History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 166,000 | +0 | 0.04% | 738,700 |
| 2025-10-13 | 2025-10-09 | 4.450 | 166,000 | +0 | 0.04% | 738,700 |
| 2025-10-10 | 2025-10-08 | 4.460 | 166,000 | +0 | 0.04% | 740,360 |
| 2025-10-09 | 2025-10-06 | 4.460 | 166,000 | +0 | 0.04% | 740,360 |
| 2025-10-08 | 2025-10-03 | 4.490 | 166,000 | +0 | 0.04% | 745,340 |
| 2025-10-06 | 2025-10-02 | 4.480 | 166,000 | +0 | 0.04% | 743,680 |
| 2025-10-03 | 2025-09-30 | 4.470 | 166,000 | +0 | 0.04% | 742,020 |
| 2025-10-02 | 2025-09-29 | 4.480 | 166,000 | +0 | 0.04% | 743,680 |
| 2025-09-30 | 2025-09-26 | 4.500 | 166,000 | +0 | 0.04% | 747,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 166,000 | +0 | 0.04% | 747,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 166,000 | +0 | 0.04% | 747,000 |
| 2025-09-25 | 2025-09-23 | 4.480 | 166,000 | +0 | 0.04% | 743,680 |
| 2025-09-24 | 2025-09-22 | 4.500 | 166,000 | +0 | 0.04% | 747,000 |
| 2025-09-23 | 2025-09-19 | 4.500 | 166,000 | +0 | 0.04% | 747,000 |
| 2025-09-22 | 2025-09-18 | 4.540 | 166,000 | +0 | 0.04% | 753,640 |
| 2025-09-19 | 2025-09-17 | 4.540 | 166,000 | +0 | 0.04% | 753,640 |
| 2025-09-18 | 2025-09-16 | 4.500 | 166,000 | +0 | 0.04% | 747,000 |
| 2025-09-17 | 2025-09-15 | 4.500 | 166,000 | +0 | 0.04% | 747,000 |
| 2025-09-16 | 2025-09-12 | 4.600 | 166,000 | +0 | 0.04% | 763,600 |
| 2025-09-15 | 2025-09-11 | 4.480 | 166,000 | +0 | 0.04% | 743,680 |
| 2025-09-12 | 2025-09-10 | 4.480 | 166,000 | +0 | 0.04% | 743,680 |
| 2025-09-11 | 2025-09-09 | 4.590 | 166,000 | +0 | 0.04% | 761,940 |
| 2025-09-10 | 2025-09-08 | 4.590 | 166,000 | +0 | 0.04% | 761,940 |
| 2025-09-09 | 2025-09-05 | 4.590 | 166,000 | +0 | 0.04% | 761,940 |
| 2025-09-08 | 2025-09-04 | 4.590 | 166,000 | +0 | 0.04% | 761,940 |
| 2025-09-05 | 2025-09-03 | 4.590 | 166,000 | +0 | 0.04% | 761,940 |
| 2025-09-04 | 2025-09-02 | 4.590 | 166,000 | +0 | 0.04% | 761,940 |
| 2025-09-03 | 2025-09-01 | 4.590 | 166,000 | +0 | 0.04% | 761,940 |
| 2025-09-02 | 2025-08-29 | 4.590 | 166,000 | +0 | 0.04% | 761,940 |
| 2025-09-01 | 2025-08-28 | 4.763 | 166,000 | +0 | 0.04% | 790,602 |
| 2025-08-29 | 2025-08-27 | 4.763 | 166,000 | +3,927 | 0.04% | 790,602 |
| 2025-08-28 | 2025-08-26 | 4.763 | 162,073 | +0 | 0.04% | 771,899 |
| 2025-08-27 | 2025-08-25 | 4.763 | 162,073 | +0 | 0.04% | 771,899 |
| 2025-08-26 | 2025-08-22 | 4.763 | 162,073 | +0 | 0.04% | 771,899 |
| 2025-08-25 | 2025-08-21 | 4.763 | 162,073 | +0 | 0.04% | 771,899 |
| 2025-08-22 | 2025-08-20 | 4.814 | 162,073 | +0 | 0.04% | 780,199 |
| 2025-08-21 | 2025-08-19 | 4.793 | 162,073 | +0 | 0.04% | 776,879 |
| 2025-08-20 | 2025-08-18 | 4.793 | 162,073 | +0 | 0.04% | 776,879 |
| 2025-08-19 | 2025-08-15 | 4.814 | 162,073 | +0 | 0.04% | 780,199 |
| 2025-08-18 | 2025-08-14 | 4.793 | 162,073 | +0 | 0.04% | 776,879 |
| 2025-08-15 | 2025-08-13 | 4.855 | 162,073 | +0 | 0.04% | 786,839 |
| 2025-08-14 | 2025-08-12 | 4.875 | 162,073 | +0 | 0.04% | 790,159 |
| 2025-08-13 | 2025-08-11 | 4.886 | 162,073 | +0 | 0.04% | 791,819 |
| 2025-08-12 | 2025-08-08 | 4.814 | 162,073 | +0 | 0.04% | 780,199 |
| 2025-08-11 | 2025-08-07 | 4.814 | 162,073 | +0 | 0.04% | 780,199 |
| 2025-08-08 | 2025-08-06 | 4.834 | 162,073 | +0 | 0.04% | 783,519 |
| 2025-08-07 | 2025-08-05 | 4.814 | 162,073 | +0 | 0.04% | 780,199 |
| 2025-08-06 | 2025-08-04 | 4.722 | 162,073 | +0 | 0.04% | 765,259 |
| 2025-08-05 | 2025-08-01 | 4.609 | 162,073 | +0 | 0.04% | 746,999 |
| 2025-08-04 | 2025-07-31 | 4.568 | 162,073 | +0 | 0.04% | 740,359 |
| 2025-08-01 | 2025-07-30 | 4.568 | 162,073 | +0 | 0.04% | 740,359 |
| 2025-07-31 | 2025-07-29 | 4.568 | 162,073 | +0 | 0.04% | 740,359 |
| 2025-07-30 | 2025-07-28 | 4.548 | 162,073 | +0 | 0.04% | 737,039 |
| 2025-07-29 | 2025-07-25 | 4.609 | 162,073 | +0 | 0.04% | 746,999 |
| 2025-07-28 | 2025-07-24 | 4.548 | 162,073 | +0 | 0.04% | 737,039 |
| 2025-07-25 | 2025-07-23 | 4.548 | 162,073 | +0 | 0.04% | 737,039 |
| 2025-07-24 | 2025-07-22 | 4.476 | 162,073 | +0 | 0.04% | 725,419 |
| 2025-07-23 | 2025-07-21 | 4.455 | 162,073 | +0 | 0.04% | 722,099 |
| 2025-07-22 | 2025-07-18 | 4.425 | 162,073 | +0 | 0.04% | 717,119 |
| 2025-07-21 | 2025-07-17 | 4.425 | 162,073 | +0 | 0.04% | 717,119 |
| 2025-07-18 | 2025-07-16 | 4.414 | 162,073 | +0 | 0.04% | 715,459 |
| 2025-07-17 | 2025-07-15 | 4.384 | 162,073 | +0 | 0.04% | 710,479 |
| 2025-07-16 | 2025-07-14 | 4.384 | 162,073 | +0 | 0.04% | 710,479 |
| 2025-07-15 | 2025-07-11 | 4.404 | 162,073 | +0 | 0.04% | 713,799 |
| 2025-07-14 | 2025-07-10 | 4.322 | 162,073 | +0 | 0.04% | 700,519 |
| 2025-07-11 | 2025-07-09 | 4.322 | 162,073 | +0 | 0.04% | 700,519 |
| 2025-07-10 | 2025-07-08 | 4.404 | 162,073 | +0 | 0.04% | 713,799 |
| 2025-07-09 | 2025-07-07 | 4.404 | 162,073 | +0 | 0.04% | 713,799 |
| 2025-07-08 | 2025-07-04 | 4.292 | 162,073 | +0 | 0.04% | 695,539 |
| 2025-07-07 | 2025-07-03 | 4.322 | 162,073 | +0 | 0.04% | 700,519 |
| 2025-07-04 | 2025-07-02 | 4.302 | 162,073 | +0 | 0.04% | 697,199 |
| 2025-07-03 | 2025-06-30 | 4.312 | 162,073 | +0 | 0.04% | 698,859 |
| 2025-07-02 | 2025-06-27 | 4.373 | 162,073 | +0 | 0.04% | 708,819 |
| 2025-06-30 | 2025-06-26 | 4.373 | 162,073 | +0 | 0.04% | 708,819 |
| 2025-06-27 | 2025-06-25 | 4.363 | 162,073 | +0 | 0.04% | 707,159 |
| 2025-06-26 | 2025-06-24 | 4.312 | 162,073 | +0 | 0.04% | 698,859 |
| 2025-06-25 | 2025-06-23 | 4.312 | 162,073 | +0 | 0.04% | 698,859 |
| 2025-06-24 | 2025-06-20 | 4.292 | 162,073 | -11,716 | 0.04% | 695,539 |
| 2025-06-11 | 2025-06-09 | 4.322 | 173,789 | -5,858 | 0.05% | 751,159 |
| 2025-05-26 | 2025-05-22 | 4.443 | 179,647 | +7,377 | 0.05% | 798,216 |
| 2025-03-07 | 2025-03-05 | 4.123 | 172,270 | +5,617 | 0.05% | 710,238 |
| 2025-02-25 | 2025-02-21 | 4.101 | 166,653 | +5,618 | 0.05% | 683,520 |
| 2024-08-30 | 2024-08-28 | 4.532 | 161,035 | +4,289 | 0.05% | 729,796 |
| 2024-06-26 | 2024-06-24 | 5.113 | 156,746 | +5,468 | 0.05% | 801,518 |
| 2024-05-27 | 2024-05-23 | 5.570 | 151,278 | +5,248 | 0.04% | 842,632 |
| 2023-09-04 | 2023-08-30 | 6.605 | 146,030 | +2,774 | 0.04% | 964,524 |
| 2023-05-30 | 2023-05-25 | 7.309 | 143,256 | +4,713 | 0.04% | 1,047,044 |
| 2022-09-05 | 2022-09-01 | 8.728 | 138,543 | +3,512 | 0.04% | 1,209,254 |
| 2022-05-23 | 2022-05-19 | 9.452 | 135,031 | +5,075 | 0.04% | 1,276,371 |
| 2021-08-27 | 2021-08-25 | 10.918 | 129,956 | +2,853 | 0.04% | 1,418,907 |
| 2021-05-24 | 2021-05-20 | 11.368 | 127,103 | +3,712 | 0.04% | 1,444,896 |
| 2021-01-08 | 2021-01-06 | 9.552 | 123,391 | +13,380 | 0.04% | 1,178,598 |
| 2020-08-28 | 2020-08-26 | 9.612 | 110,011 | +2,381 | 0.04% | 1,057,404 |
| 2020-08-05 | 2020-08-03 | 8.966 | 107,630 | -480 | 0.04% | 964,958 |
| 2020-07-15 | 2020-07-13 | 9.777 | 108,110 | -50,906 | 0.04% | 1,056,971 |
| 2020-05-25 | 2020-05-21 | 11.546 | 159,016 | +7,888 | 0.06% | 1,835,983 |
| 2020-02-27 | 2020-02-25 | 14.237 | 151,128 | +4,147 | 0.06% | 2,151,617 |
| 2020-02-12 | 2020-02-10 | 14.252 | 146,981 | -6,911 | 0.06% | 2,094,702 |
| 2019-09-02 | 2019-08-29 | 16.182 | 153,892 | +456 | 0.06% | 2,490,335 |
| 2019-08-30 | 2019-08-28 | 16.182 | 153,436 | +3,080 | 0.06% | 2,482,956 |
| 2019-08-14 | 2019-08-12 | 16.241 | 150,356 | +6,772 | 0.06% | 2,441,994 |
| 2019-08-08 | 2019-08-06 | 16.537 | 143,584 | +6,773 | 0.06% | 2,374,407 |
| 2019-05-27 | 2019-05-23 | 17.866 | 136,811 | -6,773 | 0.05% | 2,444,205 |
| 2019-05-20 | 2019-05-16 | 20.355 | 143,584 | +5,270 | 0.06% | 2,922,621 |
| 2019-04-01 | 2019-03-28 | 21.152 | 138,314 | +6,524 | 0.06% | 2,925,591 |
| 2019-03-21 | 2019-03-19 | 21.213 | 131,790 | -13,049 | 0.05% | 2,795,676 |
| 2019-03-18 | 2019-03-14 | 19.895 | 144,839 | +6,525 | 0.06% | 2,881,566 |
| 2019-03-15 | 2019-03-13 | 19.558 | 138,314 | +1,304 | 0.06% | 2,705,111 |
| 2019-03-14 | 2019-03-12 | 19.435 | 137,010 | +5,220 | 0.06% | 2,662,808 |
| 2019-02-25 | 2019-02-21 | 19.129 | 131,790 | -1,305 | 0.05% | 2,520,957 |
| 2018-12-28 | 2018-12-24 | 18.791 | 133,095 | -3,915 | 0.05% | 2,501,040 |
| 2018-09-04 | 2018-08-31 | 18.209 | 137,010 | +5,220 | 0.06% | 2,494,808 |
| 2018-08-31 | 2018-08-29 | 19.258 | 131,790 | +2,353 | 0.05% | 2,537,998 |
| 2018-08-16 | 2018-08-14 | 19.414 | 129,437 | -3,844 | 0.05% | 2,512,884 |
| 2018-08-14 | 2018-08-10 | 19.508 | 133,281 | +2,563 | 0.05% | 2,599,992 |
| 2018-06-05 | 2018-06-01 | 19.695 | 130,718 | -3,845 | 0.05% | 2,574,474 |
| 2018-05-21 | 2018-05-17 | 20.685 | 134,563 | +1,282 | 0.06% | 2,783,388 |
| 2018-05-18 | 2018-05-16 | 20.652 | 133,281 | +4,366 | 0.05% | 2,752,569 |
| 2018-02-01 | 2018-01-30 | 21.620 | 128,915 | +2,479 | 0.05% | 2,787,201 |
| 2018-01-25 | 2018-01-23 | 21.879 | 126,436 | +1,240 | 0.05% | 2,766,244 |
| 2017-11-24 | 2017-11-22 | 21.556 | 125,196 | +1,239 | 0.05% | 2,698,714 |
| 2017-11-23 | 2017-11-21 | 21.459 | 123,957 | -12,395 | 0.05% | 2,660,007 |
| 2017-09-20 | 2017-09-18 | 21.556 | 136,352 | -2,479 | 0.06% | 2,939,192 |
| 2017-09-15 | 2017-09-13 | 21.590 | 138,831 | +1,876 | 0.06% | 2,997,294 |
| 2017-08-30 | 2017-08-28 | 20.706 | 136,955 | +2,445 | 0.06% | 2,835,832 |
| 2017-06-19 | 2017-06-15 | 19.823 | 134,510 | +7,337 | 0.06% | 2,666,405 |
| 2017-06-16 | 2017-06-14 | 19.954 | 127,173 | +31,793 | 0.05% | 2,537,603 |
| 2017-06-15 | 2017-06-13 | 19.758 | 95,380 | +52,581 | 0.04% | 1,884,487 |
| 2017-05-24 | 2017-05-22 | 19.561 | 42,799 | -6,114 | 0.02% | 837,209 |
| 2017-05-23 | 2017-05-19 | 19.561 | 48,913 | -3,668 | 0.02% | 956,807 |
| 2017-05-15 | 2017-05-11 | 20.724 | 52,581 | +1,289 | 0.02% | 1,089,666 |
| 2017-05-02 | 2017-04-27 | 20.455 | 51,292 | +9,542 | 0.02% | 1,049,193 |
| 2016-09-09 | 2016-09-07 | 19.669 | 41,750 | +608 | 0.02% | 821,160 |
| 2016-04-29 | 2016-04-27 | 15.869 | 41,142 | +1,178 | 0.02% | 652,897 |
| 2016-02-22 | 2016-02-18 | 15.011 | 39,964 | -1,142 | 0.02% | 599,902 |
| 2016-01-28 | 2016-01-26 | 14.293 | 41,106 | +1,142 | 0.02% | 587,525 |
| 2015-09-15 | 2015-09-11 | 15.502 | 39,964 | -17,127 | 0.02% | 619,502 |
| 2015-09-11 | 2015-09-09 | 15.946 | 57,091 | +1,026 | 0.03% | 910,363 |
| 2015-05-04 | 2015-04-29 | 19.011 | 56,065 | +1,361 | 0.03% | 1,065,874 |
| 2015-04-22 | 2015-04-20 | 18.280 | 54,704 | -5,470 | 0.03% | 999,999 |
| 2014-09-12 | 2014-09-10 | 19.288 | 60,174 | +862 | 0.03% | 1,160,635 |
| 2014-08-04 | 2014-07-31 | 18.917 | 59,312 | -2,156 | 0.03% | 1,122,009 |
| 2014-05-09 | 2014-05-07 | 17.990 | 61,468 | -5,392 | 0.03% | 1,105,794 |
| 2014-05-08 | 2014-05-05 | 18.769 | 66,860 | +10,784 | 0.03% | 1,254,875 |
| 2014-05-07 | 2014-05-02 | 19.399 | 56,076 | +2,156 | 0.03% | 1,087,833 |
| 2014-05-05 | 2014-04-30 | 34.473 | 53,920 | -3,235 | 0.03% | 1,858,765 |
| 2014-05-02 | 2014-04-29 | 34.241 | 57,155 | +9,738 | 0.03% | 1,957,025 |
| 2014-04-30 | 2014-04-28 | 34.705 | 47,417 | +1,724 | 0.03% | 1,645,590 |
| 2014-04-29 | 2014-04-25 | 34.612 | 45,693 | +2,586 | 0.03% | 1,581,519 |
| 2014-04-28 | 2014-04-24 | 34.890 | 43,107 | -43,106 | 0.03% | 1,504,013 |
| 2014-04-25 | 2014-04-23 | 44.465 | 86,213 | +43,106 | 0.05% | 3,833,449 |
| 2014-04-24 | 2014-04-22 | 44.777 | 43,107 | +4,695 | 0.03% | 1,930,213 |
| 2014-04-16 | 2014-04-14 | 43.059 | 38,412 | +3,841 | 0.03% | 1,653,985 |
| 2014-04-01 | 2014-03-28 | 41.757 | 34,571 | +3,841 | 0.02% | 1,443,595 |
| 2014-03-20 | 2014-03-18 | 42.122 | 30,730 | -3,073 | 0.02% | 1,294,405 |
| 2014-03-17 | 2014-03-13 | 42.122 | 33,803 | +3,841 | 0.02% | 1,423,845 |
| 2014-03-07 | 2014-03-05 | 41.028 | 29,962 | +1,537 | 0.02% | 1,229,295 |
| 2014-03-04 | 2014-02-28 | 41.445 | 28,425 | +1,536 | 0.02% | 1,178,074 |
| 2014-02-24 | 2014-02-20 | 44.829 | 26,889 | -26,888 | 0.02% | 1,205,416 |
| 2014-02-20 | 2014-02-18 | 43.528 | 53,777 | -3,842 | 0.04% | 2,340,787 |
| 2014-02-19 | 2014-02-17 | 43.111 | 57,619 | -3,841 | 0.04% | 2,484,020 |
| 2014-02-18 | 2014-02-14 | 43.371 | 61,460 | -3,841 | 0.04% | 2,665,610 |
| 2014-02-12 | 2014-02-10 | 43.163 | 65,301 | -7,682 | 0.04% | 2,818,600 |
| 2014-02-11 | 2014-02-07 | 43.840 | 72,983 | +46,094 | 0.05% | 3,199,579 |
| 2013-11-27 | 2013-11-25 | 41.081 | 26,889 | +5,378 | 0.02% | 1,104,615 |
| 2013-10-31 | 2013-10-29 | 43.371 | 21,511 | +3,841 | 0.01% | 932,964 |
| 2013-10-30 | 2013-10-28 | 44.517 | 17,670 | -2,304 | 0.01% | 786,614 |
| 2013-10-29 | 2013-10-25 | 51.754 | 19,974 | +2,304 | 0.01% | 1,033,738 |
| 2013-10-25 | 2013-10-23 | 51.754 | 17,670 | -768 | 0.01% | 914,496 |
| 2013-10-10 | 2013-10-08 | 48.891 | 18,438 | +768 | 0.01% | 901,443 |
| 2013-09-19 | 2013-09-17 | 44.361 | 17,670 | -3,841 | 0.01% | 783,854 |
| 2013-09-18 | 2013-09-16 | 41.237 | 21,511 | +3,841 | 0.01% | 887,043 |
| 2013-09-13 | 2013-09-11 | 38.583 | 17,670 | +121 | 0.01% | 681,770 |
| 2013-08-12 | 2013-08-08 | 35.333 | 17,549 | -2,290 | 0.01% | 620,063 |
| 2013-05-14 | 2013-05-10 | 30.464 | 19,839 | +312 | 0.01% | 604,370 |
| 2013-04-09 | 2013-04-05 | 30.837 | 19,527 | +2,253 | 0.01% | 602,145 |
| 2013-04-08 | 2013-04-03 | 32.061 | 17,274 | +1,502 | 0.01% | 553,830 |
| 2013-04-05 | 2013-04-02 | 32.754 | 15,772 | +3,004 | 0.01% | 516,593 |
| 2013-03-15 | 2013-03-13 | 30.144 | 12,768 | +1,502 | 0.01% | 384,881 |
| 2013-03-14 | 2013-03-12 | 30.357 | 11,266 | +3,004 | 0.01% | 342,004 |
| 2013-02-20 | 2013-02-18 | 29.612 | 8,262 | +6,009 | 0.01% | 244,651 |
| 2013-02-19 | 2013-02-15 | 29.878 | 2,253 | -4,507 | 0.00% | 67,315 |
| 2013-02-14 | 2013-02-07 | 29.345 | 6,760 | +4,507 | 0.00% | 198,374 |
| 2012-09-14 | 2012-09-12 | 20.346 | 2,253 | +29 | 0.00% | 45,840 |
| 2012-05-15 | 2012-05-11 | 22.545 | 2,224 | +50 | 0.00% | 50,139 |
| 2011-09-16 | 2011-09-14 | 21.299 | 2,174 | +33 | 0.00% | 46,305 |
| 2011-04-21 | 2011-04-19 | 31.468 | 2,141 | +28 | 0.00% | 67,373 |
| 2010-12-20 | 2010-12-16 | 28.145 | 2,113 | -7,042 | 0.00% | 59,470 |
| 2010-12-17 | 2010-12-15 | 28.401 | 9,155 | +7,042 | 0.01% | 260,007 |
| 2010-09-16 | 2010-09-14 | 25.394 | 2,113 | +24 | 0.00% | 53,657 |
| 2010-07-02 | 2010-06-29 | 23.211 | 2,089 | -696 | 0.00% | 48,487 |
| 2010-05-12 | 2010-05-10 | 23.842 | 2,785 | -696 | 0.00% | 66,401 |
| 2010-04-23 | 2010-04-21 | 25.566 | 3,481 | +696 | 0.00% | 88,995 |
| 2010-04-21 | 2010-04-19 | 24.704 | 2,785 | +2,089 | 0.00% | 68,801 |
| 2010-04-19 | 2010-04-15 | 25.200 | 696 | +8 | 0.00% | 17,539 |
| 2009-09-21 | 2009-09-17 | 20.001 | 688 | +8 | 0.00% | 13,760 |
| 2009-07-22 | 2009-07-20 | 15.942 | 680 | -3,400 | 0.00% | 10,840 |
| 2009-07-16 | 2009-07-14 | 15.324 | 4,080 | +3,400 | 0.00% | 62,522 |
| 2009-07-08 | 2009-07-06 | 15.559 | 680 | -3,400 | 0.00% | 10,580 |
| 2009-06-30 | 2009-06-26 | 16.354 | 4,080 | +3,400 | 0.00% | 66,722 |
| 2009-04-20 | 2009-04-16 | 11.090 | 680 | +9 | 0.00% | 7,541 |
| 2008-09-19 | 2008-09-17 | 20.152 | 671 | -1,342 | 0.00% | 13,522 |
| 2008-09-12 | 2008-09-10 | 22.786 | 2,013 | +28 | 0.00% | 45,868 |
| 2008-09-05 | 2008-09-03 | 23.722 | 1,985 | -662 | 0.00% | 47,089 |
| 2008-07-29 | 2008-07-25 | 27.258 | 2,647 | -1,986 | 0.00% | 72,152 |
| 2008-07-02 | 2008-06-27 | 27.500 | 4,633 | -662 | 0.00% | 127,407 |
| 2008-06-06 | 2008-06-04 | 32.758 | 5,295 | +2,648 | 0.00% | 173,454 |
| 2008-06-05 | 2008-06-03 | 30.945 | 2,647 | +662 | 0.00% | 81,911 |
| 2008-04-21 | 2008-04-17 | 28.777 | 1,985 | +33 | 0.00% | 57,122 |
| 2008-04-07 | 2008-04-02 | 28.900 | 1,952 | +651 | 0.00% | 56,413 |
| 2007-09-10 | 2007-09-06 | 36.218 | 1,301 | +13 | 0.00% | 47,119 |
| 2007-07-19 | 2007-07-17 | 42.430 | 1,288 | -1,931 | 0.00% | 54,650 |
| 2007-06-26 | 2007-06-22 | 36.653 | 3,219 | 0.00% | 117,985 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy