2021-04-30 | 10.763 | 95,294 | +0 | 0.03% | 1,025,603 |
| 2021-05-03 | 2021-04-29 | 10.789 | 95,294 | +0 | 0.03% | 1,028,168 |
| 2021-04-30 | 2021-04-28 | 10.736 | 95,294 | +0 | 0.03% | 1,023,039 |
| 2021-04-29 | 2021-04-27 | 10.736 | 95,294 | +0 | 0.03% | 1,023,039 |
| 2021-04-28 | 2021-04-26 | 10.668 | 95,294 | +0 | 0.03% | 1,016,629 |
| 2021-04-27 | 2021-04-23 | 10.628 | 95,294 | +0 | 0.03% | 1,012,783 |
| 2021-04-26 | 2021-04-22 | 10.574 | 95,294 | +0 | 0.03% | 1,007,655 |
| 2021-04-23 | 2021-04-21 | 10.507 | 95,294 | +0 | 0.03% | 1,001,245 |
| 2021-04-22 | 2021-04-20 | 10.641 | 95,294 | +0 | 0.03% | 1,014,065 |
| 2021-04-21 | 2021-04-19 | 10.440 | 95,294 | +0 | 0.03% | 994,835 |
| 2021-04-20 | 2021-04-16 | 10.413 | 95,294 | +0 | 0.03% | 992,271 |
| 2021-04-19 | 2021-04-15 | 10.238 | 95,294 | +0 | 0.03% | 975,605 |
| 2021-04-16 | 2021-04-14 | 10.224 | 95,294 | +0 | 0.03% | 974,323 |
| 2021-04-15 | 2021-04-13 | 10.090 | 95,294 | +0 | 0.03% | 961,503 |
| 2021-04-14 | 2021-04-12 | 10.009 | 95,294 | +0 | 0.03% | 953,811 |
| 2021-04-13 | 2021-04-09 | 9.955 | 95,294 | +0 | 0.03% | 948,683 |
| 2021-04-12 | 2021-04-08 | 9.996 | 95,294 | -8,920 | 0.03% | 952,529 |
| 2021-03-25 | 2021-03-23 | 9.928 | 104,214 | +8,920 | 0.04% | 1,034,681 |
| 2020-08-28 | 2020-08-26 | 9.612 | 95,294 | +2,063 | 0.03% | 915,947 |
| 2020-05-25 | 2020-05-21 | 11.546 | 93,231 | +4,625 | 0.03% | 1,076,436 |
| 2019-08-30 | 2019-08-28 | 16.182 | 88,606 | +1,779 | 0.03% | 1,433,854 |
| 2019-05-20 | 2019-05-16 | 20.355 | 86,827 | +3,186 | 0.03% | 1,767,345 |
| 2018-08-31 | 2018-08-29 | 19.258 | 83,641 | +1,494 | 0.03% | 1,610,750 |
| 2018-05-18 | 2018-05-16 | 20.652 | 82,147 | +2,691 | 0.03% | 1,696,531 |
| 2017-09-15 | 2017-09-13 | 21.590 | 79,456 | +1,073 | 0.03% | 1,715,416 |
| 2017-05-15 | 2017-05-11 | 20.724 | 78,383 | +1,922 | 0.03% | 1,624,375 |
| 2016-11-02 | 2016-10-31 | 18.376 | 76,461 | -1,193 | 0.03% | 1,405,065 |
| 2016-10-31 | 2016-10-27 | 18.074 | 77,654 | +1,193 | 0.03% | 1,403,552 |
| 2016-10-28 | 2016-10-26 | 18.376 | 76,461 | -1,193 | 0.03% | 1,405,065 |
| 2016-10-26 | 2016-10-24 | 18.376 | 77,654 | +1,193 | 0.03% | 1,426,988 |
| 2016-10-25 | 2016-10-20 | 18.242 | 76,461 | -1,193 | 0.03% | 1,394,809 |
| 2016-10-19 | 2016-10-17 | 18.209 | 77,654 | -1,193 | 0.03% | 1,413,968 |
| 2016-10-17 | 2016-10-13 | 18.108 | 78,847 | +1,193 | 0.03% | 1,427,759 |
| 2016-10-12 | 2016-10-07 | 18.510 | 77,654 | +1,193 | 0.03% | 1,437,404 |
| 2016-09-09 | 2016-09-07 | 19.669 | 76,461 | +1,113 | 0.03% | 1,503,874 |
| 2016-08-04 | 2016-08-01 | 16.572 | 75,348 | -1,176 | 0.03% | 1,248,660 |
| 2016-08-01 | 2016-07-28 | 16.351 | 76,524 | +1,176 | 0.03% | 1,251,223 |
| 2016-07-29 | 2016-07-27 | 16.453 | 75,348 | -1,176 | 0.03% | 1,239,686 |
| 2016-07-27 | 2016-07-25 | 16.368 | 76,524 | +1,176 | 0.03% | 1,252,525 |
| 2016-07-22 | 2016-07-20 | 16.164 | 75,348 | -1,176 | 0.03% | 1,217,892 |
| 2016-07-11 | 2016-07-07 | 15.687 | 76,524 | +1,176 | 0.03% | 1,200,444 |
| 2016-06-07 | 2016-06-03 | 15.330 | 75,348 | -1,176 | 0.03% | 1,155,075 |
| 2016-05-11 | 2016-05-09 | 14.956 | 76,524 | +1,176 | 0.03% | 1,144,458 |
| 2016-04-29 | 2016-04-27 | 15.869 | 75,348 | +2,157 | 0.03% | 1,195,723 |
| 2015-11-18 | 2015-11-16 | 16.150 | 73,191 | -1,142 | 0.03% | 1,182,005 |
| 2015-11-17 | 2015-11-13 | 16.115 | 74,333 | +1,142 | 0.03% | 1,197,844 |
| 2015-11-06 | 2015-11-04 | 16.290 | 73,191 | -2,284 | 0.03% | 1,192,261 |
| 2015-09-25 | 2015-09-23 | 14.853 | 75,475 | +1,142 | 0.03% | 1,121,062 |
| 2015-09-22 | 2015-09-18 | 15.256 | 74,333 | +1,142 | 0.03% | 1,134,046 |
| 2015-09-11 | 2015-09-09 | 15.946 | 73,191 | +1,316 | 0.03% | 1,167,091 |
| 2015-05-04 | 2015-04-29 | 19.011 | 71,875 | +1,744 | 0.03% | 1,366,444 |
| 2014-09-12 | 2014-09-10 | 19.288 | 70,131 | +1,006 | 0.03% | 1,352,686 |
| 2014-05-02 | 2014-04-29 | 34.241 | 69,125 | +13,862 | 0.03% | 2,366,886 |
| 2014-04-24 | 2014-04-22 | 44.777 | 55,263 | +6,018 | 0.03% | 2,474,526 |
| 2013-09-13 | 2013-09-11 | 38.583 | 49,245 | +335 | 0.03% | 1,900,043 |
| 2013-08-01 | 2013-07-30 | 29.724 | 48,910 | -27,087 | 0.03% | 1,453,799 |
| 2013-07-31 | 2013-07-29 | 29.095 | 75,997 | -9,156 | 0.05% | 2,211,124 |
| 2013-07-02 | 2013-06-27 | 28.361 | 85,153 | -4,578 | 0.06% | 2,415,020 |
| 2013-06-27 | 2013-06-25 | 27.575 | 89,731 | -3,052 | 0.06% | 2,474,297 |
| 2013-05-14 | 2013-05-10 | 30.464 | 92,783 | +1,454 | 0.06% | 2,826,516 |
| 2013-01-02 | 2012-12-27 | 23.940 | 91,329 | -751 | 0.06% | 2,186,379 |
| 2012-12-10 | 2012-12-06 | 23.727 | 92,080 | -751 | 0.06% | 2,184,741 |
| 2012-12-04 | 2012-11-30 | 23.993 | 92,831 | +1,502 | 0.07% | 2,227,280 |
| 2012-10-17 | 2012-10-15 | 21.010 | 91,329 | -751 | 0.06% | 1,918,858 |
| 2012-10-16 | 2012-10-12 | 20.824 | 92,080 | -751 | 0.06% | 1,917,472 |
| 2012-09-14 | 2012-09-12 | 20.346 | 92,831 | +1,222 | 0.07% | 1,888,747 |
| 2012-06-20 | 2012-06-18 | 19.024 | 91,609 | -741 | 0.07% | 1,742,756 |
| 2012-06-13 | 2012-06-11 | 18.484 | 92,350 | -742 | 0.07% | 1,707,013 |
| 2012-05-15 | 2012-05-11 | 22.545 | 93,092 | +2,059 | 0.07% | 2,098,723 |
| 2012-03-14 | 2012-03-12 | 22.986 | 91,033 | +725 | 0.07% | 2,092,496 |
| 2012-03-13 | 2012-03-09 | 23.179 | 90,308 | -725 | 0.07% | 2,093,275 |
| 2012-03-12 | 2012-03-08 | 23.179 | 91,033 | +725 | 0.07% | 2,110,080 |
| 2012-03-09 | 2012-03-07 | 23.428 | 90,308 | -725 | 0.07% | 2,115,703 |
| 2012-03-08 | 2012-03-06 | 23.372 | 91,033 | +725 | 0.07% | 2,127,664 |
| 2012-03-06 | 2012-03-02 | 23.731 | 90,308 | +725 | 0.07% | 2,143,114 |
| 2012-02-29 | 2012-02-27 | 23.621 | 89,583 | +1,449 | 0.07% | 2,116,021 |
| 2012-02-21 | 2012-02-17 | 23.455 | 88,134 | -725 | 0.06% | 2,067,203 |
| 2012-02-20 | 2012-02-16 | 23.041 | 88,859 | -724 | 0.06% | 2,047,428 |
| 2012-02-14 | 2012-02-10 | 22.765 | 89,583 | -725 | 0.07% | 2,039,390 |
| 2012-02-13 | 2012-02-09 | 22.710 | 90,308 | +725 | 0.07% | 2,050,911 |
| 2012-01-09 | 2012-01-05 | 21.358 | 89,583 | -725 | 0.07% | 1,913,318 |
| 2012-01-05 | 2012-01-03 | 21.192 | 90,308 | +725 | 0.07% | 1,913,851 |
| 2011-12-20 | 2011-12-16 | 21.165 | 89,583 | -725 | 0.07% | 1,896,015 |
| 2011-12-16 | 2011-12-14 | 21.524 | 90,308 | -725 | 0.07% | 1,943,755 |
| 2011-09-16 | 2011-09-14 | 21.299 | 91,033 | +1,400 | 0.07% | 1,938,950 |
| 2011-09-15 | 2011-09-12 | 21.804 | 89,633 | +714 | 0.07% | 1,954,347 |
| 2011-09-09 | 2011-09-07 | 22.841 | 88,919 | +714 | 0.07% | 2,030,983 |
| 2011-09-01 | 2011-08-30 | 22.925 | 88,205 | -714 | 0.07% | 2,022,090 |
| 2011-08-29 | 2011-08-25 | 22.701 | 88,919 | +714 | 0.07% | 2,018,523 |
| 2011-08-23 | 2011-08-19 | 23.429 | 88,205 | +1,427 | 0.07% | 2,066,586 |
| 2011-08-18 | 2011-08-16 | 24.242 | 86,778 | -714 | 0.06% | 2,103,681 |
| 2011-08-16 | 2011-08-12 | 23.962 | 87,492 | +714 | 0.06% | 2,096,469 |
| 2011-04-21 | 2011-04-19 | 31.468 | 86,778 | +1,146 | 0.06% | 2,730,714 |
| 2010-12-07 | 2010-12-03 | 27.236 | 85,632 | -704 | 0.06% | 2,332,284 |
| 2010-11-30 | 2010-11-26 | 26.384 | 86,336 | +704 | 0.06% | 2,277,899 |
| 2010-11-08 | 2010-11-04 | 26.299 | 85,632 | -704 | 0.06% | 2,252,028 |
| 2010-11-03 | 2010-11-01 | 26.072 | 86,336 | -705 | 0.06% | 2,250,927 |
| 2010-10-29 | 2010-10-27 | 25.617 | 87,041 | +705 | 0.07% | 2,229,755 |
| 2010-10-27 | 2010-10-25 | 25.845 | 86,336 | -705 | 0.06% | 2,231,311 |
| 2010-10-22 | 2010-10-20 | 25.560 | 87,041 | +705 | 0.07% | 2,224,811 |
| 2010-10-21 | 2010-10-19 | 25.845 | 86,336 | +704 | 0.06% | 2,231,311 |
| 2010-09-21 | 2010-09-17 | 25.220 | 85,632 | -704 | 0.06% | 2,159,613 |
| 2010-09-17 | 2010-09-15 | 25.365 | 86,336 | -1,409 | 0.06% | 2,189,908 |
| 2010-09-16 | 2010-09-14 | 25.394 | 87,745 | +994 | 0.07% | 2,228,168 |
| 2010-09-13 | 2010-09-09 | 25.106 | 86,751 | -1,393 | 0.07% | 2,178,007 |
| 2010-09-10 | 2010-09-08 | 25.106 | 88,144 | +1,393 | 0.07% | 2,212,980 |
| 2010-09-08 | 2010-09-06 | 25.279 | 86,751 | -696 | 0.07% | 2,192,959 |
| 2010-08-30 | 2010-08-26 | 25.193 | 87,447 | +696 | 0.07% | 2,203,017 |
| 2010-08-26 | 2010-08-24 | 25.365 | 86,751 | -696 | 0.07% | 2,200,435 |
| 2010-08-24 | 2010-08-20 | 25.365 | 87,447 | +696 | 0.07% | 2,218,089 |
| 2010-08-23 | 2010-08-19 | 25.365 | 86,751 | +696 | 0.07% | 2,200,435 |
| 2010-08-18 | 2010-08-16 | 25.595 | 86,055 | +1,393 | 0.07% | 2,202,557 |
| 2010-08-17 | 2010-08-13 | 26.083 | 84,662 | -697 | 0.06% | 2,208,247 |
| 2010-08-16 | 2010-08-12 | 26.083 | 85,359 | +697 | 0.06% | 2,226,427 |
| 2010-04-21 | 2010-04-19 | 24.704 | 84,662 | -2,089 | 0.06% | 2,091,511 |
| 2010-04-20 | 2010-04-16 | 24.823 | 86,751 | +1,392 | 0.07% | 2,153,382 |
| 2010-04-19 | 2010-04-15 | 25.200 | 85,359 | +1,688 | 0.06% | 2,151,083 |
| 2010-04-01 | 2010-03-30 | 22.439 | 83,671 | -688 | 0.06% | 1,877,504 |
| 2010-03-31 | 2010-03-29 | 22.439 | 84,359 | -688 | 0.06% | 1,892,942 |
| 2010-03-30 | 2010-03-26 | 22.323 | 85,047 | -688 | 0.07% | 1,898,493 |
| 2010-03-29 | 2010-03-25 | 22.178 | 85,735 | +1,376 | 0.07% | 1,901,391 |
| 2010-03-26 | 2010-03-24 | 22.236 | 84,359 | +688 | 0.06% | 1,875,778 |
| 2010-03-19 | 2010-03-17 | 22.555 | 83,671 | -688 | 0.06% | 1,887,232 |
| 2010-03-05 | 2010-03-03 | 21.480 | 84,359 | -688 | 0.06% | 1,812,026 |
| 2010-03-03 | 2010-03-01 | 21.509 | 85,047 | -688 | 0.07% | 1,829,277 |
| 2010-02-18 | 2010-02-12 | 21.218 | 85,735 | -688 | 0.07% | 1,819,155 |
| 2010-02-11 | 2010-02-09 | 20.346 | 86,423 | +688 | 0.07% | 1,758,393 |
| 2010-02-04 | 2010-02-02 | 20.753 | 85,735 | -688 | 0.07% | 1,779,283 |
| 2010-02-02 | 2010-01-29 | 20.463 | 86,423 | +688 | 0.07% | 1,768,441 |
| 2010-02-01 | 2010-01-28 | 20.637 | 85,735 | -688 | 0.07% | 1,769,315 |
| 2010-01-29 | 2010-01-27 | 20.637 | 86,423 | +688 | 0.07% | 1,783,513 |
| 2010-01-27 | 2010-01-25 | 21.189 | 85,735 | +1,376 | 0.07% | 1,816,663 |
| 2010-01-18 | 2010-01-14 | 22.236 | 84,359 | +688 | 0.06% | 1,875,778 |
| 2010-01-13 | 2010-01-11 | 22.817 | 83,671 | -688 | 0.06% | 1,909,120 |
| 2010-01-11 | 2010-01-07 | 22.584 | 84,359 | -1,376 | 0.06% | 1,905,202 |
| 2010-01-05 | 2009-12-31 | 21.916 | 85,735 | -688 | 0.07% | 1,878,963 |
| 2010-01-04 | 2009-12-29 | 21.073 | 86,423 | +688 | 0.07% | 1,821,193 |
| 2009-12-29 | 2009-12-24 | 21.451 | 85,735 | -688 | 0.07% | 1,839,091 |
| 2009-12-23 | 2009-12-21 | 20.870 | 86,423 | +688 | 0.07% | 1,803,609 |
| 2009-12-18 | 2009-12-16 | 22.526 | 85,735 | +688 | 0.07% | 1,931,295 |
| 2009-12-14 | 2009-12-10 | 22.497 | 85,047 | +1,376 | 0.07% | 1,913,325 |
| 2009-12-08 | 2009-12-04 | 22.730 | 83,671 | -688 | 0.06% | 1,901,824 |
| 2009-12-03 | 2009-12-01 | 22.701 | 84,359 | +688 | 0.06% | 1,915,010 |
| 2009-12-02 | 2009-11-30 | 22.672 | 83,671 | -1,376 | 0.06% | 1,896,960 |
| 2009-12-01 | 2009-11-27 | 21.800 | 85,047 | +1,376 | 0.07% | 1,853,997 |
| 2009-11-26 | 2009-11-24 | 23.253 | 83,671 | -1,376 | 0.06% | 1,945,600 |
| 2009-11-23 | 2009-11-19 | 23.253 | 85,047 | -688 | 0.07% | 1,977,596 |
| 2009-11-20 | 2009-11-18 | 23.195 | 85,735 | +688 | 0.07% | 1,988,610 |
| 2009-11-19 | 2009-11-17 | 23.253 | 85,047 | +1,376 | 0.07% | 1,977,596 |
| 2009-11-18 | 2009-11-16 | 23.195 | 83,671 | -688 | 0.06% | 1,940,736 |
| 2009-11-17 | 2009-11-13 | 22.381 | 84,359 | +688 | 0.06% | 1,888,038 |
| 2009-09-21 | 2009-09-17 | 20.001 | 83,671 | +986 | 0.06% | 1,673,477 |
| 2009-08-03 | 2009-07-30 | 16.677 | 82,685 | -1,360 | 0.06% | 1,378,941 |
| 2009-07-31 | 2009-07-29 | 16.589 | 84,045 | +1,360 | 0.07% | 1,394,206 |
| 2009-07-16 | 2009-07-14 | 15.324 | 82,685 | -2,040 | 0.06% | 1,267,069 |
| 2009-07-14 | 2009-07-10 | 15.295 | 84,725 | +1,360 | 0.07% | 1,295,838 |
| 2009-07-10 | 2009-07-08 | 15.383 | 83,365 | +680 | 0.06% | 1,282,394 |
| 2009-04-29 | 2009-04-27 | 10.530 | 82,685 | +78,197 | 0.06% | 870,654 |
| 2009-04-20 | 2009-04-16 | 11.090 | 4,488 | +60 | 0.00% | 49,771 |
| 2009-04-07 | 2009-04-03 | 10.017 | 4,428 | -1,342 | 0.00% | 44,354 |
| 2009-03-18 | 2009-03-16 | 9.063 | 5,770 | -2,012 | 0.00% | 52,291 |
| 2009-03-04 | 2009-03-02 | 8.884 | 7,782 | +2,012 | 0.01% | 69,134 |
| 2009-02-27 | 2009-02-25 | 9.092 | 5,770 | -2,012 | 0.00% | 52,463 |
| 2009-02-25 | 2009-02-23 | 9.063 | 7,782 | +2,012 | 0.01% | 70,525 |
| 2009-02-24 | 2009-02-20 | 9.182 | 5,770 | -2,012 | 0.00% | 52,979 |
| 2009-02-20 | 2009-02-18 | 9.331 | 7,782 | -1,342 | 0.01% | 72,613 |
| 2009-02-19 | 2009-02-17 | 9.242 | 9,124 | +2,013 | 0.01% | 84,320 |
| 2009-01-15 | 2009-01-13 | 9.957 | 7,111 | -1,342 | 0.01% | 70,804 |
| 2009-01-12 | 2009-01-08 | 9.659 | 8,453 | +1,342 | 0.01% | 81,646 |
| 2009-01-08 | 2009-01-06 | 10.136 | 7,111 | +1,341 | 0.01% | 72,076 |
| 2008-12-11 | 2008-12-09 | 8.794 | 5,770 | -671 | 0.00% | 50,743 |
| 2008-12-10 | 2008-12-08 | 8.824 | 6,441 | -670 | 0.01% | 56,836 |
| 2008-12-02 | 2008-11-28 | 8.675 | 7,111 | -2,013 | 0.01% | 61,689 |
| 2008-12-01 | 2008-11-27 | 8.526 | 9,124 | +2,013 | 0.01% | 77,792 |
| 2008-11-25 | 2008-11-21 | 8.586 | 7,111 | +670 | 0.01% | 61,053 |
| 2008-11-24 | 2008-11-20 | 8.943 | 6,441 | +671 | 0.01% | 57,604 |
| 2008-11-20 | 2008-11-18 | 9.182 | 5,770 | -2,012 | 0.00% | 52,979 |
| 2008-11-19 | 2008-11-17 | 8.943 | 7,782 | +2,012 | 0.01% | 69,598 |
| 2008-11-18 | 2008-11-14 | 9.092 | 5,770 | -2,012 | 0.00% | 52,463 |
| 2008-11-17 | 2008-11-13 | 9.003 | 7,782 | +2,012 | 0.01% | 70,061 |
| 2008-11-12 | 2008-11-10 | 9.212 | 5,770 | -2,683 | 0.00% | 53,151 |
| 2008-11-11 | 2008-11-07 | 8.973 | 8,453 | +2,683 | 0.01% | 75,851 |
| 2008-11-07 | 2008-11-05 | 9.420 | 5,770 | -2,683 | 0.00% | 54,356 |
| 2008-11-05 | 2008-11-03 | 8.973 | 8,453 | +2,683 | 0.01% | 75,851 |
| 2008-10-09 | 2008-10-06 | 17.589 | 5,770 | -2,012 | 0.00% | 101,487 |
| 2008-09-17 | 2008-09-12 | 21.911 | 7,782 | -671 | 0.01% | 170,514 |
| 2008-09-16 | 2008-09-11 | 22.363 | 8,453 | +671 | 0.01% | 189,031 |
| 2008-09-12 | 2008-09-10 | 22.786 | 7,782 | +767 | 0.01% | 177,318 |
| 2008-09-11 | 2008-09-09 | 23.088 | 7,015 | +662 | 0.01% | 161,961 |
| 2008-09-09 | 2008-09-05 | 23.450 | 6,353 | -1,324 | 0.01% | 148,981 |
| 2008-09-08 | 2008-09-04 | 23.571 | 7,677 | +1,324 | 0.01% | 180,957 |
| 2008-09-05 | 2008-09-03 | 23.722 | 6,353 | -1,324 | 0.01% | 150,709 |
| 2008-09-03 | 2008-09-01 | 23.722 | 7,677 | +1,324 | 0.01% | 182,117 |
| 2008-08-11 | 2008-08-07 | 25.838 | 6,353 | +661 | 0.01% | 164,148 |
| 2008-08-08 | 2008-08-05 | 26.019 | 5,692 | +662 | 0.00% | 148,101 |
| 2008-07-22 | 2008-07-18 | 26.926 | 5,030 | -662 | 0.00% | 135,436 |
| 2008-07-21 | 2008-07-17 | 26.956 | 5,692 | +662 | 0.00% | 153,433 |
| 2008-07-18 | 2008-07-16 | 26.744 | 5,030 | -662 | 0.00% | 134,524 |
| 2008-07-17 | 2008-07-15 | 27.016 | 5,692 | +662 | 0.00% | 153,777 |
| 2008-06-26 | 2008-06-24 | 28.135 | 5,030 | +662 | 0.00% | 141,517 |
| 2008-06-20 | 2008-06-18 | 29.434 | 4,368 | -662 | 0.00% | 128,568 |
| 2008-06-17 | 2008-06-13 | 29.071 | 5,030 | +662 | 0.00% | 146,229 |
| 2008-05-30 | 2008-05-28 | 28.165 | 4,368 | -1,324 | 0.00% | 123,024 |
| 2008-05-27 | 2008-05-23 | 27.228 | 5,692 | +662 | 0.00% | 154,981 |
| 2008-05-23 | 2008-05-21 | 27.379 | 5,030 | +662 | 0.00% | 137,717 |
| 2008-05-22 | 2008-05-20 | 27.319 | 4,368 | -662 | 0.00% | 119,328 |
| 2008-05-21 | 2008-05-19 | 27.621 | 5,030 | -662 | 0.00% | 138,933 |
| 2008-05-20 | 2008-05-16 | 27.500 | 5,692 | +662 | 0.00% | 156,530 |
| 2008-04-29 | 2008-04-25 | 27.500 | 5,030 | +662 | 0.00% | 138,325 |
| 2008-04-21 | 2008-04-17 | 28.777 | 4,368 | +75 | 0.00% | 125,698 |
| 2007-09-10 | 2007-09-06 | 36.218 | 4,293 | +43 | 0.00% | 155,483 |
| 2007-06-26 | 2007-06-22 | 36.653 | 4,250 | 0.00% | 155,774 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy