History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.450 0 +0
2025-10-13 2025-10-09 4.450 0 +0
2025-10-10 2025-10-08 4.460 0 +0
2025-10-09 2025-10-06 4.460 0 +0
2025-10-08 2025-10-03 4.490 0 +0
2025-10-06 2025-10-02 4.480 0 +0
2025-10-03 2025-09-30 4.470 0 +0
2025-10-02 2025-09-29 4.480 0 +0
2025-09-30 2025-09-26 4.500 0 +0
2025-09-29 2025-09-25 4.500 0 +0
2025-09-26 2025-09-24 4.500 0 +0
2025-09-25 2025-09-23 4.480 0 +0
2025-09-24 2025-09-22 4.500 0 +0
2025-09-23 2025-09-19 4.500 0 +0
2025-09-22 2025-09-18 4.540 0 +0
2025-09-19 2025-09-17 4.540 0 +0
2025-09-18 2025-09-16 4.500 0 +0
2025-09-17 2025-09-15 4.500 0 +0
2025-09-16 2025-09-12 4.600 0 +0
2025-09-15 2025-09-11 4.480 0 +0
2025-09-12 2025-09-10 4.480 0 +0
2025-09-11 2025-09-09 4.590 0 +0
2025-09-10 2025-09-08 4.590 0 +0
2025-09-09 2025-09-05 4.590 0 +0
2025-09-08 2025-09-04 4.590 0 +0
2025-09-05 2025-09-03 4.590 0 +0
2025-09-04 2025-09-02 4.590 0 +0
2025-09-03 2025-09-01 4.590 0 +0
2025-09-02 2025-08-29 4.590 0 +0
2025-09-01 2025-08-28 4.763 0 +0
2025-08-29 2025-08-27 4.763 0 +0
2025-08-28 2025-08-26 4.763 0 +0
2025-08-27 2025-08-25 4.763 0 +0
2025-08-26 2025-08-22 4.763 0 +0
2025-08-25 2025-08-21 4.763 0 +0
2025-08-22 2025-08-20 4.814 0 +0
2025-08-21 2025-08-19 4.793 0 +0
2025-08-20 2025-08-18 4.793 0 +0
2025-08-19 2025-08-15 4.814 0 +0
2025-08-18 2025-08-14 4.793 0 +0
2025-08-15 2025-08-13 4.855 0 +0
2025-08-14 2025-08-12 4.875 0 +0
2025-08-13 2025-08-11 4.886 0 +0
2025-08-12 2025-08-08 4.814 0 +0
2025-08-11 2025-08-07 4.814 0 +0
2025-08-08 2025-08-06 4.834 0 +0
2025-08-07 2025-08-05 4.814 0 +0
2025-08-06 2025-08-04 4.722 0 +0
2025-08-05 2025-08-01 4.609 0 +0
2025-08-04 2025-07-31 4.568 0 +0
2025-08-01 2025-07-30 4.568 0 +0
2025-07-31 2025-07-29 4.568 0 +0
2025-07-30 2025-07-28 4.548 0 +0
2025-07-29 2025-07-25 4.609 0 +0
2025-07-28 2025-07-24 4.548 0 +0
2025-07-25 2025-07-23 4.548 0 +0
2025-07-24 2025-07-22 4.476 0 +0
2025-07-23 2025-07-21 4.455 0 +0
2025-07-22 2025-07-18 4.425 0 +0
2025-07-21 2025-07-17 4.425 0 +0
2025-07-18 2025-07-16 4.414 0 +0
2025-07-17 2025-07-15 4.384 0 +0
2025-07-16 2025-07-14 4.384 0 +0
2025-07-15 2025-07-11 4.404 0 +0
2025-07-14 2025-07-10 4.322 0 +0
2025-07-11 2025-07-09 4.322 0 +0
2025-07-10 2025-07-08 4.404 0 +0
2025-07-09 2025-07-07 4.404 0 +0
2025-07-08 2025-07-04 4.292 0 +0
2025-07-07 2025-07-03 4.322 0 +0
2025-07-04 2025-07-02 4.302 0 +0
2025-07-03 2025-06-30 4.312 0 +0
2025-07-02 2025-06-27 4.373 0 +0
2025-06-30 2025-06-26 4.373 0 +0
2025-06-27 2025-06-25 4.363 0 +0
2025-06-26 2025-06-24 4.312 0 +0
2025-06-25 2025-06-23 4.312 0 +0
2025-06-24 2025-06-20 4.292 0 +0
2025-06-23 2025-06-19 4.251 0 +0
2025-06-20 2025-06-18 4.251 0 +0
2025-06-19 2025-06-17 4.261 0 +0
2025-06-18 2025-06-16 4.302 0 +0
2025-06-17 2025-06-13 4.292 0 +0
2025-06-16 2025-06-12 4.302 0 +0
2025-06-13 2025-06-11 4.343 0 +0
2025-06-12 2025-06-10 4.302 0 +0
2025-06-11 2025-06-09 4.322 0 +0
2025-06-10 2025-06-06 4.302 0 +0
2025-06-09 2025-06-05 4.332 0 +0
2025-06-06 2025-06-04 4.261 0 +0
2025-06-05 2025-06-03 4.261 0 +0
2025-06-04 2025-06-02 4.302 0 +0
2025-06-03 2025-05-30 4.281 0 +0
2025-06-02 2025-05-29 4.281 0 +0
2025-05-30 2025-05-28 4.117 0 +0
2025-05-29 2025-05-27 4.117 0 +0
2025-05-28 2025-05-26 4.097 0 +0
2025-05-27 2025-05-23 4.422 0 +0
2025-05-26 2025-05-22 4.443 0 +0
2025-05-23 2025-05-21 4.401 0 +0
2025-05-22 2025-05-20 4.401 0 +0
2025-05-21 2025-05-19 4.401 0 +0
2025-05-20 2025-05-16 4.390 0 +0
2025-05-19 2025-05-15 4.433 0 +0
2025-05-16 2025-05-14 4.433 0 +0
2025-05-15 2025-05-13 4.433 0 +0
2025-05-14 2025-05-12 4.433 0 +0
2025-05-13 2025-05-09 4.433 0 +0
2025-05-12 2025-05-08 4.433 0 +0
2025-05-09 2025-05-07 4.326 0 +0
2025-05-08 2025-05-06 4.379 0 +0
2025-05-07 2025-05-02 4.315 0 +0
2025-05-06 2025-04-30 4.315 0 +0
2025-05-02 2025-04-29 4.304 0 +0
2025-04-30 2025-04-28 4.304 0 +0
2025-04-29 2025-04-25 4.401 0 +0
2025-04-28 2025-04-24 4.294 0 +0
2025-04-25 2025-04-23 4.336 0 +0
2025-04-24 2025-04-22 4.294 0 +0
2025-04-23 2025-04-17 4.294 0 +0
2025-04-22 2025-04-16 4.294 0 +0
2025-04-17 2025-04-15 4.294 0 +0
2025-04-16 2025-04-14 4.294 0 +0
2025-04-15 2025-04-11 4.294 0 +0
2025-04-14 2025-04-10 4.294 0 +0
2025-04-11 2025-04-09 4.294 0 +0
2025-04-10 2025-04-08 4.358 0 +0
2025-04-09 2025-04-07 4.326 0 +0
2025-04-08 2025-04-03 4.486 0 +0
2025-04-07 2025-04-02 4.550 0 +0
2025-04-03 2025-04-01 4.539 0 +0
2025-04-02 2025-03-31 4.636 0 +0
2025-04-01 2025-03-28 4.198 0 +0
2025-03-31 2025-03-27 4.198 0 +0
2025-03-28 2025-03-26 4.187 0 +0
2025-03-27 2025-03-25 4.187 0 +0
2025-03-26 2025-03-24 4.198 0 +0
2025-03-25 2025-03-21 4.198 0 +0
2025-03-24 2025-03-20 4.230 0 +0
2025-03-21 2025-03-19 4.262 0 +0
2025-03-20 2025-03-18 4.240 0 +0
2025-03-19 2025-03-17 4.230 0 +0
2025-03-18 2025-03-14 4.230 0 +0
2025-03-17 2025-03-13 4.133 0 +0
2025-03-14 2025-03-12 4.133 0 +0
2025-03-13 2025-03-11 4.166 0 +0
2025-03-12 2025-03-10 4.166 0 +0
2025-03-11 2025-03-07 4.144 0 +0
2025-03-10 2025-03-06 4.198 0 +0
2025-03-07 2025-03-05 4.123 0 +0
2025-03-06 2025-03-04 4.198 0 +0
2025-03-05 2025-03-03 4.198 0 +0
2025-03-04 2025-02-28 4.144 0 +0
2025-03-03 2025-02-27 4.230 0 +0
2025-02-28 2025-02-26 4.208 0 +0
2025-02-27 2025-02-25 4.144 0 +0
2025-02-26 2025-02-24 4.133 0 +0
2025-02-25 2025-02-21 4.101 0 +0
2025-02-24 2025-02-20 4.262 0 +0
2025-02-21 2025-02-19 4.262 0 +0
2025-02-20 2025-02-18 4.262 0 +0
2025-02-19 2025-02-17 4.262 0 +0
2025-02-18 2025-02-14 4.208 0 +0
2025-02-17 2025-02-13 4.240 0 +0
2025-02-14 2025-02-12 4.208 0 +0
2025-02-13 2025-02-11 4.198 0 +0
2025-02-12 2025-02-10 4.272 0 +0
2025-02-11 2025-02-07 4.176 0 +0
2025-02-10 2025-02-06 4.198 0 +0
2025-02-07 2025-02-05 4.272 0 +0
2025-02-06 2025-02-04 4.251 0 +0
2025-02-05 2025-02-03 4.262 0 +0
2025-02-04 2025-01-28 4.262 0 +0
2025-02-03 2025-01-24 4.187 0 +0
2025-01-27 2025-01-23 4.219 0 +0
2025-01-24 2025-01-22 4.208 0 +0
2025-01-23 2025-01-21 4.240 0 +0
2025-01-22 2025-01-20 4.208 0 +0
2025-01-21 2025-01-17 4.187 0 +0
2025-01-20 2025-01-16 4.219 0 +0
2025-01-17 2025-01-15 4.219 0 +0
2025-01-16 2025-01-14 4.198 0 +0
2025-01-15 2025-01-13 4.187 0 +0
2025-01-14 2025-01-10 4.219 0 +0
2025-01-13 2025-01-09 4.219 0 +0
2025-01-10 2025-01-08 4.208 0 +0
2025-01-09 2025-01-07 4.208 0 +0
2025-01-08 2025-01-06 4.283 0 +0
2025-01-07 2025-01-03 4.283 0 +0
2025-01-06 2025-01-02 4.272 0 +0
2025-01-03 2024-12-31 4.336 0 +0
2025-01-02 2024-12-27 4.336 0 +0
2024-12-30 2024-12-24 4.336 0 +0
2024-12-27 2024-12-20 4.315 0 +0
2024-12-23 2024-12-19 4.336 0 +0
2024-12-20 2024-12-18 4.368 0 +0
2024-12-19 2024-12-17 4.368 0 +0
2024-12-18 2024-12-16 4.304 0 +0
2024-12-17 2024-12-13 4.304 0 +0
2024-12-16 2024-12-12 4.347 0 +0
2024-12-13 2024-12-11 4.304 0 +0
2024-12-12 2024-12-10 4.368 0 +0
2024-12-11 2024-12-09 4.283 0 +0
2024-12-10 2024-12-06 4.326 0 +0
2024-12-09 2024-12-05 4.326 0 +0
2024-12-06 2024-12-04 4.326 0 +0
2024-12-05 2024-12-03 4.326 0 +0
2024-12-04 2024-12-02 4.304 0 +0
2024-12-03 2024-11-29 4.283 0 +0
2024-12-02 2024-11-28 4.315 0 +0
2024-11-29 2024-11-27 4.315 0 +0
2024-11-28 2024-11-26 4.219 0 +0
2024-11-27 2024-11-25 4.272 0 +0
2024-11-26 2024-11-22 4.272 0 +0
2024-11-25 2024-11-21 4.347 0 +0
2024-11-22 2024-11-20 4.347 0 +0
2024-11-21 2024-11-19 4.251 0 +0
2024-11-20 2024-11-18 4.251 0 +0
2024-11-19 2024-11-15 4.326 0 +0
2024-11-18 2024-11-14 4.272 0 +0
2024-11-15 2024-11-13 4.358 0 +0
2024-11-14 2024-11-12 4.294 0 +0
2024-11-13 2024-11-11 4.336 0 +0
2024-11-12 2024-11-08 4.336 0 +0
2024-11-11 2024-11-07 4.336 0 +0
2024-11-08 2024-11-06 4.443 0 +0
2024-11-07 2024-11-05 4.379 0 +0
2024-11-06 2024-11-04 4.486 0 +0
2024-11-05 2024-11-01 4.433 0 +0
2024-11-04 2024-10-31 4.443 0 +0
2024-11-01 2024-10-30 4.443 0 +0
2024-10-31 2024-10-29 4.507 0 +0
2024-10-30 2024-10-28 4.497 0 +0
2024-10-29 2024-10-25 4.433 0 +0
2024-10-28 2024-10-24 4.486 0 +0
2024-10-25 2024-10-23 4.486 0 +0
2024-10-24 2024-10-22 4.486 0 +0
2024-10-23 2024-10-21 4.411 0 +0
2024-10-22 2024-10-18 4.411 0 +0
2024-10-21 2024-10-17 4.433 0 +0
2024-10-18 2024-10-16 4.433 0 +0
2024-10-17 2024-10-15 4.433 0 +0
2024-10-16 2024-10-14 4.518 0 +0
2024-10-15 2024-10-10 4.518 0 +0
2024-10-14 2024-10-09 4.443 0 +0
2024-10-10 2024-10-08 4.529 0 +0
2024-10-09 2024-10-07 4.561 0 +0
2024-10-08 2024-10-04 4.571 0 +0
2024-10-07 2024-10-03 4.454 0 +0
2024-10-04 2024-10-02 4.668 0 +0
2024-10-03 2024-09-30 4.582 0 +0
2024-10-02 2024-09-27 4.433 0 +0
2024-09-30 2024-09-26 4.315 0 +0
2024-09-27 2024-09-25 4.368 0 +0
2024-09-26 2024-09-24 4.283 0 +0
2024-09-25 2024-09-23 4.347 0 +0
2024-09-24 2024-09-20 4.294 0 +0
2024-09-23 2024-09-19 4.272 0 +0
2024-09-20 2024-09-17 4.251 0 +0
2024-09-19 2024-09-16 4.176 0 +0
2024-09-17 2024-09-13 4.262 0 +0
2024-09-16 2024-09-12 4.272 0 +0
2024-09-13 2024-09-11 4.272 0 +0
2024-09-12 2024-09-10 4.304 0 +0
2024-09-11 2024-09-09 4.336 0 +0
2024-09-10 2024-09-05 4.347 0 +0
2024-09-09 2024-09-04 4.347 0 +0
2024-09-05 2024-09-03 4.347 0 +0
2024-09-04 2024-09-02 4.368 0 +0
2024-09-03 2024-08-30 4.294 0 +0
2024-09-02 2024-08-29 4.532 0 +0
2024-08-30 2024-08-28 4.532 0 +0
2024-08-29 2024-08-27 4.532 0 +0
2024-08-28 2024-08-26 4.532 0 +0
2024-08-27 2024-08-23 4.499 0 +0
2024-08-26 2024-08-22 4.554 0 +0
2024-08-23 2024-08-21 4.466 0 +0
2024-08-22 2024-08-20 4.499 0 +0
2024-08-21 2024-08-19 4.521 0 +0
2024-08-20 2024-08-16 4.510 0 +0
2024-08-19 2024-08-15 4.510 0 +0
2024-08-16 2024-08-14 4.477 0 +0
2024-08-15 2024-08-13 4.488 0 +0
2024-08-14 2024-08-12 4.444 0 +0
2024-08-13 2024-08-09 4.664 0 +0
2024-08-12 2024-08-08 4.587 0 +0
2024-08-09 2024-08-07 4.565 0 +0
2024-08-08 2024-08-06 4.554 0 +0
2024-08-07 2024-08-05 4.609 0 +0
2024-08-06 2024-08-02 4.620 0 +0
2024-08-05 2024-08-01 4.773 0 +0
2024-08-02 2024-07-31 4.872 0 +0
2024-08-01 2024-07-30 4.872 0 +0
2024-07-31 2024-07-29 5.048 0 +0
2024-07-30 2024-07-26 5.048 0 +0
2024-07-29 2024-07-25 5.070 0 +0
2024-07-26 2024-07-24 5.070 0 +0
2024-07-25 2024-07-23 5.070 0 +0
2024-07-24 2024-07-22 5.070 0 +0
2024-07-23 2024-07-19 5.026 0 +0
2024-07-22 2024-07-18 5.026 0 +0
2024-07-19 2024-07-17 5.015 0 +0
2024-07-18 2024-07-16 5.048 0 +0
2024-07-17 2024-07-15 4.993 0 +0
2024-07-16 2024-07-12 5.092 0 +0
2024-07-15 2024-07-11 5.081 0 +0
2024-07-12 2024-07-10 5.103 0 +0
2024-07-11 2024-07-09 5.103 0 +0
2024-07-10 2024-07-08 5.103 0 +0
2024-07-09 2024-07-05 5.059 0 +0
2024-07-08 2024-07-04 4.993 0 +0
2024-07-05 2024-07-03 4.993 0 +0
2024-07-04 2024-07-02 5.059 0 +0
2024-07-03 2024-06-28 5.059 0 +0
2024-07-02 2024-06-27 5.048 0 +0
2024-06-28 2024-06-26 5.146 0 +0
2024-06-27 2024-06-25 5.146 0 +0
2024-06-26 2024-06-24 5.113 0 +0
2024-06-25 2024-06-21 5.344 0 +0
2024-06-24 2024-06-20 5.344 0 +0
2024-06-21 2024-06-19 5.344 0 +0
2024-06-20 2024-06-18 5.245 0 +0
2024-06-19 2024-06-17 5.245 0 +0
2024-06-18 2024-06-14 5.377 0 +0
2024-06-17 2024-06-13 5.377 0 +0
2024-06-14 2024-06-12 5.377 0 +0
2024-06-13 2024-06-11 5.377 0 +0
2024-06-12 2024-06-07 5.377 0 +0
2024-06-11 2024-06-06 5.377 0 +0
2024-06-07 2024-06-05 5.212 0 +0
2024-06-06 2024-06-04 5.048 0 +0
2024-06-05 2024-06-03 4.938 0 +0
2024-06-04 2024-05-31 4.938 0 +0
2024-06-03 2024-05-30 5.059 0 +0
2024-05-31 2024-05-29 5.059 0 +0
2024-05-30 2024-05-28 5.059 0 +0
2024-05-29 2024-05-27 5.103 0 +0
2024-05-28 2024-05-24 5.570 0 +0
2024-05-27 2024-05-23 5.570 0 +0
2024-05-24 2024-05-22 5.616 0 +0
2024-05-23 2024-05-21 5.627 0 +0
2024-05-22 2024-05-20 5.627 0 +0
2024-05-21 2024-05-17 5.456 0 +0
2024-05-20 2024-05-16 5.388 0 +0
2024-05-17 2024-05-14 5.286 0 +0
2024-05-16 2024-05-13 5.286 0 +0
2024-05-14 2024-05-10 5.331 0 +0
2024-05-13 2024-05-09 5.286 0 +0
2024-05-10 2024-05-08 5.229 0 +0
2024-05-09 2024-05-07 5.218 0 +0
2024-05-08 2024-05-06 5.218 0 +0
2024-05-07 2024-05-03 5.354 0 +0
2024-05-06 2024-05-02 5.286 0 +0
2024-05-03 2024-04-30 5.263 0 +0
2024-05-02 2024-04-29 5.252 0 +0
2024-04-30 2024-04-26 5.195 0 +0
2024-04-29 2024-04-25 5.206 0 +0
2024-04-26 2024-04-24 5.172 0 +0
2024-04-25 2024-04-23 5.115 0 +0
2024-04-24 2024-04-22 5.115 0 +0
2024-04-23 2024-04-19 5.115 0 +0
2024-04-22 2024-04-18 5.115 0 +0
2024-04-19 2024-04-17 5.115 0 +0
2024-04-18 2024-04-16 5.127 0 +0
2024-04-17 2024-04-15 5.184 0 +0
2024-04-16 2024-04-12 5.138 0 +0
2024-04-15 2024-04-11 5.434 0 +0
2024-04-12 2024-04-10 5.434 0 +0
2024-04-11 2024-04-09 5.434 0 +0
2024-04-10 2024-04-08 5.434 0 +0
2024-04-09 2024-04-05 5.434 0 +0
2024-04-08 2024-04-03 5.434 0 +0
2024-04-05 2024-04-02 5.445 0 +0
2024-04-03 2024-03-28 5.479 0 +0
2024-04-02 2024-03-27 5.456 0 +0
2024-03-28 2024-03-26 5.456 0 +0
2024-03-27 2024-03-25 5.343 0 +0
2024-03-26 2024-03-22 5.286 0 +0
2024-03-25 2024-03-21 5.229 0 +0
2024-03-22 2024-03-20 5.240 0 +0
2024-03-21 2024-03-19 5.286 0 +0
2024-03-20 2024-03-18 5.400 0 +0
2024-03-19 2024-03-15 5.400 0 +0
2024-03-18 2024-03-14 5.411 0 +0
2024-03-15 2024-03-13 5.411 0 +0
2024-03-14 2024-03-12 5.411 0 +0
2024-03-13 2024-03-11 5.502 0 +0
2024-03-12 2024-03-08 5.513 0 +0
2024-03-11 2024-03-07 5.513 0 +0
2024-03-08 2024-03-06 5.513 0 +0
2024-03-07 2024-03-05 5.536 0 +0
2024-03-06 2024-03-04 5.536 0 +0
2024-03-05 2024-03-01 5.536 0 +0
2024-03-04 2024-02-29 5.661 0 +0
2024-03-01 2024-02-28 5.661 0 +0
2024-02-29 2024-02-27 5.672 0 +0
2024-02-28 2024-02-26 5.581 0 +0
2024-02-27 2024-02-23 5.661 0 +0
2024-02-26 2024-02-22 5.729 0 +0
2024-02-23 2024-02-21 5.729 0 +0
2024-02-22 2024-02-20 5.684 0 +0
2024-02-21 2024-02-19 5.741 0 +0
2024-02-20 2024-02-16 5.741 0 +0
2024-02-19 2024-02-15 5.695 0 +0
2024-02-16 2024-02-14 5.752 0 +0
2024-02-15 2024-02-09 5.684 0 +0
2024-02-14 2024-02-07 5.877 0 +0
2024-02-08 2024-02-06 5.832 0 +0
2024-02-07 2024-02-05 5.786 0 +0
2024-02-06 2024-02-02 5.775 0 +0
2024-02-05 2024-02-01 5.684 0 +0
2024-02-02 2024-01-31 5.718 0 +0
2024-02-01 2024-01-30 5.820 0 +0
2024-01-31 2024-01-29 5.832 0 +0
2024-01-30 2024-01-26 5.832 0 +0
2024-01-29 2024-01-25 5.786 0 +0
2024-01-26 2024-01-24 5.786 0 +0
2024-01-25 2024-01-23 5.741 0 +0
2024-01-24 2024-01-22 5.809 0 +0
2024-01-23 2024-01-19 5.900 0 +0
2024-01-22 2024-01-18 5.854 0 +0
2024-01-19 2024-01-17 5.843 0 +0
2024-01-18 2024-01-16 6.013 0 +0
2024-01-17 2024-01-15 6.013 0 +0
2024-01-16 2024-01-12 6.036 0 +0
2024-01-15 2024-01-11 6.048 0 +0
2024-01-12 2024-01-10 6.138 0 +0
2024-01-11 2024-01-09 6.138 0 +0
2024-01-10 2024-01-08 6.138 0 +0
2024-01-09 2024-01-05 6.138 0 +0
2024-01-08 2024-01-04 6.184 0 +0
2024-01-05 2024-01-03 6.195 0 +0
2024-01-04 2024-01-02 6.195 0 +0
2024-01-03 2023-12-29 6.138 0 +0
2024-01-02 2023-12-28 6.059 0 +0
2023-12-29 2023-12-27 6.161 0 +0
2023-12-28 2023-12-22 6.161 0 +0
2023-12-27 2023-12-21 6.138 0 +0
2023-12-22 2023-12-20 6.138 0 +0
2023-12-21 2023-12-19 6.138 0 +0
2023-12-20 2023-12-18 6.138 0 +0
2023-12-19 2023-12-15 6.138 0 +0
2023-12-18 2023-12-14 6.138 0 +0
2023-12-15 2023-12-13 6.138 0 +0
2023-12-14 2023-12-12 6.138 0 +0
2023-12-13 2023-12-11 6.138 0 +0
2023-12-12 2023-12-08 6.138 0 +0
2023-12-11 2023-12-07 6.138 0 +0
2023-12-08 2023-12-06 6.138 0 +0
2023-12-07 2023-12-05 6.070 0 +0
2023-12-06 2023-12-04 6.070 0 +0
2023-12-05 2023-12-01 6.070 0 +0
2023-12-04 2023-11-30 5.991 0 +0
2023-12-01 2023-11-29 6.127 0 +0
2023-11-30 2023-11-28 6.002 0 +0
2023-11-29 2023-11-27 6.002 0 +0
2023-11-28 2023-11-24 6.116 0 +0
2023-11-27 2023-11-23 6.116 0 +0
2023-11-24 2023-11-22 6.116 0 +0
2023-11-23 2023-11-21 6.161 0 +0
2023-11-22 2023-11-20 6.161 0 +0
2023-11-21 2023-11-17 6.161 0 +0
2023-11-20 2023-11-16 6.161 0 +0
2023-11-17 2023-11-15 6.207 0 +0
2023-11-16 2023-11-14 6.195 0 +0
2023-11-15 2023-11-13 6.195 0 +0
2023-11-14 2023-11-10 6.207 0 +0
2023-11-13 2023-11-09 6.207 0 +0
2023-11-10 2023-11-08 6.207 0 +0
2023-11-09 2023-11-07 6.116 0 +0
2023-11-08 2023-11-06 6.264 0 +0
2023-11-07 2023-11-03 6.252 0 +0
2023-11-06 2023-11-02 6.082 0 +0
2023-11-03 2023-11-01 6.070 0 +0
2023-11-02 2023-10-31 6.070 0 +0
2023-11-01 2023-10-30 6.070 0 +0
2023-10-31 2023-10-27 6.275 0 +0
2023-10-30 2023-10-26 6.275 0 +0
2023-10-27 2023-10-25 6.264 0 +0
2023-10-26 2023-10-24 6.366 0 +0
2023-10-25 2023-10-20 6.366 0 +0
2023-10-24 2023-10-19 6.389 0 +0
2023-10-20 2023-10-18 6.389 0 +0
2023-10-19 2023-10-17 6.366 0 +0
2023-10-18 2023-10-16 6.366 0 +0
2023-10-17 2023-10-13 6.332 0 +0
2023-10-16 2023-10-12 6.195 0 +0
2023-10-13 2023-10-11 6.195 0 +0
2023-10-12 2023-10-10 6.093 0 +0
2023-10-11 2023-10-09 6.252 0 +0
2023-10-10 2023-10-06 6.252 0 +0
2023-10-09 2023-10-05 6.229 0 +0
2023-10-06 2023-10-04 6.184 0 +0
2023-10-05 2023-10-03 6.161 0 +0
2023-10-04 2023-09-29 6.116 0 +0
2023-10-03 2023-09-28 6.025 0 +0
2023-09-29 2023-09-27 6.025 0 +0
2023-09-28 2023-09-26 6.025 0 +0
2023-09-27 2023-09-25 6.252 0 +0
2023-09-26 2023-09-22 6.275 0 +0
2023-09-25 2023-09-21 6.366 0 +0
2023-09-22 2023-09-20 6.434 0 +0
2023-09-21 2023-09-19 6.434 0 +0
2023-09-20 2023-09-18 6.434 0 +0
2023-09-19 2023-09-15 6.366 0 +0
2023-09-18 2023-09-14 6.366 0 +0
2023-09-15 2023-09-13 6.366 0 +0
2023-09-14 2023-09-12 6.366 0 +0
2023-09-13 2023-09-11 6.343 0 +0
2023-09-12 2023-09-07 6.423 0 +0
2023-09-11 2023-09-06 6.423 0 +0
2023-09-07 2023-09-05 6.298 0 +0
2023-09-06 2023-09-04 6.298 0 +0
2023-09-05 2023-08-31 6.709 0 +0
2023-09-04 2023-08-30 6.605 0 +0
2023-08-31 2023-08-29 6.570 0 +0
2023-08-30 2023-08-28 6.466 0 +0
2023-08-29 2023-08-25 6.489 0 +0
2023-08-28 2023-08-24 6.443 0 +0
2023-08-25 2023-08-23 6.443 0 +0
2023-08-24 2023-08-22 6.489 0 +0
2023-08-23 2023-08-21 6.489 0 +0
2023-08-22 2023-08-18 6.617 0 +0
2023-08-21 2023-08-17 6.698 0 +0
2023-08-18 2023-08-16 6.709 0 +0
2023-08-17 2023-08-15 6.767 0 +0
2023-08-16 2023-08-14 6.767 0 +0
2023-08-15 2023-08-11 6.929 0 +0
2023-08-14 2023-08-10 6.953 0 +0
2023-08-11 2023-08-09 6.953 0 +0
2023-08-10 2023-08-08 6.779 0 +0
2023-08-09 2023-08-07 6.779 0 +0
2023-08-08 2023-08-04 6.814 0 +0
2023-08-07 2023-08-03 6.837 0 +0
2023-08-04 2023-08-02 6.953 0 +0
2023-08-03 2023-08-01 7.150 0 +0
2023-08-02 2023-07-31 7.150 0 +0
2023-08-01 2023-07-28 7.150 0 +0
2023-07-31 2023-07-27 6.953 0 +0
2023-07-28 2023-07-26 6.895 0 +0
2023-07-27 2023-07-25 6.953 0 +0
2023-07-26 2023-07-24 6.953 0 +0
2023-07-25 2023-07-21 6.953 0 +0
2023-07-24 2023-07-20 6.953 0 +0
2023-07-21 2023-07-19 6.953 0 +0
2023-07-20 2023-07-18 7.011 0 +0
2023-07-19 2023-07-14 7.011 0 +0
2023-07-18 2023-07-13 7.184 0 +0
2023-07-14 2023-07-12 7.092 0 +0
2023-07-13 2023-07-11 6.987 0 +0
2023-07-12 2023-07-10 7.011 0 +0
2023-07-11 2023-07-07 6.814 0 +0
2023-07-10 2023-07-06 7.184 0 +0
2023-07-07 2023-07-05 6.953 0 +0
2023-07-06 2023-07-04 6.953 0 +0
2023-07-05 2023-07-03 6.953 0 +0
2023-07-04 2023-06-30 6.953 0 +0
2023-07-03 2023-06-29 6.953 0 +0
2023-06-30 2023-06-28 6.953 0 +0
2023-06-29 2023-06-27 6.895 0 +0
2023-06-28 2023-06-26 6.825 0 +0
2023-06-27 2023-06-23 6.825 0 +0
2023-06-26 2023-06-21 6.825 0 +0
2023-06-23 2023-06-20 6.767 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.814 0 +0
2023-06-19 2023-06-15 6.814 0 +0
2023-06-16 2023-06-14 6.814 0 +0
2023-06-15 2023-06-13 6.814 0 +0
2023-06-14 2023-06-12 6.802 0 +0
2023-06-13 2023-06-09 6.906 0 +0
2023-06-12 2023-06-08 6.918 0 +0
2023-06-09 2023-06-07 6.883 0 +0
2023-06-08 2023-06-06 6.848 0 +0
2023-06-07 2023-06-05 6.883 0 +0
2023-06-06 2023-06-02 6.837 0 +0
2023-06-05 2023-06-01 6.744 0 +0
2023-06-02 2023-05-31 6.756 0 +0
2023-06-01 2023-05-30 6.802 0 +0
2023-05-31 2023-05-29 7.285 0 +0
2023-05-30 2023-05-25 7.309 0 +0
2023-05-29 2023-05-24 7.345 0 +0
2023-05-25 2023-05-23 7.381 0 +0
2023-05-24 2023-05-22 7.321 0 +0
2023-05-23 2023-05-19 7.465 0 +0
2023-05-22 2023-05-18 7.525 0 +0
2023-05-19 2023-05-17 7.525 0 +0
2023-05-18 2023-05-16 7.549 0 +0
2023-05-17 2023-05-15 7.561 0 +0
2023-05-16 2023-05-12 7.561 0 +0
2023-05-15 2023-05-11 7.561 0 +0
2023-05-12 2023-05-10 7.561 0 +0
2023-05-11 2023-05-09 7.561 0 +0
2023-05-10 2023-05-08 7.656 0 +0
2023-05-09 2023-05-05 7.680 0 +0
2023-05-08 2023-05-04 7.644 0 +0
2023-05-05 2023-05-03 7.776 0 +0
2023-05-04 2023-05-02 7.728 0 +0
2023-05-03 2023-04-28 7.644 0 +0
2023-05-02 2023-04-27 7.561 0 +0
2023-04-28 2023-04-26 7.561 0 +0
2023-04-27 2023-04-25 7.584 0 +0
2023-04-26 2023-04-24 7.668 0 +0
2023-04-25 2023-04-21 7.573 0 +0
2023-04-24 2023-04-20 7.668 0 +0
2023-04-21 2023-04-19 7.704 0 +0
2023-04-20 2023-04-18 7.812 0 +0
2023-04-19 2023-04-17 7.812 0 +0
2023-04-18 2023-04-14 7.908 0 +0
2023-04-17 2023-04-13 7.800 0 +0
2023-04-14 2023-04-12 7.800 0 +0
2023-04-13 2023-04-11 7.800 0 +0
2023-04-12 2023-04-06 7.752 0 +0
2023-04-11 2023-04-04 7.788 0 +0
2023-04-06 2023-04-03 7.812 0 +0
2023-04-04 2023-03-31 7.812 0 +0
2023-04-03 2023-03-30 7.800 0 +0
2023-03-31 2023-03-29 7.788 0 +0
2023-03-30 2023-03-28 7.788 0 +0
2023-03-29 2023-03-27 7.776 0 +0
2023-03-28 2023-03-24 7.788 0 +0
2023-03-27 2023-03-23 7.848 0 +0
2023-03-24 2023-03-22 7.812 0 +0
2023-03-23 2023-03-21 7.788 0 +0
2023-03-22 2023-03-20 7.908 0 +0
2023-03-21 2023-03-17 8.267 0 +0
2023-03-20 2023-03-16 8.291 0 +0
2023-03-17 2023-03-15 8.291 0 +0
2023-03-16 2023-03-14 8.291 0 +0
2023-03-15 2023-03-13 8.291 0 +0
2023-03-14 2023-03-10 8.279 0 +0
2023-03-13 2023-03-09 8.387 0 +0
2023-03-10 2023-03-08 8.555 0 +0
2023-03-09 2023-03-07 8.615 0 +0
2023-03-08 2023-03-06 8.615 0 +0
2023-03-07 2023-03-03 8.615 0 +0
2023-03-06 2023-03-02 8.531 0 +0
2023-03-03 2023-03-01 8.627 0 +0
2023-03-02 2023-02-28 8.591 0 +0
2023-03-01 2023-02-27 8.591 0 +0
2023-02-28 2023-02-24 8.639 0 +0
2023-02-27 2023-02-23 8.639 0 +0
2023-02-24 2023-02-22 8.651 0 +0
2023-02-23 2023-02-21 8.651 0 +0
2023-02-22 2023-02-20 8.651 0 +0
2023-02-21 2023-02-17 8.699 0 +0
2023-02-20 2023-02-16 8.699 0 +0
2023-02-17 2023-02-15 8.723 0 +0
2023-02-16 2023-02-14 8.735 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.735 0 +0
2023-02-13 2023-02-09 8.867 0 +0
2023-02-10 2023-02-08 8.843 0 +0
2023-02-09 2023-02-07 8.723 0 +0
2023-02-08 2023-02-06 8.771 0 +0
2023-02-07 2023-02-03 8.855 0 +0
2023-02-06 2023-02-02 8.867 0 +0
2023-02-03 2023-02-01 8.867 0 +0
2023-02-02 2023-01-31 8.783 0 +0
2023-02-01 2023-01-30 8.783 0 +0
2023-01-31 2023-01-27 8.867 0 +0
2023-01-30 2023-01-26 8.843 0 +0
2023-01-27 2023-01-20 8.699 0 +0
2023-01-26 2023-01-19 8.687 0 +0
2023-01-20 2023-01-18 8.699 0 +0
2023-01-19 2023-01-17 8.795 0 +0
2023-01-18 2023-01-16 8.795 0 +0
2023-01-17 2023-01-13 8.795 0 +0
2023-01-16 2023-01-12 8.663 0 +0
2023-01-13 2023-01-11 8.663 0 +0
2023-01-12 2023-01-10 8.687 0 +0
2023-01-11 2023-01-09 8.663 0 +0
2023-01-10 2023-01-06 8.807 0 +0
2023-01-09 2023-01-05 8.795 0 +0
2023-01-06 2023-01-04 8.687 0 +0
2023-01-05 2023-01-03 8.687 0 +0
2023-01-04 2022-12-30 8.687 0 +0
2023-01-03 2022-12-29 8.687 0 +0
2022-12-30 2022-12-28 8.687 0 +0
2022-12-29 2022-12-23 8.459 0 +0
2022-12-28 2022-12-22 8.459 0 +0
2022-12-23 2022-12-21 8.711 0 +0
2022-12-22 2022-12-20 8.711 0 +0
2022-12-21 2022-12-19 8.711 0 +0
2022-12-20 2022-12-16 8.459 0 +0
2022-12-19 2022-12-15 8.627 0 +0
2022-12-16 2022-12-14 8.627 0 +0
2022-12-15 2022-12-13 8.459 0 +0
2022-12-14 2022-12-12 8.483 0 +0
2022-12-13 2022-12-09 8.483 0 +0
2022-12-12 2022-12-08 8.339 0 +0
2022-12-09 2022-12-07 8.315 0 +0
2022-12-08 2022-12-06 8.267 0 +0
2022-12-07 2022-12-05 8.267 0 +0
2022-12-06 2022-12-02 8.028 0 +0
2022-12-05 2022-12-01 8.267 0 +0
2022-12-02 2022-11-30 8.267 0 +0
2022-12-01 2022-11-29 8.184 0 +0
2022-11-30 2022-11-28 8.040 0 +0
2022-11-29 2022-11-25 8.040 0 +0
2022-11-28 2022-11-24 8.040 0 +0
2022-11-25 2022-11-23 8.040 0 +0
2022-11-24 2022-11-22 8.040 0 +0
2022-11-23 2022-11-21 7.968 0 +0
2022-11-22 2022-11-18 8.064 0 +0
2022-11-21 2022-11-17 8.160 0 +0
2022-11-18 2022-11-16 8.184 0 +0
2022-11-17 2022-11-15 8.184 0 +0
2022-11-16 2022-11-14 8.267 0 +0
2022-11-15 2022-11-11 8.267 0 +0
2022-11-14 2022-11-10 8.255 0 +0
2022-11-11 2022-11-09 8.255 0 +0
2022-11-10 2022-11-08 7.980 0 +0
2022-11-09 2022-11-07 8.148 0 +0
2022-11-08 2022-11-04 8.148 0 +0
2022-11-07 2022-11-03 8.028 0 +0
2022-11-04 2022-11-02 8.148 0 +0
2022-11-03 2022-11-01 8.148 0 +0
2022-11-02 2022-10-31 7.968 0 +0
2022-11-01 2022-10-28 7.968 0 +0
2022-10-31 2022-10-27 8.291 0 +0
2022-10-28 2022-10-26 8.088 0 +0
2022-10-27 2022-10-25 8.040 0 +0
2022-10-26 2022-10-24 8.148 0 +0
2022-10-25 2022-10-21 8.148 0 +0
2022-10-24 2022-10-20 8.148 0 +0
2022-10-21 2022-10-19 8.148 0 +0
2022-10-20 2022-10-18 8.088 0 +0
2022-10-19 2022-10-17 8.088 0 +0
2022-10-18 2022-10-14 8.088 0 +0
2022-10-17 2022-10-13 8.088 0 +0
2022-10-14 2022-10-12 8.088 0 +0
2022-10-13 2022-10-11 7.908 0 +0
2022-10-12 2022-10-10 8.243 0 +0
2022-10-11 2022-10-07 8.112 0 +0
2022-10-10 2022-10-06 8.112 0 +0
2022-10-07 2022-10-05 8.112 0 +0
2022-10-06 2022-10-03 7.680 0 +0
2022-10-05 2022-09-30 8.028 0 +0
2022-10-03 2022-09-29 8.196 0 +0
2022-09-30 2022-09-28 7.788 0 +0
2022-09-29 2022-09-27 8.064 0 +0
2022-09-28 2022-09-26 8.267 0 +0
2022-09-27 2022-09-23 8.291 0 +0
2022-09-26 2022-09-22 8.387 0 +0
2022-09-23 2022-09-21 8.339 0 +0
2022-09-22 2022-09-20 8.327 0 +0
2022-09-21 2022-09-19 8.351 0 +0
2022-09-20 2022-09-16 8.327 0 +0
2022-09-19 2022-09-15 8.327 0 +0
2022-09-16 2022-09-14 8.363 0 +0
2022-09-15 2022-09-13 8.363 0 +0
2022-09-14 2022-09-09 8.387 0 +0
2022-09-13 2022-09-08 8.339 0 +0
2022-09-09 2022-09-07 8.339 0 +0
2022-09-08 2022-09-06 8.339 0 +0
2022-09-07 2022-09-05 8.387 0 +0
2022-09-06 2022-09-02 8.728 0 +0
2022-09-05 2022-09-01 8.728 0 +0
2022-09-02 2022-08-31 8.728 0 +0
2022-09-01 2022-08-30 8.655 0 +0
2022-08-31 2022-08-29 8.642 0 +0
2022-08-30 2022-08-26 8.728 0 +0
2022-08-29 2022-08-25 8.691 0 +0
2022-08-26 2022-08-24 8.728 0 +0
2022-08-25 2022-08-23 8.728 0 +0
2022-08-24 2022-08-22 8.728 0 +0
2022-08-23 2022-08-19 8.790 0 +0
2022-08-22 2022-08-18 8.851 0 +0
2022-08-19 2022-08-17 8.937 0 +0
2022-08-18 2022-08-16 8.741 0 +0
2022-08-17 2022-08-15 8.741 0 +0
2022-08-16 2022-08-12 8.667 0 +0
2022-08-15 2022-08-11 8.778 0 +0
2022-08-12 2022-08-10 8.655 0 +0
2022-08-11 2022-08-09 8.642 0 +0
2022-08-10 2022-08-08 8.605 0 +0
2022-08-09 2022-08-05 8.741 0 +0
2022-08-08 2022-08-04 8.642 0 +0
2022-08-05 2022-08-03 8.544 0 +0
2022-08-04 2022-08-02 8.618 0 +0
2022-08-03 2022-08-01 8.655 0 +0
2022-08-02 2022-07-29 8.716 0 +0
2022-08-01 2022-07-28 8.778 0 +0
2022-07-29 2022-07-27 8.913 0 +0
2022-07-28 2022-07-26 8.913 0 +0
2022-07-27 2022-07-25 8.827 0 +0
2022-07-26 2022-07-22 8.876 0 +0
2022-07-25 2022-07-21 8.974 0 +0
2022-07-22 2022-07-20 8.999 0 +0
2022-07-21 2022-07-19 8.999 0 +0
2022-07-20 2022-07-18 8.999 0 +0
2022-07-19 2022-07-15 8.962 0 +0
2022-07-18 2022-07-14 8.962 0 +0
2022-07-15 2022-07-13 8.999 0 +0
2022-07-14 2022-07-12 8.999 0 +0
2022-07-13 2022-07-11 8.999 0 +0
2022-07-12 2022-07-08 9.048 0 +0
2022-07-11 2022-07-07 9.085 0 +0
2022-07-08 2022-07-06 9.085 0 +0
2022-07-07 2022-07-05 9.023 0 +0
2022-07-06 2022-07-04 8.999 0 +0
2022-07-05 2022-06-30 9.073 0 +0
2022-07-04 2022-06-29 9.122 0 +0
2022-06-30 2022-06-28 9.122 0 +0
2022-06-29 2022-06-27 9.122 0 +0
2022-06-28 2022-06-24 9.073 0 +0
2022-06-27 2022-06-23 9.073 0 +0
2022-06-24 2022-06-22 8.974 0 +0
2022-06-23 2022-06-21 9.036 0 +0
2022-06-22 2022-06-20 9.036 0 +0
2022-06-21 2022-06-17 9.036 0 +0
2022-06-20 2022-06-16 9.060 0 +0
2022-06-17 2022-06-15 9.048 0 +0
2022-06-16 2022-06-14 9.073 0 +0
2022-06-15 2022-06-13 9.097 0 +0
2022-06-14 2022-06-10 9.097 0 +0
2022-06-13 2022-06-09 9.023 0 +0
2022-06-10 2022-06-08 9.023 0 +0
2022-06-09 2022-06-07 8.937 0 +0
2022-06-08 2022-06-06 8.974 0 +0
2022-06-07 2022-06-02 8.974 0 +0
2022-06-06 2022-06-01 8.974 0 +0
2022-06-02 2022-05-31 8.974 0 +0
2022-06-01 2022-05-30 8.974 0 +0
2022-05-31 2022-05-27 9.060 0 +0
2022-05-30 2022-05-26 8.753 0 +0
2022-05-27 2022-05-25 8.753 0 +0
2022-05-26 2022-05-24 8.753 0 +0
2022-05-25 2022-05-23 8.728 0 +0
2022-05-24 2022-05-20 9.516 0 +0
2022-05-23 2022-05-19 9.452 0 +0
2022-05-20 2022-05-18 9.363 0 +0
2022-05-19 2022-05-17 9.465 0 +0
2022-05-18 2022-05-16 9.389 0 +0
2022-05-17 2022-05-13 9.516 0 +0
2022-05-16 2022-05-12 9.337 0 +0
2022-05-13 2022-05-11 9.389 0 +0
2022-05-12 2022-05-10 9.299 0 +0
2022-05-11 2022-05-06 9.401 0 +0
2022-05-10 2022-05-05 9.452 0 +0
2022-05-06 2022-05-04 9.452 0 +0
2022-05-05 2022-05-03 9.504 0 +0
2022-05-04 2022-04-29 9.529 0 +0
2022-05-03 2022-04-28 9.452 0 +0
2022-04-29 2022-04-27 9.376 0 +0
2022-04-28 2022-04-26 9.363 0 +0
2022-04-27 2022-04-25 9.516 0 +0
2022-04-26 2022-04-22 9.516 0 +0
2022-04-25 2022-04-21 9.414 0 +0
2022-04-22 2022-04-20 9.452 0 +0
2022-04-21 2022-04-19 9.606 0 +0
2022-04-20 2022-04-14 9.555 0 +0
2022-04-19 2022-04-13 9.427 0 +0
2022-04-14 2022-04-12 9.427 0 +0
2022-04-13 2022-04-11 9.389 0 +0
2022-04-12 2022-04-08 9.555 0 +0
2022-04-11 2022-04-07 9.452 0 +0
2022-04-08 2022-04-06 9.452 0 +0
2022-04-07 2022-04-04 9.516 0 +0
2022-04-06 2022-04-01 9.452 0 +0
2022-04-04 2022-03-31 9.427 0 +0
2022-04-01 2022-03-30 9.350 0 +0
2022-03-31 2022-03-29 9.350 0 +0
2022-03-30 2022-03-28 9.350 0 +0
2022-03-29 2022-03-25 9.350 0 +0
2022-03-28 2022-03-24 9.325 0 +0
2022-03-25 2022-03-23 9.452 0 +0
2022-03-24 2022-03-22 9.452 0 +0
2022-03-23 2022-03-21 9.299 0 +0
2022-03-22 2022-03-18 9.299 0 +0
2022-03-21 2022-03-17 9.248 0 +0
2022-03-18 2022-03-16 9.133 0 +0
2022-03-17 2022-03-15 8.967 0 +0
2022-03-16 2022-03-14 9.401 0 +0
2022-03-15 2022-03-11 9.452 0 +0
2022-03-14 2022-03-10 9.606 0 +0
2022-03-11 2022-03-09 9.746 0 +0
2022-03-10 2022-03-08 9.797 0 +0
2022-03-09 2022-03-07 9.465 0 +0
2022-03-08 2022-03-04 9.580 0 +0
2022-03-07 2022-03-03 9.670 0 +0
2022-03-04 2022-03-02 9.644 0 +0
2022-03-03 2022-03-01 9.746 0 +0
2022-03-02 2022-02-28 9.823 0 +0
2022-03-01 2022-02-25 9.823 0 +0
2022-02-28 2022-02-24 9.848 0 +0
2022-02-25 2022-02-23 9.963 0 +0
2022-02-24 2022-02-22 9.963 0 +0
2022-02-23 2022-02-21 9.938 0 +0
2022-02-22 2022-02-18 9.925 0 +0
2022-02-21 2022-02-17 9.938 0 +0
2022-02-18 2022-02-16 9.963 0 +0
2022-02-17 2022-02-15 9.976 0 +0
2022-02-16 2022-02-14 10.040 0 +0
2022-02-15 2022-02-11 10.040 0 +0
2022-02-14 2022-02-10 10.066 0 +0
2022-02-11 2022-02-09 10.078 0 +0
2022-02-10 2022-02-08 10.091 0 +0
2022-02-09 2022-02-07 10.027 0 +0
2022-02-08 2022-02-04 10.027 0 +0
2022-02-07 2022-01-31 10.027 0 +0
2022-02-04 2022-01-27 9.963 0 +0
2022-01-28 2022-01-26 10.066 0 +0
2022-01-27 2022-01-25 10.027 0 +0
2022-01-26 2022-01-24 9.963 0 +0
2022-01-25 2022-01-21 9.900 0 +0
2022-01-24 2022-01-20 9.887 0 +0
2022-01-21 2022-01-19 9.912 0 +0
2022-01-20 2022-01-18 10.027 0 +0
2022-01-19 2022-01-17 10.040 0 +0
2022-01-18 2022-01-14 10.040 0 +0
2022-01-17 2022-01-13 10.040 0 +0
2022-01-14 2022-01-12 10.040 0 +0
2022-01-13 2022-01-11 9.912 0 +0
2022-01-12 2022-01-10 9.938 0 +0
2022-01-11 2022-01-07 9.938 0 +0
2022-01-10 2022-01-06 9.861 0 +0
2022-01-07 2022-01-05 10.078 0 +0
2022-01-06 2022-01-04 10.078 0 +0
2022-01-05 2022-01-03 10.091 0 +0
2022-01-04 2021-12-31 9.900 0 +0
2022-01-03 2021-12-29 9.887 0 +0
2021-12-30 2021-12-28 9.912 0 +0
2021-12-29 2021-12-24 9.912 0 +0
2021-12-28 2021-12-22 9.938 0 +0
2021-12-23 2021-12-21 9.836 0 +0
2021-12-22 2021-12-20 9.848 0 +0
2021-12-21 2021-12-17 9.848 0 +0
2021-12-20 2021-12-16 9.925 0 +0
2021-12-17 2021-12-15 9.848 0 +0
2021-12-16 2021-12-14 9.951 0 +0
2021-12-15 2021-12-13 10.078 0 +0
2021-12-14 2021-12-10 10.002 0 +0
2021-12-13 2021-12-09 10.002 0 +0
2021-12-10 2021-12-08 9.900 0 +0
2021-12-09 2021-12-07 9.938 0 +0
2021-12-08 2021-12-06 9.836 0 +0
2021-12-07 2021-12-03 9.900 0 +0
2021-12-06 2021-12-02 9.900 0 +0
2021-12-03 2021-12-01 9.861 0 +0
2021-12-02 2021-11-30 9.848 0 +0
2021-12-01 2021-11-29 9.963 0 +0
2021-11-30 2021-11-26 9.963 0 +0
2021-11-29 2021-11-25 9.976 0 +0
2021-11-26 2021-11-24 9.989 0 +0
2021-11-25 2021-11-23 10.027 0 +0
2021-11-24 2021-11-22 10.027 0 +0
2021-11-23 2021-11-19 9.976 0 +0
2021-11-22 2021-11-18 9.912 0 +0
2021-11-19 2021-11-17 9.963 0 +0
2021-11-18 2021-11-16 9.912 0 +0
2021-11-17 2021-11-15 9.976 0 +0
2021-11-16 2021-11-12 9.976 0 +0
2021-11-15 2021-11-11 9.963 0 +0
2021-11-12 2021-11-10 10.066 0 +0
2021-11-11 2021-11-09 10.091 0 +0
2021-11-10 2021-11-08 10.129 0 +0
2021-11-09 2021-11-05 10.155 0 +0
2021-11-08 2021-11-04 10.244 0 +0
2021-11-05 2021-11-03 10.270 0 +0
2021-11-04 2021-11-02 10.270 0 +0
2021-11-03 2021-11-01 10.347 0 +0
2021-11-02 2021-10-29 10.347 0 +0
2021-11-01 2021-10-28 10.347 0 +0
2021-10-29 2021-10-27 10.347 0 +0
2021-10-28 2021-10-26 10.347 0 +0
2021-10-27 2021-10-25 10.347 0 +0
2021-10-26 2021-10-22 10.321 0 +0
2021-10-25 2021-10-21 10.219 0 +0
2021-10-22 2021-10-20 10.219 0 +0
2021-10-21 2021-10-19 10.091 0 +0
2021-10-20 2021-10-18 10.091 0 +0
2021-10-19 2021-10-15 10.091 0 +0
2021-10-18 2021-10-12 10.091 0 +0
2021-10-15 2021-10-11 10.091 0 +0
2021-10-12 2021-10-08 10.117 0 +0
2021-10-11 2021-10-07 10.091 0 +0
2021-10-08 2021-10-06 10.027 0 +0
2021-10-07 2021-10-05 9.938 0 +0
2021-10-06 2021-10-04 9.874 0 +0
2021-10-05 2021-09-30 9.810 0 +0
2021-10-04 2021-09-29 9.810 0 +0
2021-09-30 2021-09-28 9.848 0 +0
2021-09-29 2021-09-27 9.861 0 +0
2021-09-28 2021-09-24 9.836 0 +0
2021-09-27 2021-09-23 9.938 0 +0
2021-09-24 2021-09-21 10.027 0 +0
2021-09-23 2021-09-20 9.733 0 +0
2021-09-21 2021-09-17 9.963 0 +0
2021-09-20 2021-09-16 9.963 0 +0
2021-09-17 2021-09-15 10.142 0 +0
2021-09-16 2021-09-14 10.142 0 +0
2021-09-15 2021-09-13 10.219 0 +0
2021-09-14 2021-09-10 10.283 0 +0
2021-09-13 2021-09-09 10.219 0 +0
2021-09-10 2021-09-08 10.347 0 +0
2021-09-09 2021-09-07 10.347 0 +0
2021-09-08 2021-09-06 10.347 0 +0
2021-09-07 2021-09-03 10.347 0 +0
2021-09-06 2021-09-02 10.436 0 +0
2021-09-03 2021-09-01 10.308 0 +0
2021-09-02 2021-08-31 10.257 0 +0
2021-09-01 2021-08-30 10.347 0 +0
2021-08-31 2021-08-27 10.359 0 +0
2021-08-30 2021-08-26 10.709 0 +0
2021-08-27 2021-08-25 10.918 0 +0
2021-08-26 2021-08-24 10.866 0 +0
2021-08-25 2021-08-23 10.709 0 +0
2021-08-24 2021-08-20 10.644 0 +0
2021-08-23 2021-08-19 10.631 0 +0
2021-08-20 2021-08-18 10.775 0 +0
2021-08-19 2021-08-17 10.644 0 +0
2021-08-18 2021-08-16 10.631 0 +0
2021-08-17 2021-08-13 10.709 0 +0
2021-08-16 2021-08-12 10.644 0 +0
2021-08-13 2021-08-11 10.683 0 +0
2021-08-12 2021-08-10 10.683 0 +0
2021-08-11 2021-08-09 10.644 0 +0
2021-08-10 2021-08-06 10.644 0 +0
2021-08-09 2021-08-05 10.566 0 +0
2021-08-06 2021-08-04 10.540 0 +0
2021-08-05 2021-08-03 10.448 0 +0
2021-08-04 2021-08-02 10.448 0 +0
2021-08-03 2021-07-30 10.396 0 +0
2021-08-02 2021-07-29 10.579 0 +0
2021-07-30 2021-07-28 10.566 0 +0
2021-07-29 2021-07-27 10.579 0 +0
2021-07-28 2021-07-26 10.579 0 +0
2021-07-27 2021-07-23 10.788 0 +0
2021-07-26 2021-07-22 10.814 0 +0
2021-07-23 2021-07-21 10.683 0 +0
2021-07-22 2021-07-20 10.709 0 +0
2021-07-21 2021-07-19 10.722 0 +0
2021-07-20 2021-07-16 10.827 0 +0
2021-07-19 2021-07-15 10.788 0 +0
2021-07-16 2021-07-14 10.709 0 +0
2021-07-15 2021-07-13 10.709 0 +0
2021-07-14 2021-07-12 10.736 0 +0
2021-07-13 2021-07-09 10.709 0 +0
2021-07-12 2021-07-08 10.762 0 +0
2021-07-09 2021-07-07 10.762 0 +0
2021-07-08 2021-07-06 10.736 0 +0
2021-07-07 2021-07-05 10.775 0 +0
2021-07-06 2021-07-02 10.788 0 +0
2021-07-05 2021-06-30 10.892 0 +0
2021-07-02 2021-06-29 10.853 0 +0
2021-06-30 2021-06-28 10.801 0 +0
2021-06-29 2021-06-25 10.905 0 +0
2021-06-28 2021-06-24 10.958 0 +0
2021-06-25 2021-06-23 10.958 0 +0
2021-06-24 2021-06-22 10.931 0 +0
2021-06-23 2021-06-21 10.814 0 +0
2021-06-22 2021-06-18 10.905 0 +0
2021-06-21 2021-06-17 10.984 0 +0
2021-06-18 2021-06-16 10.931 0 +0
2021-06-17 2021-06-15 10.827 0 +0
2021-06-16 2021-06-11 10.814 0 +0
2021-06-15 2021-06-10 10.788 0 +0
2021-06-11 2021-06-09 10.749 0 +0
2021-06-10 2021-06-08 10.788 0 +0
2021-06-09 2021-06-07 10.775 0 +0
2021-06-08 2021-06-04 10.801 0 +0
2021-06-07 2021-06-03 10.801 0 +0
2021-06-04 2021-06-02 10.827 0 +0
2021-06-03 2021-06-01 10.905 0 +0
2021-06-02 2021-05-31 10.918 0 +0
2021-06-01 2021-05-28 10.944 0 +0
2021-05-31 2021-05-27 10.814 0 +0
2021-05-28 2021-05-26 10.944 0 +0
2021-05-27 2021-05-25 10.971 0 +0
2021-05-26 2021-05-24 11.010 0 +0
2021-05-25 2021-05-21 11.516 0 +0
2021-05-24 2021-05-20 11.368 0 +0
2021-05-21 2021-05-18 11.139 0 +0
2021-05-20 2021-05-17 11.045 0 +0
2021-05-18 2021-05-14 11.058 0 +0
2021-05-17 2021-05-13 11.032 0 +0
2021-05-14 2021-05-12 11.166 0 +0
2021-05-13 2021-05-11 11.247 0 +0
2021-05-12 2021-05-10 11.435 0 +0
2021-05-11 2021-05-07 11.193 0 +0
2021-05-10 2021-05-06 11.058 0 +0
2021-05-07 2021-05-05 10.870 0 +0
2021-05-06 2021-05-04 10.763 0 +0
2021-05-05 2021-05-03 10.789 0 +0
2021-05-04 2021-04-30 10.763 0 +0
2021-05-03 2021-04-29 10.789 0 +0
2021-04-30 2021-04-28 10.736 0 +0
2021-04-29 2021-04-27 10.736 0 +0
2021-04-28 2021-04-26 10.668 0 +0
2021-04-27 2021-04-23 10.628 0 +0
2021-04-26 2021-04-22 10.574 0 +0
2021-04-23 2021-04-21 10.507 0 +0
2021-04-22 2021-04-20 10.641 0 +0
2021-04-21 2021-04-19 10.440 0 +0
2021-04-20 2021-04-16 10.413 0 +0
2021-04-19 2021-04-15 10.238 0 +0
2021-04-16 2021-04-14 10.224 0 +0
2021-04-15 2021-04-13 10.090 0 +0
2021-04-14 2021-04-12 10.009 0 +0
2021-04-13 2021-04-09 9.955 0 +0
2021-04-12 2021-04-08 9.996 0 +0
2021-04-09 2021-04-07 9.955 0 +0
2021-04-08 2021-04-01 9.928 0 +0
2021-04-07 2021-03-31 9.915 0 +0
2021-04-01 2021-03-30 9.875 0 +0
2021-03-31 2021-03-29 9.700 0 +0
2021-03-30 2021-03-26 9.754 0 +0
2021-03-29 2021-03-25 9.794 0 +0
2021-03-26 2021-03-24 9.807 0 +0
2021-03-25 2021-03-23 9.928 0 +0
2021-03-24 2021-03-22 10.063 0 +0
2021-03-23 2021-03-19 10.050 0 +0
2021-03-22 2021-03-18 10.009 0 +0
2021-03-19 2021-03-17 9.996 0 +0
2021-03-18 2021-03-16 9.969 0 +0
2021-03-17 2021-03-15 10.023 0 +0
2021-03-16 2021-03-12 9.969 0 +0
2021-03-15 2021-03-11 10.224 0 +0
2021-03-12 2021-03-10 9.996 0 +0
2021-03-11 2021-03-09 9.982 0 +0
2021-03-10 2021-03-08 9.902 0 +0
2021-03-09 2021-03-05 9.942 0 +0
2021-03-08 2021-03-04 9.848 0 +0
2021-03-05 2021-03-03 9.942 0 +0
2021-03-04 2021-03-02 10.063 0 +0
2021-03-03 2021-03-01 10.023 0 +0
2021-03-02 2021-02-26 10.211 0 +0
2021-03-01 2021-02-25 10.467 0 +0
2021-02-26 2021-02-24 10.130 0 +0
2021-02-25 2021-02-23 10.144 0 +0
2021-02-24 2021-02-22 10.050 0 +0
2021-02-23 2021-02-19 9.848 0 +0
2021-02-22 2021-02-18 9.821 0 +0
2021-02-19 2021-02-17 9.794 0 +0
2021-02-18 2021-02-16 9.807 0 +0
2021-02-17 2021-02-11 9.673 0 +0
2021-02-16 2021-02-09 9.686 0 +0
2021-02-10 2021-02-08 9.700 0 +0
2021-02-09 2021-02-05 9.619 0 +0
2021-02-08 2021-02-04 9.619 0 +0
2021-02-05 2021-02-03 9.754 0 +0
2021-02-04 2021-02-02 9.619 0 +0
2021-02-03 2021-02-01 9.538 0 +0
2021-02-02 2021-01-29 9.538 0 +0
2021-02-01 2021-01-28 9.565 0 +0
2021-01-29 2021-01-27 9.538 0 +0
2021-01-28 2021-01-26 9.659 0 +0
2021-01-27 2021-01-25 9.619 0 +0
2021-01-26 2021-01-22 9.579 0 +0
2021-01-25 2021-01-21 9.740 0 +0
2021-01-22 2021-01-20 9.673 0 +0
2021-01-21 2021-01-19 9.821 0 +0
2021-01-20 2021-01-18 9.592 0 +0
2021-01-19 2021-01-15 9.565 0 +0
2021-01-18 2021-01-14 9.659 0 +0
2021-01-15 2021-01-13 9.740 0 +0
2021-01-14 2021-01-12 9.579 0 +0
2021-01-13 2021-01-11 9.525 0 +0
2021-01-12 2021-01-08 9.619 0 +0
2021-01-11 2021-01-07 9.498 0 +0
2021-01-08 2021-01-06 9.552 0 +0
2021-01-07 2021-01-05 9.511 0 +0
2021-01-06 2021-01-04 9.525 0 +0
2021-01-05 2020-12-31 9.471 0 +0
2021-01-04 2020-12-29 9.525 0 +0
2020-12-30 2020-12-28 9.538 0 +0
2020-12-29 2020-12-24 9.552 0 +0
2020-12-28 2020-12-22 9.538 0 +0
2020-12-23 2020-12-21 9.646 0 +0
2020-12-22 2020-12-18 9.686 0 +0
2020-12-21 2020-12-17 9.686 0 +0
2020-12-18 2020-12-16 9.686 0 +0
2020-12-17 2020-12-15 9.619 0 +0
2020-12-16 2020-12-14 9.794 0 +0
2020-12-15 2020-12-11 10.036 0 +0
2020-12-14 2020-12-10 9.928 0 +0
2020-12-11 2020-12-09 9.821 0 +0
2020-12-10 2020-12-08 9.471 0 +0
2020-12-09 2020-12-07 9.215 0 +0
2020-12-08 2020-12-04 9.215 0 +0
2020-12-07 2020-12-03 9.215 0 +0
2020-12-04 2020-12-02 9.215 0 +0
2020-12-03 2020-12-01 9.135 0 +0
2020-12-02 2020-11-30 9.135 0 +0
2020-12-01 2020-11-27 9.323 0 +0
2020-11-30 2020-11-26 9.215 0 +0
2020-11-27 2020-11-25 9.148 0 +0
2020-11-26 2020-11-24 9.054 0 +0
2020-11-25 2020-11-23 9.027 0 +0
2020-11-24 2020-11-20 9.148 0 +0
2020-11-23 2020-11-19 9.148 0 +0
2020-11-20 2020-11-18 9.148 0 +0
2020-11-19 2020-11-17 9.041 0 +0
2020-11-18 2020-11-16 8.879 0 +0
2020-11-17 2020-11-13 8.745 0 +0
2020-11-16 2020-11-12 8.785 0 +0
2020-11-13 2020-11-11 8.852 0 +0
2020-11-12 2020-11-10 8.637 0 +0
2020-11-11 2020-11-09 8.583 0 +0
2020-11-10 2020-11-06 8.543 0 +0
2020-11-09 2020-11-05 8.543 0 +0
2020-11-06 2020-11-04 8.489 0 +0
2020-11-05 2020-11-03 8.408 0 +0
2020-11-04 2020-11-02 8.408 0 +0
2020-11-03 2020-10-30 8.368 0 +0
2020-11-02 2020-10-29 8.395 0 +0
2020-10-30 2020-10-28 8.475 0 +0
2020-10-29 2020-10-27 8.408 0 +0
2020-10-28 2020-10-23 8.449 0 +0
2020-10-27 2020-10-22 8.475 0 +0
2020-10-23 2020-10-21 8.462 0 +0
2020-10-22 2020-10-20 8.489 0 +0
2020-10-21 2020-10-19 8.556 0 +0
2020-10-20 2020-10-16 8.475 0 +0
2020-10-19 2020-10-15 8.408 0 +0
2020-10-16 2020-10-14 8.475 0 +0
2020-10-15 2020-10-12 8.475 0 +0
2020-10-14 2020-10-09 8.462 0 +0
2020-10-12 2020-10-08 8.610 0 +0
2020-10-09 2020-10-07 8.677 0 +0
2020-10-08 2020-10-06 8.583 0 +0
2020-10-07 2020-10-05 8.462 0 +0
2020-10-06 2020-09-30 8.462 0 +0
2020-10-05 2020-09-29 8.449 0 +0
2020-09-30 2020-09-28 8.435 0 +0
2020-09-29 2020-09-25 8.435 0 +0
2020-09-28 2020-09-24 8.475 0 +0
2020-09-25 2020-09-23 8.597 0 +0
2020-09-24 2020-09-22 8.637 0 +0
2020-09-23 2020-09-21 8.691 0 +0
2020-09-22 2020-09-18 8.745 0 +0
2020-09-21 2020-09-17 8.677 0 +0
2020-09-18 2020-09-16 8.745 0 +0
2020-09-17 2020-09-15 8.785 0 +0
2020-09-16 2020-09-14 8.758 0 +0
2020-09-15 2020-09-11 8.771 0 +0
2020-09-14 2020-09-10 8.798 0 +0
2020-09-11 2020-09-09 8.745 0 +0
2020-09-10 2020-09-08 8.745 0 +0
2020-09-09 2020-09-07 8.745 0 +0
2020-09-08 2020-09-04 8.718 0 +0
2020-09-07 2020-09-03 8.812 0 +0
2020-09-04 2020-09-02 8.825 0 +0
2020-09-03 2020-09-01 8.933 0 +0
2020-09-02 2020-08-31 8.893 0 +0
2020-09-01 2020-08-28 9.027 0 +0
2020-08-31 2020-08-27 9.529 0 +0
2020-08-28 2020-08-26 9.612 0 +0
2020-08-27 2020-08-25 9.626 0 +0
2020-08-26 2020-08-24 9.612 0 +0
2020-08-25 2020-08-21 9.543 0 +0
2020-08-24 2020-08-20 9.364 0 +0
2020-08-21 2020-08-19 9.488 0 +0
2020-08-20 2020-08-18 9.516 0 +0
2020-08-19 2020-08-17 9.461 0 +0
2020-08-18 2020-08-14 9.419 0 +0
2020-08-17 2020-08-13 9.488 0 +0
2020-08-14 2020-08-12 9.323 0 +0
2020-08-13 2020-08-11 9.351 0 +0
2020-08-12 2020-08-10 9.089 0 +0
2020-08-11 2020-08-07 9.144 0 +0
2020-08-10 2020-08-06 9.021 0 +0
2020-08-07 2020-08-05 9.076 0 +0
2020-08-06 2020-08-04 9.021 0 +0
2020-08-05 2020-08-03 8.966 0 +0
2020-08-04 2020-07-31 9.034 0 +0
2020-08-03 2020-07-30 9.089 0 +0
2020-07-31 2020-07-29 8.993 0 +0
2020-07-30 2020-07-28 9.076 0 +0
2020-07-29 2020-07-27 9.076 0 +0
2020-07-28 2020-07-24 9.241 0 +0
2020-07-27 2020-07-23 9.433 0 +0
2020-07-24 2020-07-22 9.488 0 +0
2020-07-23 2020-07-21 9.557 0 +0
2020-07-22 2020-07-20 9.612 0 +0
2020-07-21 2020-07-17 9.667 0 +0
2020-07-20 2020-07-16 9.722 0 +0
2020-07-17 2020-07-15 9.708 0 +0
2020-07-16 2020-07-14 9.763 0 +0
2020-07-15 2020-07-13 9.777 0 +0
2020-07-14 2020-07-10 9.901 0 +0
2020-07-13 2020-07-09 9.942 0 +0
2020-07-10 2020-07-08 9.832 0 +0
2020-07-09 2020-07-07 9.763 0 +0
2020-07-08 2020-07-06 9.928 0 +0
2020-07-07 2020-07-03 9.818 0 +0
2020-07-06 2020-07-02 9.832 0 +0
2020-07-03 2020-06-30 9.708 0 +0
2020-07-02 2020-06-29 9.681 0 +0
2020-06-30 2020-06-26 9.694 0 +0
2020-06-29 2020-06-24 9.736 0 +0
2020-06-26 2020-06-23 9.736 0 +0
2020-06-24 2020-06-22 9.722 0 +0
2020-06-23 2020-06-19 9.818 0 +0
2020-06-22 2020-06-18 9.763 0 +0
2020-06-19 2020-06-17 9.928 0 +0
2020-06-18 2020-06-16 9.791 0 +0
2020-06-17 2020-06-15 9.749 0 +0
2020-06-16 2020-06-12 9.804 0 +0
2020-06-15 2020-06-11 9.942 0 +0
2020-06-12 2020-06-10 10.176 0 +0
2020-06-11 2020-06-09 9.901 0 +0
2020-06-10 2020-06-08 9.818 0 +0
2020-06-09 2020-06-05 9.818 0 +0
2020-06-08 2020-06-04 9.571 0 +0
2020-06-05 2020-06-03 9.488 0 +0
2020-06-04 2020-06-02 9.309 0 +0
2020-06-03 2020-06-01 9.296 0 +0
2020-06-02 2020-05-29 9.241 0 +0
2020-06-01 2020-05-28 9.557 0 +0
2020-05-29 2020-05-27 9.736 0 +0
2020-05-28 2020-05-26 9.846 0 +0
2020-05-27 2020-05-25 9.749 0 +0
2020-05-26 2020-05-22 11.083 0 +0
2020-05-25 2020-05-21 11.546 0 +0
2020-05-22 2020-05-20 11.343 0 +0
2020-05-21 2020-05-19 11.474 0 +0
2020-05-20 2020-05-18 11.459 0 +0
2020-05-19 2020-05-15 11.343 0 +0
2020-05-18 2020-05-14 11.430 0 +0
2020-05-15 2020-05-13 11.459 0 +0
2020-05-14 2020-05-12 11.589 0 +0
2020-05-13 2020-05-11 11.459 0 +0
2020-05-12 2020-05-08 11.285 0 +0
2020-05-11 2020-05-07 11.155 0 +0
2020-05-08 2020-05-06 11.155 0 +0
2020-05-07 2020-05-05 11.054 0 +0
2020-05-06 2020-05-04 10.982 0 +0
2020-05-05 2020-04-29 11.329 0 +0
2020-05-04 2020-04-28 11.170 0 +0
2020-04-29 2020-04-27 11.285 0 +0
2020-04-28 2020-04-24 11.083 0 +0
2020-04-27 2020-04-23 11.083 0 +0
2020-04-24 2020-04-22 11.112 0 +0
2020-04-23 2020-04-21 11.155 0 +0
2020-04-22 2020-04-20 11.329 0 +0
2020-04-21 2020-04-17 11.401 0 +0
2020-04-20 2020-04-16 11.488 0 +0
2020-04-17 2020-04-15 11.329 0 +0
2020-04-16 2020-04-14 11.329 0 +0
2020-04-15 2020-04-09 11.314 0 +0
2020-04-14 2020-04-08 11.213 0 +0
2020-04-09 2020-04-07 11.285 0 +0
2020-04-08 2020-04-06 11.068 0 +0
2020-04-07 2020-04-03 10.996 0 +0
2020-04-06 2020-04-02 11.141 0 +0
2020-04-03 2020-04-01 11.141 0 +0
2020-04-02 2020-03-31 11.271 0 +0
2020-04-01 2020-03-30 11.271 0 +0
2020-03-31 2020-03-27 11.502 0 +0
2020-03-30 2020-03-26 11.054 0 +0
2020-03-27 2020-03-25 10.909 0 +0
2020-03-26 2020-03-24 10.417 0 +0
2020-03-25 2020-03-23 10.200 0 +0
2020-03-24 2020-03-20 10.475 0 +0
2020-03-23 2020-03-19 10.403 0 +0
2020-03-20 2020-03-18 11.054 0 +0
2020-03-19 2020-03-17 11.358 0 +0
2020-03-18 2020-03-16 11.662 0 +0
2020-03-17 2020-03-13 12.125 0 +0
2020-03-16 2020-03-12 12.530 0 +0
2020-03-13 2020-03-11 12.848 0 +0
2020-03-12 2020-03-10 12.891 0 +0
2020-03-11 2020-03-09 12.863 0 +0
2020-03-10 2020-03-06 13.152 0 +0
2020-03-09 2020-03-05 13.311 0 +0
2020-03-06 2020-03-04 13.340 0 +0
2020-03-05 2020-03-03 13.282 0 +0
2020-03-04 2020-03-02 13.441 0 +0
2020-03-03 2020-02-28 13.398 0 +0
2020-03-02 2020-02-27 13.861 0 +0
2020-02-28 2020-02-26 14.092 0 +0
2020-02-27 2020-02-25 14.237 0 +0
2020-02-26 2020-02-24 14.237 0 +0
2020-02-25 2020-02-21 14.324 0 +0
2020-02-24 2020-02-20 14.382 0 +0
2020-02-21 2020-02-19 14.454 0 +0
2020-02-20 2020-02-18 14.440 0 +0
2020-02-19 2020-02-17 14.440 0 +0
2020-02-18 2020-02-14 14.469 0 +0
2020-02-17 2020-02-13 14.411 0 +0
2020-02-14 2020-02-12 14.382 0 +0
2020-02-13 2020-02-11 14.353 0 +0
2020-02-12 2020-02-10 14.252 0 +0
2020-02-11 2020-02-07 14.324 0 +0
2020-02-10 2020-02-06 14.353 0 +0
2020-02-07 2020-02-05 14.324 0 +0
2020-02-06 2020-02-04 14.526 0 +0
2020-02-05 2020-02-03 14.454 0 +0
2020-02-04 2020-01-31 14.497 0 +0
2020-02-03 2020-01-30 14.613 0 +0
2020-01-31 2020-01-29 14.816 0 +0
2020-01-30 2020-01-24 15.221 0 +0
2020-01-29 2020-01-22 15.395 0 +0
2020-01-23 2020-01-21 15.423 0 +0
2020-01-22 2020-01-20 15.568 0 +0
2020-01-21 2020-01-17 15.655 0 +0
2020-01-20 2020-01-16 15.626 0 +0
2020-01-17 2020-01-15 15.684 0 +0
2020-01-16 2020-01-14 15.597 0 +0
2020-01-15 2020-01-13 15.742 0 +0
2020-01-14 2020-01-10 15.626 0 +0
2020-01-13 2020-01-09 15.337 0 +0
2020-01-10 2020-01-08 15.510 0 +0
2020-01-09 2020-01-07 15.423 0 +0
2020-01-08 2020-01-06 15.279 0 +0
2020-01-07 2020-01-03 15.452 0 +0
2020-01-06 2020-01-02 15.481 0 +0
2020-01-03 2019-12-31 15.395 0 +0
2020-01-02 2019-12-27 15.771 0 +0
2019-12-30 2019-12-24 15.626 0 +0
2019-12-27 2019-12-20 15.452 0 +0
2019-12-23 2019-12-19 15.800 0 +0
2019-12-20 2019-12-18 15.568 0 +0
2019-12-19 2019-12-17 15.510 0 +0
2019-12-18 2019-12-16 15.481 0 +0
2019-12-17 2019-12-13 15.597 0 +0
2019-12-16 2019-12-12 15.452 0 +0
2019-12-13 2019-12-11 15.308 0 +0
2019-12-12 2019-12-10 15.423 0 +0
2019-12-11 2019-12-09 15.279 0 +0
2019-12-10 2019-12-06 15.221 0 +0
2019-12-09 2019-12-05 15.250 0 +0
2019-12-06 2019-12-04 15.221 0 +0
2019-12-05 2019-12-03 15.337 0 +0
2019-12-04 2019-12-02 15.510 0 +0
2019-12-03 2019-11-29 15.481 0 +0
2019-12-02 2019-11-28 15.481 0 +0
2019-11-29 2019-11-27 15.395 0 +0
2019-11-28 2019-11-26 15.337 0 +0
2019-11-27 2019-11-25 15.279 0 +0
2019-11-26 2019-11-22 15.163 0 +0
2019-11-25 2019-11-21 15.105 0 +0
2019-11-22 2019-11-20 15.105 0 +0
2019-11-21 2019-11-19 15.337 0 +0
2019-11-20 2019-11-18 15.192 0 +0
2019-11-19 2019-11-15 15.047 0 +0
2019-11-18 2019-11-14 15.105 0 +0
2019-11-15 2019-11-13 15.163 0 +0
2019-11-14 2019-11-12 15.366 0 +0
2019-11-13 2019-11-11 15.337 0 +0
2019-11-12 2019-11-08 15.626 0 +0
2019-11-11 2019-11-07 15.568 0 +0
2019-11-08 2019-11-06 15.684 0 +0
2019-11-07 2019-11-05 15.423 0 +0
2019-11-06 2019-11-04 15.742 0 +0
2019-11-05 2019-11-01 15.684 0 +0
2019-11-04 2019-10-31 15.568 0 +0
2019-11-01 2019-10-30 15.423 0 +0
2019-10-31 2019-10-29 15.279 0 +0
2019-10-30 2019-10-28 15.163 0 +0
2019-10-29 2019-10-25 15.192 0 +0
2019-10-28 2019-10-24 15.192 0 +0
2019-10-25 2019-10-23 15.076 0 +0
2019-10-24 2019-10-22 15.163 0 +0
2019-10-23 2019-10-21 15.163 0 +0
2019-10-22 2019-10-18 15.221 0 +0
2019-10-21 2019-10-17 15.250 0 +0
2019-10-18 2019-10-16 15.047 0 +0
2019-10-17 2019-10-15 15.250 0 +0
2019-10-16 2019-10-14 15.134 0 +0
2019-10-15 2019-10-11 14.989 0 +0
2019-10-14 2019-10-10 14.903 0 +0
2019-10-11 2019-10-09 14.816 0 +0
2019-10-10 2019-10-08 14.960 0 +0
2019-10-09 2019-10-04 14.903 0 +0
2019-10-08 2019-10-03 15.134 0 +0
2019-10-04 2019-10-02 15.018 0 +0
2019-10-03 2019-09-30 15.018 0 +0
2019-10-02 2019-09-27 15.047 0 +0
2019-09-30 2019-09-26 15.047 0 +0
2019-09-27 2019-09-25 15.105 0 +0
2019-09-26 2019-09-24 15.221 0 +0
2019-09-25 2019-09-23 15.192 0 +0
2019-09-24 2019-09-20 15.134 0 +0
2019-09-23 2019-09-19 15.481 0 +0
2019-09-20 2019-09-18 15.858 0 +0
2019-09-19 2019-09-17 15.655 0 +0
2019-09-18 2019-09-16 15.915 0 +0
2019-09-17 2019-09-13 15.973 0 +0
2019-09-16 2019-09-12 15.771 0 +0
2019-09-13 2019-09-11 15.713 0 +0
2019-09-12 2019-09-10 15.568 0 +0
2019-09-11 2019-09-09 15.539 0 +0
2019-09-10 2019-09-06 15.944 0 +0
2019-09-09 2019-09-05 15.713 0 +0
2019-09-06 2019-09-04 15.452 0 +0
2019-09-05 2019-09-03 15.395 0 +0
2019-09-04 2019-09-02 15.221 0 +0
2019-09-03 2019-08-30 15.655 0 +0
2019-09-02 2019-08-29 16.182 0 +0
2019-08-30 2019-08-28 16.182 0 +0
2019-08-29 2019-08-27 16.153 0 +0
2019-08-28 2019-08-26 16.064 0 +0
2019-08-27 2019-08-23 16.625 0 +0
2019-08-26 2019-08-22 16.448 0 +0
2019-08-23 2019-08-21 16.478 0 +0
2019-08-22 2019-08-20 16.684 0 +0
2019-08-21 2019-08-19 16.566 0 +0
2019-08-20 2019-08-16 16.330 0 +0
2019-08-19 2019-08-15 16.035 0 +0
2019-08-16 2019-08-14 15.917 0 +0
2019-08-15 2019-08-13 15.946 0 +0
2019-08-14 2019-08-12 16.241 0 +0
2019-08-13 2019-08-09 16.684 0 +0
2019-08-12 2019-08-08 16.596 0 +0
2019-08-09 2019-08-07 16.507 0 +0
2019-08-08 2019-08-06 16.537 0 +0
2019-08-07 2019-08-05 16.655 0 +0
2019-08-06 2019-08-02 17.304 0 +0
2019-08-05 2019-08-01 17.511 0 +0
2019-08-02 2019-07-31 17.570 0 +0
2019-08-01 2019-07-30 17.866 0 +0
2019-07-31 2019-07-29 17.718 0 +0
2019-07-30 2019-07-26 18.161 0 +0
2019-07-29 2019-07-25 18.161 0 +0
2019-07-26 2019-07-24 18.279 0 +0
2019-07-25 2019-07-23 18.220 0 +0
2019-07-24 2019-07-22 18.220 0 +0
2019-07-23 2019-07-19 18.220 0 +0
2019-07-22 2019-07-18 18.161 0 +0
2019-07-19 2019-07-17 18.338 0 +0
2019-07-18 2019-07-16 18.338 0 +0
2019-07-17 2019-07-15 18.427 0 +0
2019-07-16 2019-07-12 18.368 0 +0
2019-07-15 2019-07-11 18.279 0 +0
2019-07-12 2019-07-10 18.515 0 +0
2019-07-11 2019-07-09 18.249 0 +0
2019-07-10 2019-07-08 18.102 0 +0
2019-07-09 2019-07-05 18.368 0 +0
2019-07-08 2019-07-04 18.338 0 +0
2019-07-05 2019-07-03 18.456 0 +0
2019-07-04 2019-07-02 18.309 0 +0
2019-07-03 2019-06-28 18.309 0 +0
2019-07-02 2019-06-27 18.309 0 +0
2019-06-28 2019-06-26 18.013 0 +0
2019-06-27 2019-06-25 18.072 0 +0
2019-06-26 2019-06-24 18.131 0 +0
2019-06-25 2019-06-21 18.102 0 +0
2019-06-24 2019-06-20 18.131 0 +0
2019-06-21 2019-06-19 18.102 0 +0
2019-06-20 2019-06-18 17.954 0 +0
2019-06-19 2019-06-17 17.836 0 +0
2019-06-18 2019-06-14 17.836 0 +0
2019-06-17 2019-06-13 17.747 0 +0
2019-06-14 2019-06-12 17.570 0 +0
2019-06-13 2019-06-11 17.925 0 +0
2019-06-12 2019-06-10 17.806 0 +0
2019-06-11 2019-06-06 17.629 0 +0
2019-06-10 2019-06-05 17.629 0 +0
2019-06-06 2019-06-04 17.541 0 +0
2019-06-05 2019-06-03 17.688 0 +0
2019-06-04 2019-05-31 17.688 0 +0
2019-06-03 2019-05-30 17.806 0 +0
2019-05-31 2019-05-29 17.895 0 +0
2019-05-30 2019-05-28 18.013 0 +0
2019-05-29 2019-05-27 18.131 0 +0
2019-05-28 2019-05-24 18.131 0 +0
2019-05-27 2019-05-23 17.866 0 +0
2019-05-24 2019-05-22 18.338 0 +0
2019-05-23 2019-05-21 18.368 0 +0
2019-05-22 2019-05-20 18.397 0 +0
2019-05-21 2019-05-17 20.048 0 +0
2019-05-20 2019-05-16 20.355 0 +0
2019-05-17 2019-05-15 20.232 0 +0
2019-05-16 2019-05-14 19.956 0 +0
2019-05-15 2019-05-10 20.079 0 +0
2019-05-14 2019-05-09 20.202 0 +0
2019-05-10 2019-05-08 20.968 0 +0
2019-05-09 2019-05-07 20.753 0 +0
2019-05-08 2019-05-06 20.753 0 +0
2019-05-07 2019-05-03 21.029 0 +0
2019-05-06 2019-05-02 21.029 0 +0
2019-05-03 2019-04-30 20.968 0 +0
2019-05-02 2019-04-29 20.723 0 +0
2019-04-30 2019-04-26 20.692 0 +0
2019-04-29 2019-04-25 20.784 0 +0
2019-04-26 2019-04-24 20.692 0 +0
2019-04-25 2019-04-23 20.723 0 +0
2019-04-24 2019-04-18 20.999 0 +0
2019-04-23 2019-04-17 20.753 0 +0
2019-04-18 2019-04-16 20.968 0 +0
2019-04-17 2019-04-15 20.723 0 +0
2019-04-16 2019-04-12 20.968 0 +0
2019-04-15 2019-04-11 20.999 0 +0
2019-04-12 2019-04-10 20.937 0 +0
2019-04-11 2019-04-09 20.999 0 +0
2019-04-10 2019-04-08 21.090 0 +0
2019-04-09 2019-04-04 21.121 0 +0
2019-04-08 2019-04-03 21.152 0 +0
2019-04-04 2019-04-02 21.274 0 +0
2019-04-03 2019-04-01 21.305 0 +0
2019-04-02 2019-03-29 21.274 0 +0
2019-04-01 2019-03-28 21.152 0 +0
2019-03-29 2019-03-27 21.152 0 +0
2019-03-28 2019-03-26 20.876 0 +0
2019-03-27 2019-03-25 20.968 0 +0
2019-03-26 2019-03-22 21.029 0 +0
2019-03-25 2019-03-21 20.845 0 +0
2019-03-22 2019-03-20 21.305 0 +0
2019-03-21 2019-03-19 21.213 0 +0
2019-03-20 2019-03-18 21.397 0 +0
2019-03-19 2019-03-15 20.416 0 +0
2019-03-18 2019-03-14 19.895 0 +0
2019-03-15 2019-03-13 19.558 0 +0
2019-03-14 2019-03-12 19.435 0 +0
2019-03-13 2019-03-11 19.374 0 +0
2019-03-12 2019-03-08 19.496 0 +0
2019-03-11 2019-03-07 19.251 0 +0
2019-03-08 2019-03-06 19.343 0 +0
2019-03-07 2019-03-05 19.282 0 +0
2019-03-06 2019-03-04 19.404 0 +0
2019-03-05 2019-03-01 19.313 0 +0
2019-03-04 2019-02-28 19.404 0 +0
2019-03-01 2019-02-27 19.313 0 +0
2019-02-28 2019-02-26 19.374 0 +0
2019-02-27 2019-02-25 19.251 0 +0
2019-02-26 2019-02-22 19.129 0 +0
2019-02-25 2019-02-21 19.129 0 +0
2019-02-22 2019-02-20 19.067 0 +0
2019-02-21 2019-02-19 18.975 0 +0
2019-02-20 2019-02-18 18.945 0 +0
2019-02-19 2019-02-15 18.791 0 +0
2019-02-18 2019-02-14 18.883 0 +0
2019-02-15 2019-02-13 18.853 0 +0
2019-02-14 2019-02-12 18.883 0 +0
2019-02-13 2019-02-11 18.791 0 +0
2019-02-12 2019-02-08 18.730 0 +0
2019-02-11 2019-02-04 18.638 0 +0
2019-02-08 2019-01-31 18.515 0 +0
2019-02-01 2019-01-30 18.515 0 +0
2019-01-31 2019-01-29 18.546 0 +0
2019-01-30 2019-01-28 18.485 0 +0
2019-01-29 2019-01-25 18.485 0 +0
2019-01-28 2019-01-24 18.270 0 +0
2019-01-25 2019-01-23 18.270 0 +0
2019-01-24 2019-01-22 18.424 0 +0
2019-01-23 2019-01-21 18.485 0 +0
2019-01-22 2019-01-18 18.485 0 +0
2019-01-21 2019-01-17 18.393 0 +0
2019-01-18 2019-01-16 18.424 0 +0
2019-01-17 2019-01-15 18.393 0 +0
2019-01-16 2019-01-14 18.362 0 +0
2019-01-15 2019-01-11 18.393 0 +0
2019-01-14 2019-01-10 18.424 0 +0
2019-01-11 2019-01-09 18.362 0 +0
2019-01-10 2019-01-08 18.362 0 +0
2019-01-09 2019-01-07 18.332 0 +0
2019-01-08 2019-01-04 18.332 0 +0
2019-01-07 2019-01-03 18.209 0 +0
2019-01-04 2019-01-02 18.240 0 +0
2019-01-03 2018-12-31 18.638 0 +0
2019-01-02 2018-12-27 18.699 0 +0
2018-12-28 2018-12-24 18.791 0 +0
2018-12-27 2018-12-20 18.546 0 +0
2018-12-21 2018-12-19 18.669 0 +0
2018-12-20 2018-12-18 18.669 0 +0
2018-12-19 2018-12-17 18.699 0 +0
2018-12-18 2018-12-14 18.362 0 +0
2018-12-17 2018-12-13 18.669 0 +0
2018-12-14 2018-12-12 18.178 0 +0
2018-12-13 2018-12-11 18.148 0 +0
2018-12-12 2018-12-10 18.240 0 +0
2018-12-11 2018-12-07 17.841 0 +0
2018-12-10 2018-12-06 18.025 0 +0
2018-12-07 2018-12-05 18.148 0 +0
2018-12-06 2018-12-04 18.240 0 +0
2018-12-05 2018-12-03 18.332 0 +0
2018-12-04 2018-11-30 17.994 0 +0
2018-12-03 2018-11-29 17.013 0 +0
2018-11-30 2018-11-28 16.983 0 +0
2018-11-29 2018-11-27 17.167 0 +0
2018-11-28 2018-11-26 16.952 0 +0
2018-11-27 2018-11-23 16.952 0 +0
2018-11-26 2018-11-22 16.952 0 +0
2018-11-23 2018-11-21 16.983 0 +0
2018-11-22 2018-11-20 16.983 0 +0
2018-11-21 2018-11-19 17.197 0 +0
2018-11-20 2018-11-16 17.167 0 +0
2018-11-19 2018-11-15 17.136 0 +0
2018-11-16 2018-11-14 17.167 0 +0
2018-11-15 2018-11-13 17.596 0 +0
2018-11-14 2018-11-12 17.688 0 +0
2018-11-13 2018-11-09 17.749 0 +0
2018-11-12 2018-11-08 17.780 0 +0
2018-11-09 2018-11-07 17.810 0 +0
2018-11-08 2018-11-06 17.504 0 +0
2018-11-07 2018-11-05 17.473 0 +0
2018-11-06 2018-11-02 17.627 0 +0
2018-11-05 2018-11-01 17.381 0 +0
2018-11-02 2018-10-31 17.351 0 +0
2018-11-01 2018-10-30 17.320 0 +0
2018-10-31 2018-10-29 17.320 0 +0
2018-10-30 2018-10-26 17.228 0 +0
2018-10-29 2018-10-25 17.197 0 +0
2018-10-26 2018-10-24 17.596 0 +0
2018-10-25 2018-10-23 17.627 0 +0
2018-10-24 2018-10-22 17.810 0 +0
2018-10-23 2018-10-19 17.749 0 +0
2018-10-22 2018-10-18 17.872 0 +0
2018-10-19 2018-10-16 17.933 0 +0
2018-10-18 2018-10-15 17.657 0 +0
2018-10-16 2018-10-12 17.627 0 +0
2018-10-15 2018-10-11 17.627 0 +0
2018-10-12 2018-10-10 17.964 0 +0
2018-10-11 2018-10-09 17.964 0 +0
2018-10-10 2018-10-08 17.933 0 +0
2018-10-09 2018-10-05 18.270 0 +0
2018-10-08 2018-10-04 18.270 0 +0
2018-10-05 2018-10-03 18.209 0 +0
2018-10-04 2018-10-02 18.148 0 +0
2018-10-03 2018-09-28 18.240 0 +0
2018-10-02 2018-09-27 17.933 0 +0
2018-09-28 2018-09-26 17.841 0 +0
2018-09-27 2018-09-24 17.902 0 +0
2018-09-26 2018-09-21 18.056 0 +0
2018-09-24 2018-09-20 17.964 0 +0
2018-09-21 2018-09-19 17.933 0 +0
2018-09-20 2018-09-18 17.780 0 +0
2018-09-19 2018-09-17 17.872 0 +0
2018-09-18 2018-09-14 17.902 0 +0
2018-09-17 2018-09-13 17.902 0 +0
2018-09-14 2018-09-12 17.780 0 +0
2018-09-13 2018-09-11 17.780 0 +0
2018-09-12 2018-09-10 17.780 0 +0
2018-09-11 2018-09-07 18.086 0 +0
2018-09-10 2018-09-06 18.025 0 +0
2018-09-07 2018-09-05 17.994 0 +0
2018-09-06 2018-09-04 18.056 0 +0
2018-09-05 2018-09-03 17.994 0 +0
2018-09-04 2018-08-31 18.209 0 +0
2018-09-03 2018-08-30 19.227 0 +0
2018-08-31 2018-08-29 19.258 0 +0
2018-08-30 2018-08-28 19.352 0 +0
2018-08-29 2018-08-27 19.352 0 +0
2018-08-28 2018-08-24 19.071 0 +0
2018-08-27 2018-08-23 19.445 0 +0
2018-08-24 2018-08-22 19.445 0 +0
2018-08-23 2018-08-21 19.414 0 +0
2018-08-22 2018-08-20 19.445 0 +0
2018-08-21 2018-08-17 19.352 0 +0
2018-08-20 2018-08-16 19.164 0 +0
2018-08-17 2018-08-15 19.289 0 +0
2018-08-16 2018-08-14 19.414 0 +0
2018-08-15 2018-08-13 19.352 0 +0
2018-08-14 2018-08-10 19.508 0 +0
2018-08-13 2018-08-09 19.601 0 +0
2018-08-10 2018-08-08 19.164 0 +0
2018-08-09 2018-08-07 19.071 0 +0
2018-08-08 2018-08-06 19.164 0 +0
2018-08-07 2018-08-03 19.289 0 +0
2018-08-06 2018-08-02 19.195 0 +0
2018-08-03 2018-08-01 19.352 0 +0
2018-08-02 2018-07-31 19.352 0 +0
2018-08-01 2018-07-30 19.352 0 +0
2018-07-31 2018-07-27 19.352 0 +0
2018-07-30 2018-07-26 19.352 0 +0
2018-07-27 2018-07-25 19.352 0 +0
2018-07-26 2018-07-24 19.320 0 +0
2018-07-25 2018-07-23 19.227 0 +0
2018-07-24 2018-07-20 19.320 0 +0
2018-07-23 2018-07-19 19.352 0 +0
2018-07-20 2018-07-18 19.195 0 +0
2018-07-19 2018-07-17 19.102 0 +0
2018-07-18 2018-07-16 19.133 0 +0
2018-07-17 2018-07-13 19.195 0 +0
2018-07-16 2018-07-12 19.195 0 +0
2018-07-13 2018-07-11 19.039 0 +0
2018-07-12 2018-07-10 19.352 0 +0
2018-07-11 2018-07-09 19.476 0 +0
2018-07-10 2018-07-06 18.977 0 +0
2018-07-09 2018-07-05 18.790 0 +0
2018-07-06 2018-07-04 19.008 0 +0
2018-07-05 2018-07-03 19.195 0 +0
2018-07-04 2018-06-29 19.352 0 +0
2018-07-03 2018-06-28 19.289 0 +0
2018-06-29 2018-06-27 19.414 0 +0
2018-06-28 2018-06-26 19.258 0 +0
2018-06-27 2018-06-25 19.508 0 +0
2018-06-26 2018-06-22 19.726 0 +0
2018-06-25 2018-06-21 19.664 0 +0
2018-06-22 2018-06-20 19.789 0 +0
2018-06-21 2018-06-19 19.820 0 +0
2018-06-20 2018-06-15 20.194 0 +0
2018-06-19 2018-06-14 19.820 0 +0
2018-06-15 2018-06-13 20.101 0 +0
2018-06-14 2018-06-12 20.069 0 +0
2018-06-13 2018-06-11 19.945 0 +0
2018-06-12 2018-06-08 19.913 0 +0
2018-06-11 2018-06-07 20.038 0 +0
2018-06-08 2018-06-06 19.913 0 +0
2018-06-07 2018-06-05 19.820 0 +0
2018-06-06 2018-06-04 19.695 0 +0
2018-06-05 2018-06-01 19.695 0 +0
2018-06-04 2018-05-31 19.664 0 +0
2018-06-01 2018-05-30 19.570 0 +0
2018-05-31 2018-05-29 19.726 0 +0
2018-05-30 2018-05-28 19.695 0 +0
2018-05-29 2018-05-25 19.632 0 +0
2018-05-28 2018-05-24 19.601 0 +0
2018-05-25 2018-05-23 19.508 0 +0
2018-05-24 2018-05-21 19.445 0 +0
2018-05-23 2018-05-18 19.352 0 +0
2018-05-21 2018-05-17 20.685 0 +0
2018-05-18 2018-05-16 20.652 0 +0
2018-05-17 2018-05-15 20.749 0 +0
2018-05-16 2018-05-14 20.846 0 +0
2018-05-15 2018-05-11 20.652 0 +0
2018-05-14 2018-05-10 20.491 0 +0
2018-05-11 2018-05-09 20.459 0 +0
2018-05-10 2018-05-08 20.362 0 +0
2018-05-09 2018-05-07 20.362 0 +0
2018-05-08 2018-05-04 20.265 0 +0
2018-05-07 2018-05-03 20.491 0 +0
2018-05-04 2018-05-02 20.330 0 +0
2018-05-03 2018-04-30 20.426 0 +0
2018-05-02 2018-04-27 20.330 0 +0
2018-04-30 2018-04-26 20.136 0 +0
2018-04-27 2018-04-25 20.362 0 +0
2018-04-26 2018-04-24 20.330 0 +0
2018-04-25 2018-04-23 20.491 0 +0
2018-04-24 2018-04-20 20.491 0 +0
2018-04-23 2018-04-19 20.426 0 +0
2018-04-20 2018-04-18 20.233 0 +0
2018-04-19 2018-04-17 20.233 0 +0
2018-04-18 2018-04-16 20.426 0 +0
2018-04-17 2018-04-13 20.491 0 +0
2018-04-16 2018-04-12 20.523 0 +0
2018-04-13 2018-04-11 20.652 0 +0
2018-04-12 2018-04-10 20.523 0 +0
2018-04-11 2018-04-09 20.652 0 +0
2018-04-10 2018-04-06 20.556 0 +0
2018-04-09 2018-04-04 20.426 0 +0
2018-04-06 2018-04-03 20.523 0 +0
2018-04-04 2018-03-29 20.459 0 +0
2018-04-03 2018-03-28 20.556 0 +0
2018-03-29 2018-03-27 20.620 0 +0
2018-03-28 2018-03-26 20.330 0 +0
2018-03-27 2018-03-23 20.330 0 +0
2018-03-26 2018-03-22 20.652 0 +0
2018-03-23 2018-03-21 20.911 0 +0
2018-03-22 2018-03-20 20.814 0 +0
2018-03-21 2018-03-19 20.846 0 +0
2018-03-20 2018-03-16 20.911 0 +0
2018-03-19 2018-03-15 20.878 0 +0
2018-03-16 2018-03-14 20.878 0 +0
2018-03-15 2018-03-13 20.975 0 +0
2018-03-14 2018-03-12 20.878 0 +0
2018-03-13 2018-03-09 21.072 0 +0
2018-03-12 2018-03-08 20.943 0 +0
2018-03-09 2018-03-07 20.556 0 +0
2018-03-08 2018-03-06 20.362 0 +0
2018-03-07 2018-03-05 20.265 0 +0
2018-03-06 2018-03-02 20.717 0 +0
2018-03-05 2018-03-01 20.781 0 +0
2018-03-02 2018-02-28 20.781 0 +0
2018-03-01 2018-02-27 20.201 0 +0
2018-02-28 2018-02-26 20.652 0 +0
2018-02-27 2018-02-23 20.814 0 +0
2018-02-26 2018-02-22 20.556 0 +0
2018-02-23 2018-02-21 20.652 0 +0
2018-02-22 2018-02-20 20.007 0 +0
2018-02-21 2018-02-15 20.104 0 +0
2018-02-20 2018-02-13 19.813 0 +0
2018-02-14 2018-02-12 19.813 0 +0
2018-02-13 2018-02-09 19.813 0 +0
2018-02-12 2018-02-08 20.201 0 +0
2018-02-09 2018-02-07 19.975 0 +0
2018-02-08 2018-02-06 20.362 0 +0
2018-02-07 2018-02-05 21.265 0 +0
2018-02-06 2018-02-02 21.491 0 +0
2018-02-05 2018-02-01 21.491 0 +0
2018-02-02 2018-01-31 21.620 0 +0
2018-02-01 2018-01-30 21.620 0 +0
2018-01-31 2018-01-29 21.717 0 +0
2018-01-30 2018-01-26 21.814 0 +0
2018-01-29 2018-01-25 21.685 0 +0
2018-01-26 2018-01-24 21.782 0 +0
2018-01-25 2018-01-23 21.879 0 +0
2018-01-24 2018-01-22 21.750 0 +0
2018-01-23 2018-01-19 21.717 0 +0
2018-01-22 2018-01-18 21.782 0 +0
2018-01-19 2018-01-17 21.750 0 +0
2018-01-18 2018-01-16 21.782 0 +0
2018-01-17 2018-01-15 21.782 0 +0
2018-01-16 2018-01-12 21.943 0 +0
2018-01-15 2018-01-11 21.943 0 +0
2018-01-12 2018-01-10 22.104 0 +0
2018-01-11 2018-01-09 22.201 0 +0
2018-01-10 2018-01-08 22.201 0 +0
2018-01-09 2018-01-05 22.266 0 +0
2018-01-08 2018-01-04 21.717 0 +0
2018-01-05 2018-01-03 21.653 0 +0
2018-01-04 2018-01-02 21.717 0 +0
2018-01-03 2017-12-29 21.782 0 +0
2018-01-02 2017-12-28 21.846 0 +0
2017-12-29 2017-12-27 21.620 0 +0
2017-12-28 2017-12-22 21.814 0 +0
2017-12-27 2017-12-21 21.750 0 +0
2017-12-22 2017-12-20 21.814 0 +0
2017-12-21 2017-12-19 21.879 0 +0
2017-12-20 2017-12-18 21.782 0 +0
2017-12-19 2017-12-15 21.975 0 +0
2017-12-18 2017-12-14 21.556 0 +0
2017-12-15 2017-12-13 21.524 0 +0
2017-12-14 2017-12-12 21.491 0 +0
2017-12-13 2017-12-11 21.491 0 +0
2017-12-12 2017-12-08 21.362 0 +0
2017-12-11 2017-12-07 21.362 0 +0
2017-12-08 2017-12-06 21.717 0 +0
2017-12-07 2017-12-05 21.685 0 +0
2017-12-06 2017-12-04 21.782 0 +0
2017-12-05 2017-12-01 22.072 0 +0
2017-12-04 2017-11-30 21.814 0 +0
2017-12-01 2017-11-29 21.427 0 +0
2017-11-30 2017-11-28 21.556 0 +0
2017-11-29 2017-11-27 21.459 0 +0
2017-11-28 2017-11-24 21.459 0 +0
2017-11-27 2017-11-23 21.427 0 +0
2017-11-24 2017-11-22 21.556 0 +0
2017-11-23 2017-11-21 21.459 0 +0
2017-11-22 2017-11-20 21.330 0 +0
2017-11-21 2017-11-17 21.362 0 +0
2017-11-20 2017-11-16 21.395 0 +0
2017-11-17 2017-11-15 21.330 0 +0
2017-11-16 2017-11-14 21.459 0 +0
2017-11-15 2017-11-13 21.395 0 +0
2017-11-14 2017-11-10 21.395 0 +0
2017-11-13 2017-11-09 21.491 0 +0
2017-11-10 2017-11-08 21.556 0 +0
2017-11-09 2017-11-07 21.653 0 +0
2017-11-08 2017-11-06 21.814 0 +0
2017-11-07 2017-11-03 21.750 0 +0
2017-11-06 2017-11-02 21.685 0 +0
2017-11-03 2017-11-01 21.427 0 +0
2017-11-02 2017-10-31 21.620 0 +0
2017-11-01 2017-10-30 21.459 0 +0
2017-10-31 2017-10-27 21.072 0 +0
2017-10-30 2017-10-26 21.007 0 +0
2017-10-27 2017-10-25 21.040 0 +0
2017-10-26 2017-10-24 21.007 0 +0
2017-10-25 2017-10-23 21.233 0 +0
2017-10-24 2017-10-20 21.040 0 +0
2017-10-23 2017-10-19 20.975 0 +0
2017-10-20 2017-10-18 21.201 0 +0
2017-10-19 2017-10-17 21.265 0 +0
2017-10-18 2017-10-16 21.330 0 +0
2017-10-17 2017-10-13 21.136 0 +0
2017-10-16 2017-10-12 21.169 0 +0
2017-10-13 2017-10-11 21.201 0 +0
2017-10-12 2017-10-10 21.265 0 +0
2017-10-11 2017-10-09 21.136 0 +0
2017-10-10 2017-10-06 20.975 0 +0
2017-10-09 2017-10-04 21.265 0 +0
2017-10-06 2017-10-03 21.104 0 +0
2017-10-04 2017-09-29 21.104 0 +0
2017-10-03 2017-09-28 20.911 0 +0
2017-09-29 2017-09-27 20.911 0 +0
2017-09-28 2017-09-26 20.846 0 +0
2017-09-27 2017-09-25 20.781 0 +0
2017-09-26 2017-09-22 21.007 0 +0
2017-09-25 2017-09-21 21.201 0 +0
2017-09-22 2017-09-20 21.362 0 +0
2017-09-21 2017-09-19 21.395 0 +0
2017-09-20 2017-09-18 21.556 0 +0
2017-09-19 2017-09-15 21.524 0 +0
2017-09-18 2017-09-14 21.786 0 +0
2017-09-15 2017-09-13 21.590 0 +0
2017-09-14 2017-09-12 21.230 0 +0
2017-09-13 2017-09-11 21.197 0 +0
2017-09-12 2017-09-08 21.295 0 +0
2017-09-11 2017-09-07 21.491 0 +0
2017-09-08 2017-09-06 21.262 0 +0
2017-09-07 2017-09-05 21.230 0 +0
2017-09-06 2017-09-04 20.837 0 +0
2017-09-05 2017-09-01 21.164 0 +0
2017-09-04 2017-08-31 20.903 0 +0
2017-09-01 2017-08-30 20.706 0 +0
2017-08-31 2017-08-29 20.706 0 +0
2017-08-30 2017-08-28 20.706 0 +0
2017-08-29 2017-08-25 20.772 0 +0
2017-08-28 2017-08-24 20.739 0 +0
2017-08-25 2017-08-22 20.870 0 +0
2017-08-24 2017-08-21 20.772 0 +0
2017-08-22 2017-08-18 20.674 0 +0
2017-08-21 2017-08-17 21.001 0 +0
2017-08-18 2017-08-16 20.903 0 +0
2017-08-17 2017-08-15 20.804 0 +0
2017-08-16 2017-08-14 20.772 0 +0
2017-08-15 2017-08-11 20.543 0 +0
2017-08-14 2017-08-10 20.935 0 +0
2017-08-11 2017-08-09 21.557 0 +0
2017-08-10 2017-08-08 21.262 0 +0
2017-08-09 2017-08-07 21.328 0 +0
2017-08-08 2017-08-04 21.197 0 +0
2017-08-07 2017-08-03 21.197 0 +0
2017-08-04 2017-08-02 21.132 0 +0
2017-08-03 2017-08-01 21.132 0 +0
2017-08-02 2017-07-31 21.132 0 +0
2017-08-01 2017-07-28 21.197 0 +0
2017-07-31 2017-07-27 21.230 0 +0
2017-07-28 2017-07-26 20.968 0 +0
2017-07-27 2017-07-25 21.328 0 +0
2017-07-26 2017-07-24 21.459 0 +0
2017-07-25 2017-07-21 21.393 0 +0
2017-07-24 2017-07-20 21.459 0 +0
2017-07-21 2017-07-19 20.903 0 +0
2017-07-20 2017-07-18 20.281 0 +0
2017-07-19 2017-07-17 20.216 0 +0
2017-07-18 2017-07-14 20.085 0 +0
2017-07-17 2017-07-13 20.085 0 +0
2017-07-14 2017-07-12 19.954 0 +0
2017-07-13 2017-07-11 19.889 0 +0
2017-07-12 2017-07-10 19.954 0 +0
2017-07-11 2017-07-07 19.790 0 +0
2017-07-10 2017-07-06 19.790 0 +0
2017-07-07 2017-07-05 19.790 0 +0
2017-07-06 2017-07-04 19.725 0 +0
2017-07-05 2017-07-03 19.790 0 +0
2017-07-04 2017-06-30 19.660 0 +0
2017-07-03 2017-06-29 19.725 0 +0
2017-06-30 2017-06-28 19.561 0 +0
2017-06-29 2017-06-27 19.790 0 +0
2017-06-28 2017-06-26 19.889 0 +0
2017-06-27 2017-06-23 19.954 0 +0
2017-06-26 2017-06-22 20.019 0 +0
2017-06-23 2017-06-21 20.019 0 +0
2017-06-22 2017-06-20 19.692 0 +0
2017-06-21 2017-06-19 19.823 0 +0
2017-06-20 2017-06-16 19.692 0 +0
2017-06-19 2017-06-15 19.823 0 +0
2017-06-16 2017-06-14 19.954 0 +0
2017-06-15 2017-06-13 19.758 0 +0
2017-06-14 2017-06-12 19.660 0 +0
2017-06-13 2017-06-09 19.398 0 +0
2017-06-12 2017-06-08 19.561 0 +0
2017-06-09 2017-06-07 19.561 0 +0
2017-06-08 2017-06-06 19.496 0 +0
2017-06-07 2017-06-05 19.627 0 +0
2017-06-06 2017-06-02 19.692 0 +0
2017-06-05 2017-06-01 19.758 0 +0
2017-06-02 2017-05-31 19.758 0 +0
2017-06-01 2017-05-29 20.052 0 +0
2017-05-31 2017-05-26 20.052 0 +0
2017-05-29 2017-05-25 20.019 0 +0
2017-05-26 2017-05-24 19.921 0 +0
2017-05-25 2017-05-23 19.660 0 +0
2017-05-24 2017-05-22 19.561 0 +0
2017-05-23 2017-05-19 19.561 0 +0
2017-05-22 2017-05-18 19.529 0 +0
2017-05-19 2017-05-17 19.594 0 +0
2017-05-18 2017-05-16 19.660 0 +0
2017-05-17 2017-05-15 19.627 0 +0
2017-05-16 2017-05-12 20.522 0 +0
2017-05-15 2017-05-11 20.724 0 +0
2017-05-12 2017-05-10 20.656 0 +0
2017-05-11 2017-05-09 20.556 0 +0
2017-05-10 2017-05-08 20.288 0 +0
2017-05-09 2017-05-05 20.120 0 +0
2017-05-08 2017-05-04 20.455 0 +0
2017-05-05 2017-05-02 20.623 0 +0
2017-05-04 2017-04-28 20.589 0 +0
2017-05-02 2017-04-27 20.455 0 +0
2017-04-28 2017-04-26 20.288 0 +0
2017-04-27 2017-04-25 19.483 0 +0
2017-04-26 2017-04-24 19.080 0 +0
2017-04-25 2017-04-21 18.980 0 +0
2017-04-24 2017-04-20 19.080 0 +0
2017-04-21 2017-04-19 18.645 0 +0
2017-04-20 2017-04-18 18.611 0 +0
2017-04-19 2017-04-13 18.846 0 +0
2017-04-18 2017-04-12 18.812 0 +0
2017-04-13 2017-04-11 18.745 0 +0
2017-04-12 2017-04-10 18.745 0 +0
2017-04-11 2017-04-07 18.879 0 +0
2017-04-10 2017-04-06 18.779 0 +0
2017-04-07 2017-04-05 18.678 0 +0
2017-04-06 2017-04-03 18.779 0 +0
2017-04-05 2017-03-31 18.611 0 +0
2017-04-03 2017-03-30 18.544 0 +0
2017-03-31 2017-03-29 18.577 0 +0
2017-03-30 2017-03-28 18.712 0 +0
2017-03-29 2017-03-27 18.712 0 +0
2017-03-28 2017-03-24 18.846 0 +0
2017-03-27 2017-03-23 18.846 0 +0
2017-03-24 2017-03-22 18.846 0 +0
2017-03-23 2017-03-21 19.080 0 +0
2017-03-22 2017-03-20 18.913 0 +0
2017-03-21 2017-03-17 18.812 0 +0
2017-03-20 2017-03-16 18.946 0 +0
2017-03-17 2017-03-15 19.013 0 +0
2017-03-16 2017-03-14 18.913 0 +0
2017-03-15 2017-03-13 18.712 0 +0
2017-03-14 2017-03-10 18.645 0 +0
2017-03-13 2017-03-09 18.678 0 +0
2017-03-10 2017-03-08 18.611 0 +0
2017-03-09 2017-03-07 18.611 0 +0
2017-03-08 2017-03-06 18.611 0 +0
2017-03-07 2017-03-03 18.611 0 +0
2017-03-06 2017-03-02 18.779 0 +0
2017-03-03 2017-03-01 18.946 0 +0
2017-03-02 2017-02-28 18.745 0 +0
2017-03-01 2017-02-27 18.343 0 +0
2017-02-28 2017-02-24 18.309 0 +0
2017-02-27 2017-02-23 18.309 0 +0
2017-02-24 2017-02-22 18.276 0 +0
2017-02-23 2017-02-21 18.074 0 +0
2017-02-22 2017-02-20 18.108 0 +0
2017-02-21 2017-02-17 18.108 0 +0
2017-02-20 2017-02-16 18.074 0 +0
2017-02-17 2017-02-15 18.108 0 +0
2017-02-16 2017-02-14 18.142 0 +0
2017-02-15 2017-02-13 18.007 0 +0
2017-02-14 2017-02-10 17.974 0 +0
2017-02-13 2017-02-09 17.974 0 +0
2017-02-10 2017-02-08 17.907 0 +0
2017-02-09 2017-02-07 17.907 0 +0
2017-02-08 2017-02-06 18.074 0 +0
2017-02-07 2017-02-03 17.940 0 +0
2017-02-06 2017-02-02 17.940 0 +0
2017-02-03 2017-02-01 18.007 0 +0
2017-02-02 2017-01-27 18.041 0 +0
2017-02-01 2017-01-25 17.907 0 +0
2017-01-26 2017-01-24 17.672 0 +0
2017-01-25 2017-01-23 17.672 0 +0
2017-01-24 2017-01-20 17.639 0 +0
2017-01-23 2017-01-19 17.806 0 +0
2017-01-20 2017-01-18 17.873 0 +0
2017-01-19 2017-01-17 17.672 0 +0
2017-01-18 2017-01-16 17.706 0 +0
2017-01-17 2017-01-13 17.739 0 +0
2017-01-16 2017-01-12 17.773 0 +0
2017-01-13 2017-01-11 17.940 0 +0
2017-01-12 2017-01-10 17.940 0 +0
2017-01-11 2017-01-09 17.940 0 +0
2017-01-10 2017-01-06 17.974 0 +0
2017-01-09 2017-01-05 17.940 0 +0
2017-01-06 2017-01-04 17.739 0 +0
2017-01-05 2017-01-03 17.639 0 +0
2017-01-04 2016-12-30 17.404 0 +0
2017-01-03 2016-12-29 17.404 0 +0
2016-12-30 2016-12-28 17.404 0 +0
2016-12-29 2016-12-23 17.404 0 +0
2016-12-28 2016-12-22 17.270 0 +0
2016-12-23 2016-12-21 17.270 0 +0
2016-12-22 2016-12-20 17.102 0 +0
2016-12-21 2016-12-19 17.303 0 +0
2016-12-20 2016-12-16 17.437 0 +0
2016-12-19 2016-12-15 17.404 0 +0
2016-12-16 2016-12-14 17.605 0 +0
2016-12-15 2016-12-13 17.538 0 +0
2016-12-14 2016-12-12 17.504 0 +0
2016-12-13 2016-12-09 17.773 0 +0
2016-12-12 2016-12-08 17.773 0 +0
2016-12-09 2016-12-07 17.940 0 +0
2016-12-08 2016-12-06 18.108 0 +0
2016-12-07 2016-12-05 17.974 0 +0
2016-12-06 2016-12-02 18.074 0 +0
2016-12-05 2016-12-01 18.142 0 +0
2016-12-02 2016-11-30 18.108 0 +0
2016-12-01 2016-11-29 18.276 0 +0
2016-11-30 2016-11-28 17.940 0 +0
2016-11-29 2016-11-25 17.773 0 +0
2016-11-28 2016-11-24 17.639 0 +0
2016-11-25 2016-11-23 17.974 0 +0
2016-11-24 2016-11-22 17.907 0 +0
2016-11-23 2016-11-21 17.907 0 +0
2016-11-22 2016-11-18 17.873 0 +0
2016-11-21 2016-11-17 17.873 0 +0
2016-11-18 2016-11-16 17.840 0 +0
2016-11-17 2016-11-15 18.007 0 +0
2016-11-16 2016-11-14 17.840 0 +0
2016-11-15 2016-11-11 18.142 0 +0
2016-11-14 2016-11-10 18.175 0 +0
2016-11-11 2016-11-09 18.041 0 +0
2016-11-10 2016-11-08 18.410 0 +0
2016-11-09 2016-11-07 18.443 0 +0
2016-11-08 2016-11-04 18.443 0 +0
2016-11-07 2016-11-03 18.510 0 +0
2016-11-04 2016-11-02 18.309 0 +0
2016-11-03 2016-11-01 18.645 0 +0
2016-11-02 2016-10-31 18.376 0 +0
2016-11-01 2016-10-28 18.142 0 +0
2016-10-31 2016-10-27 18.074 0 +0
2016-10-28 2016-10-26 18.376 0 +0
2016-10-27 2016-10-25 18.376 0 +0
2016-10-26 2016-10-24 18.376 0 +0
2016-10-25 2016-10-20 18.242 0 +0
2016-10-24 2016-10-19 18.209 0 +0
2016-10-20 2016-10-18 18.142 0 +0
2016-10-19 2016-10-17 18.209 0 +0
2016-10-18 2016-10-14 18.276 0 +0
2016-10-17 2016-10-13 18.108 0 +0
2016-10-14 2016-10-12 18.376 0 +0
2016-10-13 2016-10-11 18.443 0 +0
2016-10-12 2016-10-07 18.510 0 +0
2016-10-11 2016-10-06 18.779 0 +0
2016-10-07 2016-10-05 18.712 0 +0
2016-10-06 2016-10-04 18.879 0 +0
2016-10-05 2016-10-03 18.779 0 +0
2016-10-04 2016-09-30 18.611 0 +0
2016-10-03 2016-09-29 19.013 0 +0
2016-09-30 2016-09-28 18.946 0 +0
2016-09-29 2016-09-27 19.181 0 +0
2016-09-28 2016-09-26 19.114 0 +0
2016-09-27 2016-09-23 19.181 0 +0
2016-09-26 2016-09-22 19.282 0 +0
2016-09-23 2016-09-21 19.282 0 +0
2016-09-22 2016-09-20 19.382 0 +0
2016-09-21 2016-09-19 19.349 0 +0
2016-09-20 2016-09-15 19.248 0 +0
2016-09-19 2016-09-14 18.846 0 +0
2016-09-15 2016-09-13 18.879 0 +0
2016-09-14 2016-09-12 19.013 0 +0
2016-09-13 2016-09-09 19.416 0 +0
2016-09-12 2016-09-08 19.873 0 +0
2016-09-09 2016-09-07 19.669 0 +0
2016-09-08 2016-09-06 19.498 0 +0
2016-09-07 2016-09-05 19.532 0 +0
2016-09-06 2016-09-02 19.669 0 +0
2016-09-05 2016-09-01 19.532 0 +0
2016-09-02 2016-08-31 19.396 0 +0
2016-09-01 2016-08-30 19.737 0 +0
2016-08-31 2016-08-29 20.383 0 +0
2016-08-30 2016-08-26 20.383 0 +0
2016-08-29 2016-08-25 20.111 0 +0
2016-08-26 2016-08-24 19.158 0 +0
2016-08-25 2016-08-23 19.669 0 +0
2016-08-24 2016-08-22 20.587 0 +0
2016-08-23 2016-08-19 19.703 0 +0
2016-08-22 2016-08-18 19.294 0 +0
2016-08-19 2016-08-17 19.158 0 +0
2016-08-18 2016-08-16 18.069 0 +0
2016-08-17 2016-08-15 18.375 0 +0
2016-08-16 2016-08-12 17.831 0 +0
2016-08-15 2016-08-11 17.491 0 +0
2016-08-12 2016-08-10 17.116 0 +0
2016-08-11 2016-08-09 17.048 0 +0
2016-08-10 2016-08-08 17.014 0 +0
2016-08-09 2016-08-05 16.742 0 +0
2016-08-08 2016-08-04 16.555 0 +0
2016-08-05 2016-08-03 16.589 0 +0
2016-08-04 2016-08-01 16.572 0 +0
2016-08-03 2016-07-29 16.436 0 +0
2016-08-01 2016-07-28 16.351 0 +0
2016-07-29 2016-07-27 16.453 0 +0
2016-07-28 2016-07-26 16.453 0 +0
2016-07-27 2016-07-25 16.368 0 +0
2016-07-26 2016-07-22 16.317 0 +0
2016-07-25 2016-07-21 16.385 0 +0
2016-07-22 2016-07-20 16.164 0 +0
2016-07-21 2016-07-19 16.078 0 +0
2016-07-20 2016-07-18 15.993 0 +0
2016-07-19 2016-07-15 15.908 0 +0
2016-07-18 2016-07-14 15.959 0 +0
2016-07-15 2016-07-13 16.061 0 +0
2016-07-14 2016-07-12 15.755 0 +0
2016-07-13 2016-07-11 15.721 0 +0
2016-07-12 2016-07-08 15.602 0 +0
2016-07-11 2016-07-07 15.687 0 +0
2016-07-08 2016-07-06 15.636 0 +0
2016-07-07 2016-07-05 15.619 0 +0
2016-07-06 2016-07-04 15.874 0 +0
2016-07-05 2016-06-30 15.551 0 +0
2016-07-04 2016-06-29 15.381 0 +0
2016-06-30 2016-06-28 15.262 0 +0
2016-06-29 2016-06-27 15.313 0 +0
2016-06-28 2016-06-24 15.330 0 +0
2016-06-27 2016-06-23 15.449 0 +0
2016-06-24 2016-06-22 15.415 0 +0
2016-06-23 2016-06-21 15.364 0 +0
2016-06-22 2016-06-20 15.364 0 +0
2016-06-21 2016-06-17 15.058 0 +0
2016-06-20 2016-06-16 15.228 0 +0
2016-06-17 2016-06-15 15.381 0 +0
2016-06-16 2016-06-14 15.296 0 +0
2016-06-15 2016-06-13 15.330 0 +0
2016-06-14 2016-06-10 15.585 0 +0
2016-06-13 2016-06-08 15.840 0 +0
2016-06-10 2016-06-07 15.653 0 +0
2016-06-08 2016-06-06 15.296 0 +0
2016-06-07 2016-06-03 15.330 0 +0
2016-06-06 2016-06-02 15.262 0 +0
2016-06-03 2016-06-01 15.279 0 +0
2016-06-02 2016-05-31 15.143 0 +0
2016-06-01 2016-05-30 15.007 0 +0
2016-05-31 2016-05-27 15.058 0 +0
2016-05-30 2016-05-26 15.041 0 +0
2016-05-27 2016-05-25 15.007 0 +0
2016-05-26 2016-05-24 14.802 0 +0
2016-05-25 2016-05-23 14.802 0 +0
2016-05-24 2016-05-20 14.836 0 +0
2016-05-23 2016-05-19 14.751 0 +0
2016-05-20 2016-05-18 14.768 0 +0
2016-05-19 2016-05-17 14.802 0 +0
2016-05-18 2016-05-16 14.802 0 +0
2016-05-17 2016-05-13 14.819 0 +0
2016-05-16 2016-05-12 14.853 0 +0
2016-05-13 2016-05-11 14.956 0 +0
2016-05-12 2016-05-10 14.939 0 +0
2016-05-11 2016-05-09 14.956 0 +0
2016-05-10 2016-05-06 14.973 0 +0
2016-05-09 2016-05-05 15.007 0 +0
2016-05-06 2016-05-04 15.024 0 -5,877
2016-05-05 2016-05-03 15.007 5,877 +5,877 0.00% 88,194
2016-04-28 2016-04-26 15.764 0 -3,425
2016-04-27 2016-04-25 15.834 3,425 +3,425 0.00% 54,233
2016-04-19 2016-04-15 15.747 0 -733,656
2016-04-18 2016-04-14 15.747 733,656 +5,709 0.34% 11,552,685
2016-04-13 2016-04-11 15.624 727,947 -3,426 0.34% 11,373,533
2016-04-12 2016-04-08 15.589 731,373 +3,426 0.34% 11,401,440
2016-03-14 2016-03-10 15.502 727,947 -1,142 0.34% 11,284,278
2016-03-04 2016-03-02 15.414 729,089 -2,284 0.34% 11,238,128
2016-03-03 2016-03-01 15.204 731,373 +1,142 0.34% 11,119,606
2016-03-02 2016-02-29 15.099 730,231 +2,284 0.34% 11,025,500
2016-03-01 2016-02-26 15.046 727,947 -2,284 0.34% 10,952,763
2016-02-26 2016-02-24 14.906 730,231 +2,284 0.34% 10,884,803
2016-02-12 2016-02-05 14.871 727,947 +1,142 0.34% 10,825,257
2016-02-02 2016-01-29 14.713 726,805 -3,426 0.34% 10,693,699
2016-01-29 2016-01-27 14.398 730,231 +3,426 0.34% 10,513,876
2016-01-27 2016-01-25 14.468 726,805 -5,709 0.34% 10,515,471
2016-01-22 2016-01-20 14.591 732,514 -2,284 0.34% 10,687,883
2016-01-21 2016-01-19 15.169 734,798 +2,284 0.34% 11,145,938
2016-01-14 2016-01-12 15.554 732,514 -2,284 0.34% 11,393,566
2016-01-13 2016-01-11 15.554 734,798 +2,284 0.34% 11,429,091
2016-01-12 2016-01-08 15.904 732,514 -1,142 0.34% 11,650,177
2015-12-22 2015-12-18 16.360 733,656 -2,284 0.34% 12,002,456
2015-12-21 2015-12-17 16.202 735,940 +2,284 0.34% 11,923,806
2015-12-16 2015-12-14 16.237 733,656 -2,284 0.34% 11,912,502
2015-12-15 2015-12-11 16.255 735,940 +7,993 0.34% 11,962,478
2015-12-14 2015-12-10 16.360 727,947 -2,284 0.34% 11,909,058
2015-12-11 2015-12-09 16.360 730,231 +2,284 0.34% 11,946,423
2015-12-10 2015-12-08 16.377 727,947 -3,426 0.34% 11,921,808
2015-12-09 2015-12-07 16.395 731,373 +1,142 0.34% 11,990,728
2015-12-04 2015-12-02 16.412 730,231 +2,284 0.34% 11,984,795
2015-12-03 2015-12-01 16.430 727,947 -2,284 0.34% 11,960,060
2015-12-02 2015-11-30 16.395 730,231 +2,284 0.34% 11,972,005
2015-12-01 2015-11-27 16.395 727,947 -2,284 0.34% 11,934,559
2015-11-27 2015-11-25 16.307 730,231 +2,284 0.34% 11,908,052
2015-11-26 2015-11-24 16.237 727,947 -2,284 0.34% 11,819,804
2015-11-23 2015-11-19 16.255 730,231 +2,284 0.34% 11,869,680
2015-11-18 2015-11-16 16.150 727,947 -3,426 0.34% 11,756,051
2015-11-17 2015-11-13 16.115 731,373 +3,426 0.34% 11,785,758
2015-11-13 2015-11-11 16.115 727,947 -3,426 0.34% 11,730,549
2015-11-10 2015-11-06 16.185 731,373 -5,709 0.34% 11,837,000
2015-11-09 2015-11-05 16.202 737,082 +3,426 0.34% 11,942,309
2015-11-06 2015-11-04 16.290 733,656 -2,284 0.34% 11,951,053
2015-11-05 2015-11-03 16.185 735,940 +2,284 0.34% 11,910,915
2015-11-04 2015-11-02 16.185 733,656 -4,568 0.34% 11,873,950
2015-11-02 2015-10-29 15.554 738,224 -3,425 0.34% 11,482,379
2015-10-26 2015-10-22 15.431 741,649 +3,425 0.34% 11,444,718
2015-10-23 2015-10-20 15.431 738,224 -2,283 0.34% 11,391,865
2015-10-22 2015-10-19 15.379 740,507 +5,709 0.34% 11,388,183
2015-10-19 2015-10-15 15.449 734,798 -1,142 0.34% 11,351,868
2015-10-13 2015-10-09 15.256 735,940 -2,284 0.34% 11,227,714
2015-10-09 2015-10-07 15.239 738,224 -2,283 0.34% 11,249,628
2015-10-08 2015-10-06 15.134 740,507 +1,142 0.34% 11,206,595
2015-10-07 2015-10-05 15.134 739,365 -1,142 0.34% 11,189,312
2015-10-06 2015-10-02 15.029 740,507 -33,113 0.34% 11,128,771
2015-10-05 2015-09-30 14.345 773,620 +13,702 0.36% 11,097,940
2015-09-29 2015-09-24 14.643 759,918 +14,843 0.35% 11,127,658
2015-09-25 2015-09-23 14.853 745,075 +5,710 0.34% 11,066,916
2015-09-24 2015-09-22 15.046 739,365 +7,992 0.34% 11,124,559
2015-09-16 2015-09-14 15.291 731,373 +2,284 0.34% 11,183,659
2015-09-15 2015-09-11 15.502 729,089 +1,142 0.34% 11,301,981
2015-09-11 2015-09-09 15.946 727,947 +4,116 0.34% 11,607,712
2015-09-10 2015-09-08 15.785 723,831 +8,971 0.34% 11,425,883
2015-09-02 2015-08-31 16.231 714,860 -31,397 0.34% 11,603,038
2015-09-01 2015-08-28 16.231 746,257 -3,364 0.35% 12,112,649
2015-08-28 2015-08-26 15.660 749,621 +3,364 0.35% 11,739,392
2015-08-26 2015-08-24 15.607 746,257 -4,485 0.35% 11,646,778
2015-08-25 2015-08-21 16.338 750,742 -4,485 0.35% 12,265,790
2015-08-24 2015-08-20 16.588 755,227 +1,121 0.36% 12,527,655
2015-08-21 2015-08-19 16.624 754,106 +2,243 0.36% 12,535,961
2015-08-20 2015-08-18 16.766 751,863 +1,121 0.35% 12,605,959
2015-08-17 2015-08-13 16.766 750,742 -2,243 0.35% 12,587,164
2015-08-14 2015-08-12 16.802 752,985 +2,243 0.35% 12,651,632
2015-08-13 2015-08-11 17.266 750,742 -2,243 0.35% 12,962,101
2015-08-11 2015-08-07 17.337 752,985 -22,426 0.35% 13,054,551
2015-08-10 2015-08-06 17.391 775,411 -2,242 0.37% 13,484,843
2015-08-07 2015-08-05 17.177 777,653 +2,242 0.37% 13,357,386
2015-08-04 2015-07-31 17.301 775,411 -3,363 0.37% 13,415,690
2015-08-03 2015-07-30 17.284 778,774 -8,971 0.37% 13,459,984
2015-07-30 2015-07-28 17.105 787,745 +3,364 0.37% 13,474,529
2015-07-28 2015-07-24 17.301 784,381 -2,242 0.37% 13,570,884
2015-07-27 2015-07-23 17.230 786,623 +2,242 0.37% 13,553,551
2015-07-24 2015-07-22 17.266 784,381 -2,242 0.37% 13,542,903
2015-07-22 2015-07-20 17.373 786,623 +6,727 0.37% 13,665,796
2015-07-20 2015-07-16 17.301 779,896 +5,607 0.37% 13,493,287
2015-07-14 2015-07-10 17.123 774,289 -1,122 0.36% 13,258,172
2015-07-13 2015-07-09 16.481 775,411 -11,212 0.37% 12,779,482
2015-07-10 2015-07-08 16.053 786,623 +1,121 0.37% 12,627,532
2015-07-08 2015-07-06 17.087 785,502 +6,728 0.37% 13,422,152
2015-07-07 2015-07-03 17.640 778,774 +2,242 0.37% 13,737,796
2015-07-06 2015-07-02 17.801 776,532 +37,003 0.37% 13,822,902
2015-07-03 2015-06-30 18.122 739,529 +1,121 0.35% 13,401,649
2015-06-26 2015-06-24 18.300 738,408 -5,606 0.35% 13,513,041
2015-06-25 2015-06-23 18.372 744,014 -11,213 0.35% 13,668,714
2015-06-24 2015-06-22 18.122 755,227 -6,728 0.36% 13,686,127
2015-06-19 2015-06-17 18.229 761,955 +5,607 0.36% 13,889,594
2015-06-18 2015-06-16 18.193 756,348 +4,485 0.36% 13,760,404
2015-06-09 2015-06-05 19.085 751,863 +11,213 0.35% 14,349,337
2015-06-08 2015-06-04 19.228 740,650 +8,970 0.35% 14,241,021
2015-06-05 2015-06-03 19.228 731,680 +2,243 0.34% 14,068,548
2015-06-04 2015-06-02 18.728 729,437 -1,122 0.34% 13,661,124
2015-06-03 2015-06-01 18.550 730,559 -1,121 0.34% 13,551,831
2015-06-02 2015-05-29 18.265 731,680 +2,243 0.34% 13,363,816
2015-05-29 2015-05-27 18.265 729,437 +4,485 0.34% 13,322,848
2015-05-28 2015-05-26 18.265 724,952 +11,213 0.34% 13,240,932
2015-05-27 2015-05-22 18.229 713,739 +2,242 0.34% 13,010,670
2015-05-22 2015-05-20 18.229 711,497 -17,940 0.34% 12,969,801
2015-05-21 2015-05-19 18.122 729,437 +16,819 0.34% 13,218,764
2015-05-20 2015-05-18 18.229 712,618 -3,364 0.34% 12,990,235
2015-05-19 2015-05-15 18.122 715,982 +16,820 0.34% 12,974,934
2015-05-18 2015-05-14 18.158 699,162 -5,607 0.33% 12,695,065
2015-05-15 2015-05-13 18.015 704,769 +3,364 0.33% 12,696,310
2015-05-12 2015-05-08 18.086 701,405 +3,364 0.33% 12,685,750
2015-05-08 2015-05-06 18.158 698,041 +3,364 0.33% 12,674,710
2015-05-07 2015-05-05 18.265 694,677 +2,242 0.33% 12,687,972
2015-05-06 2015-05-04 18.550 692,435 -7,849 0.33% 12,844,633
2015-05-05 2015-04-30 18.829 700,284 -3,364 0.33% 13,185,358
2015-05-04 2015-04-29 19.011 703,648 +13,797 0.33% 13,377,326
2015-04-30 2015-04-28 18.938 689,851 +1,094 0.33% 13,064,583
2015-04-29 2015-04-27 18.829 688,757 +6,565 0.33% 12,968,321
2015-04-28 2015-04-24 18.426 682,192 -2,189 0.33% 12,570,358
2015-04-27 2015-04-23 18.262 684,381 +14,224 0.33% 12,498,098
2015-04-24 2015-04-22 18.244 670,157 +10,940 0.32% 12,226,090
2015-04-21 2015-04-17 18.865 659,217 +31,729 0.32% 12,436,226
2015-04-20 2015-04-16 18.573 627,488 +3,282 0.30% 11,654,124
2015-04-17 2015-04-15 18.573 624,206 +2,188 0.30% 11,593,168
2015-04-16 2015-04-14 18.792 622,018 +20,788 0.30% 11,688,979
2015-04-15 2015-04-13 18.426 601,230 -9,847 0.29% 11,078,518
2015-04-14 2015-04-10 17.805 611,077 +10,941 0.30% 10,880,163
2015-04-13 2015-04-09 17.878 600,136 -5,471 0.29% 10,729,242
2015-04-10 2015-04-08 17.732 605,607 -14,223 0.29% 10,738,488
2015-04-09 2015-04-02 17.659 619,830 -41,575 0.30% 10,945,364
2015-04-08 2015-04-01 17.695 661,405 +4,377 0.32% 11,703,704
2015-04-02 2015-03-31 17.750 657,028 -10,941 0.32% 11,662,284
2015-04-01 2015-03-30 17.677 667,969 +5,470 0.32% 11,807,645
2015-03-31 2015-03-27 17.604 662,499 +5,471 0.32% 11,662,510
2015-03-30 2015-03-26 17.677 657,028 +10,940 0.32% 11,614,241
2015-03-27 2015-03-25 17.713 646,088 +3,283 0.31% 11,444,477
2015-03-26 2015-03-24 17.677 642,805 +1,094 0.31% 11,362,822
2015-03-25 2015-03-23 17.677 641,711 +3,282 0.31% 11,343,484
2015-03-24 2015-03-20 17.732 638,429 +4,376 0.31% 11,320,480
2015-03-20 2015-03-18 17.713 634,053 +3,282 0.31% 11,231,295
2015-03-19 2015-03-17 17.622 630,771 -15,317 0.30% 11,115,506
2015-03-13 2015-03-11 17.494 646,088 -2,188 0.31% 11,302,750
2015-03-11 2015-03-09 17.732 648,276 -2,188 0.31% 11,495,085
2015-03-10 2015-03-06 17.768 650,464 +7,659 0.31% 11,557,663
2015-03-09 2015-03-05 17.659 642,805 -5,471 0.31% 11,351,072
2015-03-05 2015-03-03 17.640 648,276 +2,188 0.31% 11,435,832
2015-03-03 2015-02-27 17.659 646,088 -2,188 0.31% 11,409,045
2015-02-17 2015-02-13 17.512 648,276 +5,471 0.31% 11,352,878
2015-02-12 2015-02-10 17.421 642,805 +2,188 0.31% 11,198,314
2015-02-05 2015-02-03 17.604 640,617 -2,188 0.31% 11,277,303
2015-02-03 2015-01-30 17.531 642,805 +1,094 0.31% 11,268,818
2015-01-30 2015-01-28 17.549 641,711 +2,188 0.31% 11,261,370
2015-01-22 2015-01-20 17.476 639,523 +3,282 0.31% 11,176,210
2015-01-21 2015-01-19 17.512 636,241 -5,470 0.31% 11,142,116
2015-01-14 2015-01-12 17.768 641,711 +14,223 0.31% 11,402,137
2015-01-13 2015-01-09 17.878 627,488 -8,753 0.30% 11,218,241
2015-01-12 2015-01-08 17.805 636,241 +3,282 0.31% 11,328,205
2015-01-09 2015-01-07 17.750 632,959 +5,471 0.31% 11,235,058
2015-01-06 2015-01-02 17.988 627,488 -13,129 0.30% 11,287,065
2015-01-05 2014-12-31 17.915 640,617 -3,283 0.31% 11,476,383
2015-01-02 2014-12-29 17.732 643,900 -1,094 0.31% 11,417,491
2014-12-22 2014-12-18 17.787 644,994 -8,752 0.31% 11,472,261
2014-12-19 2014-12-17 17.439 653,746 +5,470 0.32% 11,400,868
2014-12-18 2014-12-16 17.586 648,276 -2,188 0.31% 11,400,280
2014-12-15 2014-12-11 17.677 650,464 +1,094 0.31% 11,498,210
2014-12-10 2014-12-08 17.933 649,370 +5,470 0.31% 11,645,060
2014-12-09 2014-12-05 17.988 643,900 -3,282 0.31% 11,582,279
2014-12-08 2014-12-04 17.933 647,182 -7,658 0.31% 11,605,823
2014-12-05 2014-12-03 17.695 654,840 +5,470 0.32% 11,587,535
2014-12-03 2014-12-01 17.896 649,370 +8,753 0.31% 11,621,319
2014-12-01 2014-11-27 18.061 640,617 +2,188 0.31% 11,570,068
2014-11-28 2014-11-26 18.079 638,429 +5,470 0.31% 11,542,221
2014-11-27 2014-11-25 17.915 632,959 -3,282 0.31% 11,339,193
2014-11-26 2014-11-24 18.390 636,241 +3,282 0.31% 11,700,384
2014-11-11 2014-11-07 18.646 632,959 -14,223 0.31% 11,802,017
2014-11-10 2014-11-06 17.933 647,182 -6,564 0.31% 11,605,823
2014-11-04 2014-10-31 17.933 653,746 +1,094 0.32% 11,723,534
2014-10-31 2014-10-29 17.659 652,652 -4,376 0.32% 11,524,957
2014-10-30 2014-10-28 17.384 657,028 -4,377 0.32% 11,422,072
2014-10-21 2014-10-17 17.147 661,405 -25,164 0.32% 11,340,986
2014-10-20 2014-10-16 17.147 686,569 +5,471 0.33% 11,772,468
2014-10-15 2014-10-13 17.366 681,098 +1,094 0.33% 11,828,065
2014-10-14 2014-10-10 17.512 680,004 -4,377 0.33% 11,908,511
2014-10-13 2014-10-09 17.604 684,381 +1,095 0.33% 12,047,716
2014-10-08 2014-10-06 17.567 683,286 +2,188 0.33% 12,003,459
2014-10-07 2014-10-03 17.092 681,098 +8,752 0.33% 11,641,306
2014-10-06 2014-09-30 17.604 672,346 -2,188 0.32% 11,835,854
2014-09-30 2014-09-26 18.500 674,534 -3,282 0.33% 12,478,571
2014-09-29 2014-09-25 18.755 677,816 -2,188 0.33% 12,712,755
2014-09-26 2014-09-24 18.865 680,004 -4,377 0.33% 12,828,376
2014-09-23 2014-09-19 18.463 684,381 +2,189 0.33% 12,635,715
2014-09-15 2014-09-11 19.399 682,192 +5,470 0.33% 13,234,021
2014-09-12 2014-09-10 19.288 676,722 -17,255 0.33% 13,052,604
2014-09-11 2014-09-08 19.214 693,977 +4,313 0.34% 13,333,936
2014-09-05 2014-09-03 19.585 689,664 -16,176 0.34% 13,506,879
2014-09-03 2014-09-01 18.917 705,840 +3,236 0.35% 13,352,419
2014-08-29 2014-08-27 19.065 702,604 +6,470 0.34% 13,395,448
2014-08-28 2014-08-26 19.214 696,134 +2,157 0.34% 13,375,380
2014-08-26 2014-08-22 19.325 693,977 +5,392 0.34% 13,411,159
2014-08-15 2014-08-13 19.473 688,585 +8,627 0.34% 13,409,123
2014-08-14 2014-08-12 19.956 679,958 -6,471 0.33% 13,569,001
2014-08-13 2014-08-11 19.436 686,429 +5,392 0.34% 13,341,677
2014-08-12 2014-08-08 19.659 681,037 +26,960 0.33% 13,388,444
2014-08-11 2014-08-07 19.140 654,077 +3,235 0.32% 12,518,783
2014-08-08 2014-08-06 19.065 650,842 -2,156 0.32% 12,408,583
2014-08-07 2014-08-05 19.065 652,998 +20,489 0.32% 12,449,688
2014-08-06 2014-08-04 18.917 632,509 +2,157 0.31% 11,965,212
2014-08-04 2014-07-31 18.917 630,352 -2,157 0.31% 11,924,408
2014-08-01 2014-07-30 18.954 632,509 -4,314 0.31% 11,988,673
2014-07-30 2014-07-28 18.583 636,823 -10,783 0.31% 11,834,229
2014-07-29 2014-07-25 18.453 647,606 -1,079 0.32% 11,950,538
2014-07-23 2014-07-21 17.916 648,685 -3,235 0.32% 11,621,562
2014-07-18 2014-07-16 17.656 651,920 -9,706 0.32% 11,510,250
2014-07-17 2014-07-15 17.489 661,626 -3,235 0.32% 11,571,183
2014-07-15 2014-07-11 17.137 664,861 -1,078 0.33% 11,393,479
2014-07-03 2014-06-30 17.025 665,939 +2,157 0.33% 11,337,849
2014-06-27 2014-06-25 17.118 663,782 +2,156 0.33% 11,362,678
2014-06-26 2014-06-24 17.174 661,626 +131,564 0.32% 11,362,583
2014-06-25 2014-06-23 17.341 530,062 +1,079 0.26% 9,191,614
2014-06-24 2014-06-20 17.619 528,983 -1,079 0.26% 9,320,063
2014-06-23 2014-06-19 17.674 530,062 +1,079 0.26% 9,368,565
2014-06-17 2014-06-13 17.934 528,983 -2,157 0.26% 9,486,843
2014-06-16 2014-06-12 18.008 531,140 -1,079 0.26% 9,564,929
2014-06-03 2014-05-29 18.064 532,219 +2,157 0.26% 9,613,972
2014-05-23 2014-05-21 18.361 530,062 -1,078 0.26% 9,732,298
2014-05-21 2014-05-19 17.563 531,140 -5,392 0.26% 9,328,515
2014-05-19 2014-05-15 17.470 536,532 -2,157 0.26% 9,373,463
2014-05-16 2014-05-14 16.877 538,689 -3,235 0.26% 9,091,447
2014-05-15 2014-05-13 16.692 541,924 +3,235 0.27% 9,045,538
2014-05-14 2014-05-12 16.636 538,689 -2,157 0.26% 8,961,569
2014-05-12 2014-05-08 17.285 540,846 -6,470 0.26% 9,348,524
2014-05-09 2014-05-07 17.990 547,316 -1,078 0.27% 9,846,081
2014-05-08 2014-05-05 18.769 548,394 -2,157 0.27% 10,292,639
2014-05-07 2014-05-02 19.399 550,551 +30,195 0.27% 10,680,283
2014-05-05 2014-04-30 34.473 520,356 -33,430 0.25% 17,938,051
2014-05-02 2014-04-29 34.241 553,786 +111,917 0.27% 18,962,003
2014-04-30 2014-04-28 34.705 441,869 -1,724 0.27% 15,334,902
2014-04-29 2014-04-25 34.612 443,593 +3,448 0.27% 15,353,571
2014-04-28 2014-04-24 34.890 440,145 +2,587 0.27% 15,356,756
2014-04-25 2014-04-23 44.465 437,558 +8,621 0.27% 19,455,957
2014-04-24 2014-04-22 44.777 428,937 +55,162 0.26% 19,206,625
2014-04-23 2014-04-17 45.454 373,775 +3,073 0.26% 16,989,617
2014-04-22 2014-04-16 44.517 370,702 -5,378 0.25% 16,502,515
2014-04-17 2014-04-15 43.267 376,080 +22,279 0.26% 16,271,978
2014-04-16 2014-04-14 43.059 353,801 +2,305 0.24% 15,234,341
2014-04-15 2014-04-11 42.955 351,496 +10,755 0.24% 15,098,487
2014-04-14 2014-04-10 42.955 340,741 +3,842 0.23% 14,636,507
2014-04-11 2014-04-09 42.851 336,899 -7,683 0.23% 14,436,392
2014-04-09 2014-04-07 42.695 344,582 +11,524 0.24% 14,711,791
2014-04-07 2014-04-03 43.424 333,058 -2,305 0.23% 14,462,555
2014-04-04 2014-04-02 43.424 335,363 -18,438 0.23% 14,562,646
2014-04-03 2014-04-01 41.653 353,801 +2,305 0.24% 14,736,968
2014-04-01 2014-03-28 41.757 351,496 -7,683 0.24% 14,677,560
2014-03-31 2014-03-27 41.289 359,179 -1,536 0.25% 14,830,071
2014-03-28 2014-03-26 41.289 360,715 +13,828 0.25% 14,893,490
2014-03-27 2014-03-25 41.757 346,887 +3,073 0.24% 14,485,100
2014-03-25 2014-03-21 42.070 343,814 -3,841 0.24% 14,464,187
2014-03-24 2014-03-20 41.497 347,655 +7,683 0.24% 14,426,663
2014-03-21 2014-03-19 42.018 339,972 +7,682 0.23% 14,284,853
2014-03-20 2014-03-18 42.122 332,290 +5,378 0.23% 13,996,675
2014-03-18 2014-03-14 41.393 326,912 +8,451 0.22% 13,531,847
2014-03-17 2014-03-13 42.122 318,461 +10,755 0.22% 13,414,172
2014-03-14 2014-03-12 42.955 307,706 +19,206 0.21% 13,217,491
2014-03-13 2014-03-11 43.319 288,500 +19,206 0.20% 12,497,647
2014-03-11 2014-03-07 43.267 269,294 -19,974 0.19% 11,651,633
2014-03-10 2014-03-06 41.237 289,268 +2,305 0.20% 11,928,468
2014-03-07 2014-03-05 41.028 286,963 -769 0.20% 11,773,653
2014-03-06 2014-03-04 41.237 287,732 -3,073 0.20% 11,865,128
2014-03-05 2014-03-03 41.028 290,805 +1,537 0.20% 11,931,284
2014-03-04 2014-02-28 41.445 289,268 -2,305 0.20% 11,988,713
2014-03-03 2014-02-27 40.716 291,573 +47,632 0.20% 11,871,707
2014-02-28 2014-02-26 44.048 243,941 -17,670 0.17% 10,745,194
2014-02-27 2014-02-25 44.100 261,611 -30,730 0.18% 11,537,149
2014-02-26 2014-02-24 44.725 292,341 -5,378 0.20% 13,075,009
2014-02-25 2014-02-21 44.621 297,719 -21,511 0.20% 13,284,538
2014-02-24 2014-02-20 44.829 319,230 -60,691 0.22% 14,310,867
2014-02-21 2014-02-19 43.632 379,921 -22,279 0.26% 16,576,637
2014-02-20 2014-02-18 43.528 402,200 +3,073 0.28% 17,506,827
2014-02-19 2014-02-17 43.111 399,127 +3,073 0.27% 17,206,817
2014-02-17 2014-02-13 42.747 396,054 -3,073 0.27% 16,929,988
2014-02-14 2014-02-12 42.747 399,127 -769 0.27% 17,061,349
2014-02-12 2014-02-10 43.163 399,896 +88,349 0.27% 17,260,791
2014-02-11 2014-02-07 43.840 311,547 +8,450 0.21% 13,658,241
2014-01-29 2014-01-27 39.466 303,097 -14,596 0.21% 11,962,169
2014-01-27 2014-01-23 41.133 317,693 -768 0.22% 13,067,540
2014-01-23 2014-01-21 41.705 318,461 -7,683 0.22% 13,281,523
2014-01-22 2014-01-20 41.653 326,144 -4,609 0.22% 13,584,964
2014-01-21 2014-01-17 40.924 330,753 -36,876 0.23% 13,535,847
2014-01-20 2014-01-16 40.404 367,629 -42,254 0.25% 14,853,561
2014-01-17 2014-01-15 39.727 409,883 -7,682 0.28% 16,283,342
2014-01-16 2014-01-14 39.571 417,565 +176,697 0.29% 16,523,300
2014-01-15 2014-01-13 39.831 240,868 -169,015 0.17% 9,593,998
2014-01-14 2014-01-10 40.195 409,883 -26,888 0.28% 16,475,413
2014-01-13 2014-01-09 41.341 436,771 +182,074 0.30% 18,056,493
2014-01-10 2014-01-08 39.362 254,697 -63,764 0.18% 10,025,470
2014-01-09 2014-01-07 39.050 318,461 -33,035 0.22% 12,435,883
2014-01-08 2014-01-06 38.529 351,496 -23,047 0.24% 13,542,885
2014-01-07 2014-01-03 38.165 374,543 -7,683 0.26% 14,294,361
2014-01-06 2014-01-02 38.529 382,226 -10,755 0.26% 14,726,890
2014-01-03 2013-12-31 38.581 392,981 -26,121 0.27% 15,161,734
2014-01-02 2013-12-27 38.581 419,102 +161,332 0.29% 16,169,517
2013-12-30 2013-12-24 36.707 257,770 -61,460 0.18% 9,461,949
2013-12-27 2013-12-20 37.228 319,230 -5,377 0.22% 11,884,170
2013-12-23 2013-12-19 37.748 324,607 -7,683 0.22% 12,253,354
2013-12-20 2013-12-18 38.477 332,290 -3,841 0.23% 12,785,591
2013-12-19 2013-12-17 38.633 336,131 -768 0.23% 12,985,886
2013-12-17 2013-12-13 38.998 336,899 -13,829 0.23% 13,138,344
2013-12-10 2013-12-06 40.195 350,728 +768 0.24% 14,097,654
2013-12-06 2013-12-04 40.508 349,960 -768 0.24% 14,176,111
2013-11-21 2013-11-19 41.757 350,728 +1,537 0.24% 14,645,490
2013-11-20 2013-11-18 39.987 349,191 +1,536 0.24% 13,963,149
2013-11-13 2013-11-11 42.330 347,655 -3,841 0.24% 14,716,283
2013-11-06 2013-11-04 44.257 351,496 +2,305 0.24% 15,556,017
2013-11-05 2013-11-01 44.361 349,191 -2,305 0.24% 15,490,368
2013-11-04 2013-10-31 44.881 351,496 +7,682 0.24% 15,775,631
2013-11-01 2013-10-30 43.996 343,814 -3,841 0.24% 15,126,532
2013-10-31 2013-10-29 43.371 347,655 +2,305 0.24% 15,078,307
2013-10-30 2013-10-28 44.517 345,350 -14,597 0.24% 15,373,922
2013-10-22 2013-10-18 49.567 359,947 -3,073 0.25% 17,841,633
2013-10-18 2013-10-16 48.057 363,020 +2,305 0.25% 17,445,819
2013-10-17 2013-10-15 48.162 360,715 +1,536 0.25% 17,372,609
2013-10-16 2013-10-11 46.860 359,179 -1,536 0.25% 16,831,102
2013-10-11 2013-10-09 46.600 360,715 -8,451 0.25% 16,809,173
2013-10-10 2013-10-08 48.891 369,166 -4,609 0.25% 18,048,719
2013-10-09 2013-10-07 48.838 373,775 -768 0.26% 18,254,594
2013-10-08 2013-10-04 49.828 374,543 +2,304 0.26% 18,662,625
2013-10-07 2013-10-03 50.609 372,239 +139,821 0.26% 18,838,540
2013-10-03 2013-09-30 49.307 232,418 -1,536 0.16% 11,459,847
2013-09-30 2013-09-26 49.151 233,954 +768 0.16% 11,499,040
2013-09-27 2013-09-25 49.880 233,186 -2,305 0.16% 11,631,268
2013-09-26 2013-09-24 50.088 235,491 -1,536 0.16% 11,795,286
2013-09-25 2013-09-23 50.713 237,027 -5,378 0.16% 12,020,316
2013-09-24 2013-09-19 49.515 242,405 +3,073 0.17% 12,002,762
2013-09-23 2013-09-18 44.517 239,332 +768 0.16% 10,654,326
2013-09-19 2013-09-17 44.361 238,564 -2,304 0.16% 10,582,873
2013-09-18 2013-09-16 41.237 240,868 -5,378 0.17% 9,932,610
2013-09-13 2013-09-11 38.583 246,246 +2,438 0.17% 9,501,028
2013-09-11 2013-09-09 38.059 243,808 +3,052 0.17% 9,279,149
2013-09-05 2013-09-03 38.007 240,756 -2,289 0.17% 9,150,371
2013-09-04 2013-09-02 38.531 243,045 -1,526 0.17% 9,364,781
2013-09-03 2013-08-30 38.112 244,571 -3,815 0.17% 9,321,009
2013-09-02 2013-08-29 38.164 248,386 -3,052 0.17% 9,479,427
2013-08-29 2013-08-27 38.217 251,438 +6,104 0.17% 9,609,085
2013-08-26 2013-08-22 34.966 245,334 -1,526 0.17% 8,578,417
2013-08-22 2013-08-20 34.966 246,860 -3,815 0.17% 8,631,775
2013-08-20 2013-08-16 35.438 250,675 +2,289 0.17% 8,883,443
2013-08-19 2013-08-15 35.910 248,386 +1,526 0.17% 8,919,515
2013-08-16 2013-08-13 35.438 246,860 -2,289 0.17% 8,748,246
2013-08-15 2013-08-12 35.910 249,149 -3,052 0.17% 8,946,915
2013-08-13 2013-08-09 35.910 252,201 +4,578 0.17% 9,056,512
2013-08-12 2013-08-08 35.333 247,623 +1,526 0.17% 8,749,323
2013-08-02 2013-07-31 29.934 246,097 -3,815 0.17% 7,366,582
2013-08-01 2013-07-30 29.724 249,912 +2,289 0.17% 7,428,374
2013-07-31 2013-07-29 29.095 247,623 +4,578 0.17% 7,204,561
2013-07-30 2013-07-26 28.990 243,045 -763 0.17% 7,045,883
2013-07-02 2013-06-27 28.361 243,808 -1,526 0.17% 6,914,628
2013-05-14 2013-05-10 30.464 245,334 +3,847 0.17% 7,473,788
2013-05-10 2013-05-08 30.357 241,487 -751 0.17% 7,330,872
2013-05-09 2013-05-07 30.570 242,238 -11,266 0.17% 7,405,275
2013-05-07 2013-05-03 30.624 253,504 +2,253 0.18% 7,763,180
2013-04-29 2013-04-25 30.624 251,251 -1,502 0.18% 7,694,186
2013-04-24 2013-04-22 29.931 252,753 -1,502 0.18% 7,565,187
2013-04-10 2013-04-08 30.996 254,255 +2,253 0.18% 7,880,967
2013-04-05 2013-04-02 32.754 252,002 +3,004 0.18% 8,254,032
2013-04-03 2013-03-28 31.156 248,998 -4,506 0.18% 7,757,803
2013-03-18 2013-03-14 30.091 253,504 -1,502 0.18% 7,628,169
2013-03-12 2013-03-08 30.783 255,006 +751 0.18% 7,849,921
2013-03-07 2013-03-05 30.677 254,255 -7,511 0.18% 7,799,720
2013-02-27 2013-02-25 30.517 261,766 +451 0.18% 7,988,309
2013-02-26 2013-02-22 30.410 261,315 -751 0.18% 7,946,712
2013-02-14 2013-02-07 29.345 262,066 -3,756 0.18% 7,690,407
2013-02-08 2013-02-06 28.759 265,822 -3,004 0.19% 7,644,898
2013-02-07 2013-02-05 26.043 268,826 -1,502 0.19% 7,001,114
2013-02-04 2013-01-31 25.005 270,328 -210 0.19% 6,759,486
2013-01-29 2013-01-25 24.978 270,538 +3,755 0.19% 6,757,532
2013-01-28 2013-01-24 25.031 266,783 -2,253 0.19% 6,677,948
2013-01-24 2013-01-22 24.925 269,036 -15,021 0.19% 6,705,687
2013-01-22 2013-01-18 24.499 284,057 +1,502 0.20% 6,959,056
2013-01-17 2013-01-15 24.499 282,555 -8,262 0.20% 6,922,259
2013-01-16 2013-01-14 24.659 290,817 -1,502 0.20% 7,171,133
2013-01-08 2013-01-04 23.966 292,319 -7,511 0.21% 7,005,781
2013-01-07 2013-01-03 23.966 299,830 -6,759 0.21% 7,185,792
2013-01-04 2013-01-02 23.833 306,589 -21,781 0.22% 7,306,958
2013-01-02 2012-12-27 23.940 328,370 -6,759 0.23% 7,861,043
2012-12-27 2012-12-20 24.206 335,129 -3,755 0.24% 8,112,093
2012-12-14 2012-12-12 23.487 338,884 -2,254 0.24% 7,959,333
2012-12-05 2012-12-03 23.860 341,138 +2,254 0.24% 8,139,451
2012-12-04 2012-11-30 23.993 338,884 +1,502 0.24% 8,130,793
2012-12-03 2012-11-29 22.635 337,382 -6,009 0.24% 7,636,562
2012-11-15 2012-11-13 21.010 343,391 +1,502 0.24% 7,214,777
2012-11-14 2012-11-12 21.170 341,889 +1,502 0.24% 7,237,845
2012-11-06 2012-11-02 21.969 340,387 -2,253 0.24% 7,477,974
2012-11-05 2012-11-01 21.463 342,640 +3,756 0.24% 7,354,110
2012-10-22 2012-10-18 21.436 338,884 -752 0.24% 7,264,471
2012-10-19 2012-10-17 21.303 339,636 -1,502 0.24% 7,235,370
2012-09-25 2012-09-21 20.185 341,138 +751 0.24% 6,885,831
2012-09-14 2012-09-12 20.346 340,387 +4,479 0.24% 6,925,540
2012-07-18 2012-07-16 19.941 335,908 -2,965 0.24% 6,698,447
2012-07-16 2012-07-12 19.860 338,873 -741 0.24% 6,730,141
2012-07-06 2012-07-04 19.375 339,614 +3,706 0.24% 6,579,901
2012-07-04 2012-06-29 19.294 335,908 -741 0.24% 6,480,906
2012-06-13 2012-06-11 18.484 336,649 +741 0.24% 6,222,677
2012-06-08 2012-06-06 18.430 335,908 -1,482 0.24% 6,190,852
2012-06-06 2012-06-04 17.864 337,390 +1,482 0.24% 6,026,977
2012-06-01 2012-05-30 19.240 335,908 -741 0.24% 6,462,778
2012-05-22 2012-05-18 20.103 336,649 +1,482 0.24% 6,767,729
2012-05-15 2012-05-11 22.545 335,167 +7,412 0.24% 7,556,210
2012-05-09 2012-05-07 22.627 327,755 -2,174 0.24% 7,416,242
2012-05-03 2012-04-30 22.351 329,929 +1,449 0.24% 7,374,392
2012-04-24 2012-04-20 22.076 328,480 -10,872 0.24% 7,251,362
2012-04-17 2012-04-13 21.938 339,352 +5,074 0.25% 7,444,546
2012-03-13 2012-03-09 23.179 334,278 +1,449 0.24% 7,748,324
2012-03-12 2012-03-08 23.179 332,829 +3,624 0.24% 7,714,737
2012-03-09 2012-03-07 23.428 329,205 +1,450 0.24% 7,712,493
2012-03-05 2012-03-01 23.593 327,755 +2,174 0.24% 7,732,789
2012-03-02 2012-02-29 23.869 325,581 -1,449 0.24% 7,771,339
2012-02-22 2012-02-20 23.759 327,030 -725 0.24% 7,769,829
2012-02-10 2012-02-08 22.351 327,755 +21,743 0.24% 7,325,800
2012-02-09 2012-02-07 21.882 306,012 +28,992 0.22% 6,696,260
2012-02-06 2012-02-02 21.524 277,020 -725 0.20% 5,962,473
2012-02-03 2012-02-01 21.330 277,745 +725 0.20% 5,924,428
2012-01-27 2012-01-20 21.386 277,020 -725 0.20% 5,924,252
2012-01-12 2012-01-10 21.192 277,745 +725 0.20% 5,886,107
2012-01-11 2012-01-09 21.192 277,020 +1,449 0.20% 5,870,743
2012-01-09 2012-01-05 21.358 275,571 +725 0.20% 5,885,660
2012-01-06 2012-01-04 21.248 274,846 +1,450 0.20% 5,839,839
2012-01-04 2011-12-30 21.330 273,396 -725 0.20% 5,831,662
2011-11-25 2011-11-23 20.558 274,121 -725 0.20% 5,635,329
2011-11-21 2011-11-17 21.248 274,846 +1,450 0.20% 5,839,839
2011-11-18 2011-11-16 21.137 273,396 -9,422 0.20% 5,778,853
2011-11-17 2011-11-15 21.165 282,818 -22,469 0.21% 5,985,812
2011-11-15 2011-11-11 21.248 305,287 +2,899 0.22% 6,486,639
2011-11-14 2011-11-10 20.972 302,388 -3,624 0.22% 6,341,600
2011-11-02 2011-10-31 20.806 306,012 -2,899 0.22% 6,366,936
2011-10-26 2011-10-24 19.840 308,911 +1,450 0.23% 6,128,906
2011-10-19 2011-10-17 19.620 307,461 +3,624 0.22% 6,032,264
2011-10-17 2011-10-13 19.316 303,837 -725 0.22% 5,868,936
2011-10-14 2011-10-12 18.764 304,562 +725 0.22% 5,714,856
2011-10-13 2011-10-11 18.433 303,837 +3,624 0.22% 5,600,642
2011-10-11 2011-10-07 17.936 300,213 -2,899 0.22% 5,384,725
2011-10-10 2011-10-06 17.219 303,112 +2,174 0.22% 5,219,254
2011-10-06 2011-10-03 16.722 300,938 -4,349 0.22% 5,032,344
2011-09-26 2011-09-22 20.006 305,287 -2,174 0.22% 6,107,550
2011-09-16 2011-09-14 21.299 307,461 +1,162 0.22% 6,548,739
2011-09-15 2011-09-12 21.804 306,299 -16,414 0.23% 6,678,505
2011-09-08 2011-09-06 22.673 322,713 -506 0.24% 7,316,764
2011-08-24 2011-08-22 22.420 323,219 -1,428 0.24% 7,246,711
2011-08-23 2011-08-19 23.429 324,647 -6,422 0.24% 7,606,270
2011-08-19 2011-08-17 24.214 331,069 +3,568 0.25% 8,016,528
2011-08-17 2011-08-15 24.102 327,501 -7,850 0.24% 7,893,419
2011-08-11 2011-08-09 23.541 335,351 -21,409 0.25% 7,894,652
2011-08-10 2011-08-08 24.242 356,760 -4,282 0.26% 8,648,610
2011-08-09 2011-08-05 25.195 361,042 -714 0.27% 9,096,441
2011-08-05 2011-08-03 25.363 361,756 -4,281 0.27% 9,175,260
2011-08-04 2011-08-02 25.784 366,037 -714 0.27% 9,437,716
2011-08-03 2011-08-01 25.896 366,751 -714 0.27% 9,497,239
2011-08-02 2011-07-29 25.503 367,465 -1,427 0.27% 9,371,550
2011-07-15 2011-07-13 25.251 368,892 -714 0.27% 9,314,898
2011-07-14 2011-07-12 25.167 369,606 -713 0.27% 9,301,852
2011-07-13 2011-07-11 25.503 370,319 +2,854 0.27% 9,444,337
2011-06-29 2011-06-27 25.503 367,465 +714 0.27% 9,371,550
2011-06-22 2011-06-20 25.167 366,751 +1,427 0.27% 9,230,000
2011-06-20 2011-06-16 25.671 365,324 +1,427 0.27% 9,378,378
2011-06-13 2011-06-09 26.596 363,897 +1,428 0.27% 9,678,293
2011-06-10 2011-06-08 26.512 362,469 -1,428 0.27% 9,609,838
2011-05-27 2011-05-25 26.064 363,897 +4,996 0.27% 9,484,523
2011-05-25 2011-05-23 26.876 358,901 +714 0.27% 9,646,002
2011-05-24 2011-05-20 27.857 358,187 +713 0.27% 9,978,156
2011-05-20 2011-05-18 29.091 357,474 -2,141 0.26% 10,399,103
2011-05-09 2011-05-05 30.548 359,615 -1,427 0.27% 10,985,463
2011-05-03 2011-04-28 30.660 361,042 -3,568 0.27% 11,069,528
2011-04-21 2011-04-19 31.468 364,610 +4,814 0.27% 11,473,479
2011-04-18 2011-04-14 31.411 359,796 -1,408 0.27% 11,301,556
2011-04-13 2011-04-11 31.638 361,204 +9,859 0.27% 11,427,850
2011-03-22 2011-03-18 29.537 351,345 -704 0.26% 10,377,528
2011-03-21 2011-03-17 28.969 352,049 +697 0.26% 10,198,354
2011-03-17 2011-03-15 30.332 351,352 -705 0.26% 10,657,135
2011-03-09 2011-03-07 31.752 352,057 +705 0.26% 11,178,450
2011-03-02 2011-02-28 31.525 351,352 -2,113 0.26% 11,076,236
2011-02-15 2011-02-11 30.729 353,465 +704 0.27% 10,861,767
2011-02-14 2011-02-10 31.695 352,761 -4,225 0.26% 11,180,766
2011-02-08 2011-02-02 33.513 356,986 -10,563 0.27% 11,963,548
2011-01-31 2011-01-27 33.797 367,549 -704 0.28% 12,421,928
2011-01-24 2011-01-20 33.626 368,253 -705 0.28% 12,382,969
2011-01-20 2011-01-18 33.967 368,958 -704 0.28% 12,532,419
2011-01-17 2011-01-13 33.058 369,662 -7,746 0.28% 12,220,376
2011-01-14 2011-01-12 33.172 377,408 -7,042 0.28% 12,519,320
2011-01-13 2011-01-11 33.285 384,450 -9,155 0.29% 12,796,590
2011-01-12 2011-01-10 32.093 393,605 -2,113 0.30% 12,631,818
2011-01-11 2011-01-07 31.809 395,718 -6,338 0.30% 12,587,243
2011-01-10 2011-01-06 31.354 402,056 -704 0.30% 12,606,148
2011-01-07 2011-01-05 31.695 402,760 +2,113 0.30% 12,765,485
2011-01-06 2011-01-04 30.048 400,647 -4,225 0.30% 12,038,555
2010-12-20 2010-12-16 28.145 404,872 -2,817 0.30% 11,395,101
2010-12-17 2010-12-15 28.401 407,689 -3,521 0.31% 11,578,593
2010-12-16 2010-12-14 28.571 411,210 -13,380 0.31% 11,748,663
2010-12-15 2010-12-13 27.861 424,590 -18,310 0.32% 11,829,477
2010-12-10 2010-12-08 26.867 442,900 +2,817 0.33% 11,899,360
2010-11-30 2010-11-26 26.384 440,083 -704 0.33% 11,611,200
2010-11-25 2010-11-23 26.668 440,787 +19,014 0.33% 11,754,960
2010-11-24 2010-11-22 27.265 421,773 -4,930 0.32% 11,499,443
2010-11-23 2010-11-19 27.208 426,703 +3,521 0.32% 11,609,620
2010-11-19 2010-11-17 26.441 423,182 +1,409 0.32% 11,189,319
2010-11-18 2010-11-16 27.123 421,773 -3,522 0.32% 11,439,550
2010-11-17 2010-11-15 26.640 425,295 -2,112 0.32% 11,329,739
2010-11-16 2010-11-12 26.555 427,407 -4,930 0.32% 11,349,586
2010-11-15 2010-11-11 27.123 432,337 -2,112 0.32% 11,726,072
2010-11-11 2010-11-09 26.839 434,449 -3,521 0.33% 11,659,969
2010-11-09 2010-11-05 26.782 437,970 -7,042 0.33% 11,729,590
2010-11-08 2010-11-04 26.299 445,012 -11,972 0.33% 11,703,331
2010-11-03 2010-11-01 26.072 456,984 -704 0.34% 11,914,353
2010-10-29 2010-10-27 25.617 457,688 -4,930 0.34% 11,724,730
2010-10-28 2010-10-26 25.674 462,618 -1,408 0.35% 11,877,301
2010-10-27 2010-10-25 25.845 464,026 -4,225 0.35% 11,992,521
2010-10-26 2010-10-22 25.560 468,251 +704 0.35% 11,968,729
2010-10-25 2010-10-21 25.731 467,547 -704 0.35% 12,030,405
2010-10-22 2010-10-20 25.560 468,251 -4,930 0.35% 11,968,729
2010-10-13 2010-10-11 26.043 473,181 -1,408 0.35% 12,323,198
2010-10-12 2010-10-08 25.987 474,589 +155 0.36% 12,332,910
2010-10-08 2010-10-06 26.129 474,434 +1,408 0.36% 12,396,253
2010-10-07 2010-10-05 26.043 473,026 +2,113 0.35% 12,319,161
2010-10-06 2010-10-04 26.043 470,913 +704 0.35% 12,264,132
2010-10-04 2010-09-29 25.930 470,209 +704 0.35% 12,192,381
2010-09-29 2010-09-27 25.930 469,505 +2,113 0.35% 12,174,126
2010-09-27 2010-09-22 25.475 467,392 -1,409 0.35% 11,906,949
2010-09-24 2010-09-21 25.418 468,801 -704 0.35% 11,916,216
2010-09-20 2010-09-16 24.936 469,505 +1,408 0.35% 11,707,429
2010-09-17 2010-09-15 25.365 468,097 +2,113 0.35% 11,873,256
2010-09-16 2010-09-14 25.394 465,984 +15,721 0.35% 11,833,045
2010-09-15 2010-09-13 25.566 450,263 +696 0.34% 11,511,436
2010-09-13 2010-09-09 25.106 449,567 -1,392 0.34% 11,287,015
2010-09-08 2010-09-06 25.279 450,959 +696 0.34% 11,399,688
2010-09-07 2010-09-03 24.934 450,263 +696 0.34% 11,226,884
2010-09-01 2010-08-30 24.992 449,567 +696 0.34% 11,235,358
2010-08-31 2010-08-27 25.020 448,871 +697 0.34% 11,230,859
2010-08-16 2010-08-12 26.083 448,174 +2,785 0.34% 11,689,764
2010-08-13 2010-08-11 26.141 445,389 -5,570 0.34% 11,642,711
2010-08-12 2010-08-10 26.169 450,959 -5,570 0.34% 11,801,268
2010-08-11 2010-08-09 26.141 456,529 -5,570 0.35% 11,933,917
2010-08-10 2010-08-06 26.026 462,099 -5,570 0.35% 12,026,423
2010-08-09 2010-08-05 25.882 467,669 +696 0.35% 12,104,215
2010-08-06 2010-08-04 25.997 466,973 +20,887 0.35% 12,139,858
2010-08-05 2010-08-03 26.141 446,086 +4,178 0.34% 11,660,931
2010-08-04 2010-08-02 26.715 441,908 +16,013 0.34% 11,805,600
2010-08-03 2010-07-30 26.571 425,895 -2,785 0.32% 11,316,641
2010-08-02 2010-07-29 24.360 428,680 +1,393 0.33% 10,442,448
2010-07-28 2010-07-26 23.412 427,287 +4,177 0.32% 10,003,467
2010-07-26 2010-07-22 23.498 423,110 +4,178 0.32% 9,942,139
2010-07-20 2010-07-16 23.268 418,932 +2,785 0.32% 9,747,692
2010-07-15 2010-07-13 23.268 416,147 +7,658 0.32% 9,682,891
2010-07-09 2010-07-07 22.981 408,489 +696 0.31% 9,387,363
2010-06-30 2010-06-28 23.555 407,793 +11,836 0.31% 9,605,653
2010-06-29 2010-06-25 23.699 395,957 -696 0.30% 9,383,724
2010-06-25 2010-06-23 23.526 396,653 -696 0.30% 9,331,853
2010-06-23 2010-06-21 22.780 397,349 +696 0.30% 9,051,459
2010-06-22 2010-06-18 22.320 396,653 -4,177 0.30% 8,853,297
2010-06-15 2010-06-11 22.263 400,830 +6,962 0.30% 8,923,499
2010-06-09 2010-06-07 22.119 393,868 -1,392 0.30% 8,711,936
2010-06-08 2010-06-04 22.808 395,260 -697 0.30% 9,015,226
2010-06-07 2010-06-03 22.693 395,957 +4,178 0.30% 8,985,627
2010-06-01 2010-05-28 22.263 391,779 +696 0.30% 8,722,001
2010-05-27 2010-05-25 21.430 391,083 -6,266 0.30% 8,380,714
2010-05-26 2010-05-24 22.291 397,349 -696 0.30% 8,857,417
2010-05-25 2010-05-20 21.860 398,045 -697 0.30% 8,701,419
2010-05-24 2010-05-19 22.837 398,742 +697 0.30% 9,106,099
2010-05-18 2010-05-14 23.613 398,045 +696 0.30% 9,398,905
2010-05-17 2010-05-13 23.641 397,349 +10,443 0.30% 9,393,884
2010-05-14 2010-05-12 23.383 386,906 -3,481 0.29% 9,046,969
2010-05-13 2010-05-11 23.584 390,387 +1,393 0.30% 9,206,865
2010-05-04 2010-04-30 24.848 388,994 +919 0.30% 9,665,677
2010-04-28 2010-04-26 25.365 388,075 -2,785 0.29% 9,843,502
2010-04-27 2010-04-23 25.221 390,860 -3,481 0.30% 9,858,004
2010-04-26 2010-04-22 25.279 394,341 +9,051 0.30% 9,968,455
2010-04-23 2010-04-21 25.566 385,290 +15,317 0.29% 9,850,335
2010-04-22 2010-04-20 25.509 369,973 -9,747 0.28% 9,437,484
2010-04-21 2010-04-19 24.704 379,720 -6,963 0.29% 9,380,698
2010-04-20 2010-04-16 24.823 386,683 -3,481 0.29% 9,598,461
2010-04-19 2010-04-15 25.200 390,164 -1,624 0.30% 9,832,297
2010-04-16 2010-04-14 25.288 391,788 -10,321 0.30% 9,907,385
2010-04-15 2010-04-13 23.834 402,109 -4,817 0.31% 9,583,989
2010-04-14 2010-04-12 23.689 406,926 -4,816 0.31% 9,639,660
2010-04-13 2010-04-09 23.282 411,742 -2,753 0.32% 9,586,197
2010-04-12 2010-04-08 22.643 414,495 -33,028 0.32% 9,385,241
2010-04-09 2010-04-07 22.672 447,523 -15,826 0.34% 10,146,088
2010-03-30 2010-03-26 22.323 463,349 -3,440 0.36% 10,343,276
2010-03-23 2010-03-19 22.497 466,789 -3,441 0.36% 10,501,474
2010-03-16 2010-03-12 22.381 470,230 +6,881 0.36% 10,524,216
2010-03-15 2010-03-11 22.207 463,349 +8,257 0.36% 10,289,405
2010-03-12 2010-03-10 21.829 455,092 +13,074 0.35% 9,934,084
2010-03-10 2010-03-08 21.654 442,018 +688 0.34% 9,571,608
2010-03-05 2010-03-03 21.480 441,330 +2,752 0.34% 9,479,743
2010-03-03 2010-03-01 21.509 438,578 +2,753 0.34% 9,433,378
2010-02-25 2010-02-23 20.782 435,825 +4,816 0.33% 9,057,469
2010-02-24 2010-02-22 20.753 431,009 +12,386 0.33% 8,944,853
2010-02-22 2010-02-18 20.840 418,623 +7,569 0.32% 8,724,307
2010-02-19 2010-02-17 20.957 411,054 -1,377 0.32% 8,614,356
2010-02-18 2010-02-12 21.218 412,431 -688 0.32% 8,751,104
2010-02-05 2010-02-03 20.840 413,119 +688 0.32% 8,609,601
2010-02-02 2010-01-29 20.463 412,431 +689 0.32% 8,439,421
2010-01-27 2010-01-25 21.189 411,742 -6,881 0.32% 8,724,517
2010-01-25 2010-01-21 22.236 418,623 +6,192 0.32% 9,308,361
2010-01-21 2010-01-19 22.236 412,431 -688 0.32% 9,170,677
2010-01-20 2010-01-18 22.236 413,119 -3,440 0.32% 9,185,975
2010-01-14 2010-01-12 22.788 416,559 -688 0.32% 9,492,514
2010-01-07 2010-01-05 22.061 417,247 -1,376 0.32% 9,204,998
2010-01-05 2009-12-31 21.916 418,623 -3,441 0.32% 9,174,515
2009-12-28 2009-12-22 20.928 422,064 +5,505 0.32% 8,832,822
2009-12-22 2009-12-18 21.015 416,559 +4,128 0.32% 8,753,939
2009-12-21 2009-12-17 22.032 412,431 -7,568 0.32% 9,086,763
2009-12-17 2009-12-15 22.875 419,999 -3,441 0.32% 9,607,528
2009-12-07 2009-12-03 22.672 423,440 -3,440 0.33% 9,600,087
2009-12-01 2009-11-27 21.800 426,880 -7,569 0.33% 9,305,844
2009-11-20 2009-11-18 23.195 434,449 -3,441 0.33% 10,076,979
2009-11-18 2009-11-16 23.195 437,890 -8,257 0.34% 10,156,793
2009-11-17 2009-11-13 22.381 446,147 +3,441 0.34% 9,985,214
2009-11-16 2009-11-12 22.817 442,706 -17,202 0.34% 10,101,218
2009-11-13 2009-11-11 20.928 459,908 -3,441 0.35% 9,624,809
2009-11-12 2009-11-10 20.666 463,349 +3,441 0.36% 9,575,611
2009-11-11 2009-11-09 20.666 459,908 -3,441 0.35% 9,504,499
2009-11-05 2009-11-03 20.288 463,349 +688 0.36% 9,400,530
2009-11-04 2009-11-02 20.172 462,661 +2,065 0.36% 9,332,780
2009-11-03 2009-10-30 20.375 460,596 +1,376 0.35% 9,384,840
2009-11-02 2009-10-29 20.346 459,220 +1,376 0.35% 9,343,455
2009-10-30 2009-10-28 20.782 457,844 +3,440 0.35% 9,515,076
2009-10-29 2009-10-27 20.899 454,404 -688 0.35% 9,496,416
2009-10-19 2009-10-15 20.027 455,092 -2,064 0.35% 9,113,960
2009-10-16 2009-10-14 19.765 457,156 -6,193 0.35% 9,035,704
2009-10-15 2009-10-13 19.765 463,349 -5,504 0.36% 9,158,109
2009-10-14 2009-10-12 19.474 468,853 -11,698 0.36% 9,130,618
2009-10-07 2009-10-05 18.544 480,551 -1,376 0.37% 8,911,460
2009-10-05 2009-09-30 18.777 481,927 -688 0.37% 9,049,039
2009-10-02 2009-09-29 18.893 482,615 -3,440 0.37% 9,118,068
2009-09-30 2009-09-28 18.777 486,055 -2,065 0.37% 9,126,549
2009-09-29 2009-09-25 19.126 488,120 -4,128 0.37% 9,335,577
2009-09-28 2009-09-24 19.184 492,248 +2,752 0.38% 9,443,143
2009-09-25 2009-09-23 19.445 489,496 +2,064 0.38% 9,518,400
2009-09-24 2009-09-22 19.562 487,432 -2,752 0.37% 9,534,936
2009-09-22 2009-09-18 19.971 490,184 -7,569 0.38% 9,789,598
2009-09-21 2009-09-17 20.001 497,753 +5,185 0.38% 9,955,400
2009-09-16 2009-09-14 19.236 492,568 -3,400 0.38% 9,475,014
2009-09-15 2009-09-11 19.265 495,968 +5,440 0.39% 9,555,004
2009-09-14 2009-09-10 18.795 490,528 +2,719 0.38% 9,219,356
2009-09-09 2009-09-07 18.207 487,809 +4,080 0.38% 8,881,297
2009-09-08 2009-09-04 18.177 483,729 +2,720 0.38% 8,792,787
2009-09-07 2009-09-03 18.001 481,009 -2,040 0.37% 8,658,458
2009-09-04 2009-09-02 17.589 483,049 -3,400 0.38% 8,496,270
2009-09-01 2009-08-28 18.001 486,449 +1,360 0.38% 8,756,381
2009-08-28 2009-08-26 18.089 485,089 +2,040 0.38% 8,774,704
2009-08-27 2009-08-25 18.059 483,049 +2,720 0.38% 8,723,595
2009-08-26 2009-08-24 18.118 480,329 +8,160 0.37% 8,702,729
2009-08-25 2009-08-21 17.706 472,169 +2,040 0.37% 8,360,455
2009-08-20 2009-08-18 17.706 470,129 -5,440 0.37% 8,324,333
2009-08-18 2009-08-14 17.971 475,569 +9,520 0.37% 8,546,547
2009-08-17 2009-08-13 17.765 466,049 -17,000 0.36% 8,279,506
2009-08-14 2009-08-12 17.530 483,049 -22,439 0.38% 8,467,854
2009-08-13 2009-08-11 17.648 505,488 -25,839 0.39% 8,920,681
2009-08-12 2009-08-10 17.589 531,327 -13,600 0.41% 9,345,424
2009-08-11 2009-08-07 17.471 544,927 -20,399 0.42% 9,520,521
2009-08-10 2009-08-06 17.383 565,326 -6,800 0.44% 9,827,032
2009-08-07 2009-08-05 17.354 572,126 -14,959 0.44% 9,928,408
2009-08-06 2009-08-04 17.589 587,085 -1,360 0.46% 10,326,142
2009-08-05 2009-08-03 17.736 588,445 +10,880 0.46% 10,436,602
2009-08-04 2009-07-31 17.236 577,565 -7,480 0.45% 9,954,843
2009-08-03 2009-07-30 16.677 585,045 -2,720 0.45% 9,756,819
2009-07-31 2009-07-29 16.589 587,765 +17,679 0.46% 9,750,317
2009-07-30 2009-07-28 16.795 570,086 -2,720 0.44% 9,574,419
2009-07-29 2009-07-27 16.559 572,806 +3,400 0.45% 9,485,318
2009-07-28 2009-07-24 16.471 569,406 +25,159 0.44% 9,378,772
2009-07-27 2009-07-23 16.618 544,247 -3,399 0.42% 9,044,414
2009-07-24 2009-07-22 16.471 547,646 +5,439 0.43% 9,020,360
2009-07-23 2009-07-21 16.177 542,207 +8,840 0.42% 8,771,295
2009-07-22 2009-07-20 15.942 533,367 +12,920 0.41% 8,502,788
2009-07-21 2009-07-17 15.736 520,447 +6,799 0.40% 8,189,667
2009-07-17 2009-07-15 15.501 513,648 +11,560 0.40% 7,961,816
2009-07-16 2009-07-14 15.324 502,088 +8,840 0.39% 7,694,023
2009-07-15 2009-07-13 15.148 493,248 +3,400 0.38% 7,471,512
2009-07-14 2009-07-10 15.295 489,848 +680 0.38% 7,492,049
2009-07-13 2009-07-09 15.236 489,168 +3,399 0.38% 7,452,873
2009-07-10 2009-07-08 15.383 485,769 -6,799 0.38% 7,472,526
2009-07-08 2009-07-06 15.559 492,568 +8,839 0.38% 7,664,041
2009-07-06 2009-07-02 15.824 483,729 +6,800 0.38% 7,654,562
2009-07-03 2009-06-30 15.912 476,929 -14,279 0.37% 7,589,041
2009-07-02 2009-06-29 16.148 491,208 -680 0.38% 7,931,836
2009-06-30 2009-06-26 16.354 491,888 +1,360 0.38% 8,044,091
2009-06-29 2009-06-25 15.648 490,528 +13,599 0.38% 7,675,583
2009-06-24 2009-06-22 15.471 476,929 -371,947 0.37% 7,378,624
2009-06-23 2009-06-19 15.618 848,876 -2,040 0.66% 13,257,899
2009-06-18 2009-06-16 16.148 850,916 -1,360 0.66% 13,740,260
2009-06-17 2009-06-15 16.412 852,276 +2,040 0.66% 13,987,831
2009-06-16 2009-06-12 16.736 850,236 +1,360 0.66% 14,229,436
2009-06-15 2009-06-11 16.765 848,876 -6,800 0.66% 14,231,643
2009-06-12 2009-06-10 16.471 855,676 +9,520 0.66% 14,093,969
2009-06-11 2009-06-09 16.589 846,156 -680 0.66% 14,036,715
2009-06-10 2009-06-08 16.765 846,836 +33,999 0.66% 14,197,442
2009-06-09 2009-06-05 16.765 812,837 -2,040 0.63% 13,627,439
2009-06-08 2009-06-04 16.765 814,877 -680 0.63% 13,661,640
2009-06-05 2009-06-03 17.059 815,557 +1,360 0.63% 13,912,919
2009-06-04 2009-06-02 16.912 814,197 -1,360 0.63% 13,769,979
2009-06-03 2009-06-01 17.648 815,557 +4,080 0.63% 14,392,674
2009-06-02 2009-05-29 17.795 811,477 +23,799 0.63% 14,440,011
2009-06-01 2009-05-27 17.177 787,678 +27,199 0.61% 13,529,991
2009-05-29 2009-05-26 17.148 760,479 +17,679 0.59% 13,040,424
2009-05-26 2009-05-22 14.236 742,800 -4,080 0.58% 10,574,338
2009-05-22 2009-05-20 14.206 746,880 -680 0.58% 10,610,452
2009-05-21 2009-05-19 14.295 747,560 +680 0.58% 10,686,076
2009-05-20 2009-05-18 13.971 746,880 -8,159 0.58% 10,434,710
2009-05-19 2009-05-15 13.824 755,039 -3,400 0.59% 10,437,661
2009-05-18 2009-05-14 13.706 758,439 -4,760 0.59% 10,395,431
2009-05-15 2009-05-13 14.295 763,199 -2,720 0.59% 10,909,629
2009-05-14 2009-05-12 13.824 765,919 -11,560 0.60% 10,588,066
2009-05-13 2009-05-11 13.883 777,479 +9,520 0.60% 10,793,607
2009-05-12 2009-05-08 14.030 767,959 +23,799 0.60% 10,774,381
2009-05-11 2009-05-07 12.795 744,160 +12,240 0.58% 9,521,196
2009-05-08 2009-05-06 12.442 731,920 -2,720 0.57% 9,106,257
2009-05-06 2009-05-04 11.471 734,640 -11,560 0.57% 8,427,041
2009-05-05 2009-04-30 10.883 746,200 -10,199 0.58% 8,120,689
2009-05-04 2009-04-29 10.559 756,399 +10,879 0.59% 7,986,957
2009-04-29 2009-04-27 10.530 745,520 -3,400 0.58% 7,850,155
2009-04-28 2009-04-24 10.853 748,920 -2,040 0.58% 8,128,263
2009-04-27 2009-04-23 10.883 750,960 -8,159 0.58% 8,172,491
2009-04-23 2009-04-21 10.883 759,119 -3,400 0.59% 8,261,283
2009-04-22 2009-04-20 11.059 762,519 +680 0.59% 8,432,851
2009-04-21 2009-04-17 11.149 761,839 +3,400 0.59% 8,494,073
2009-04-20 2009-04-16 11.090 758,439 +10,139 0.59% 8,410,944
2009-04-17 2009-04-15 11.179 748,300 +8,051 0.59% 8,365,428
2009-04-16 2009-04-14 11.030 740,249 +8,051 0.58% 8,165,085
2009-04-14 2009-04-08 10.315 732,198 -6,709 0.58% 7,552,414
2009-04-09 2009-04-07 10.583 738,907 +65,747 0.58% 7,819,866
2009-04-08 2009-04-06 10.404 673,160 -4,697 0.53% 7,003,657
2009-04-06 2009-04-02 9.599 677,857 -9,392 0.53% 6,506,915
2009-03-30 2009-03-26 9.778 687,249 +13,418 0.54% 6,719,998
2009-03-27 2009-03-25 9.391 673,831 -5,367 0.53% 6,327,654
2009-03-25 2009-03-23 9.361 679,198 +4,025 0.53% 6,357,805
2009-03-24 2009-03-20 9.301 675,173 -6,709 0.53% 6,279,873
2009-03-23 2009-03-19 9.242 681,882 -13,418 0.54% 6,301,618
2009-03-20 2009-03-18 9.063 695,300 +6,709 0.55% 6,301,254
2009-03-17 2009-03-13 8.765 688,591 +25,494 0.54% 6,035,175
2009-03-11 2009-03-09 8.198 663,097 -10,063 0.52% 5,436,144
2009-03-09 2009-03-05 8.317 673,160 +4,025 0.53% 5,598,912
2009-03-06 2009-03-04 8.645 669,135 +20,126 0.53% 5,784,861
2009-02-16 2009-02-12 9.331 649,009 +6,709 0.51% 6,055,866
2009-02-12 2009-02-10 9.599 642,300 +13,418 0.51% 6,165,595
2009-02-11 2009-02-09 9.540 628,882 +13,418 0.50% 5,999,296
2009-02-10 2009-02-06 9.540 615,464 +15,430 0.48% 5,871,294
2009-01-21 2009-01-19 9.718 600,034 -10,063 0.47% 5,831,424
2009-01-15 2009-01-13 9.957 610,097 -18,785 0.48% 6,074,724
2009-01-14 2009-01-12 9.659 628,882 -2,684 0.50% 6,074,287
2009-01-09 2009-01-07 10.106 631,566 +3,355 0.50% 6,382,629
2009-01-07 2009-01-05 10.106 628,211 +6,709 0.49% 6,348,723
2009-01-06 2009-01-02 9.838 621,502 +1,342 0.49% 6,114,172
2008-12-30 2008-12-24 9.540 620,160 -4,026 0.49% 5,916,092
2008-12-23 2008-12-19 9.510 624,186 -18,114 0.49% 5,935,890
2008-12-19 2008-12-17 9.391 642,300 +14,760 0.51% 6,031,560
2008-12-18 2008-12-16 9.092 627,540 +31,531 0.49% 5,705,877
2008-12-15 2008-12-11 9.927 596,009 -2,012 0.47% 5,916,682
2008-12-10 2008-12-08 8.824 598,021 -1,342 0.47% 5,277,027
2008-12-05 2008-12-03 8.317 599,363 +7,769 0.47% 4,985,116
2008-12-03 2008-12-01 8.556 591,594 +2,013 0.47% 5,061,588
2008-12-02 2008-11-28 8.675 589,581 +1,341 0.46% 5,114,670
2008-12-01 2008-11-27 8.526 588,240 +1,342 0.46% 5,015,356
2008-11-19 2008-11-17 8.943 586,898 -6,709 0.46% 5,248,861
2008-11-14 2008-11-12 9.182 593,607 +1,342 0.47% 5,450,432
2008-11-13 2008-11-11 9.242 592,265 +65,747 0.47% 5,473,422
2008-11-11 2008-11-07 8.973 526,518 +251,582 0.41% 4,724,555
2008-11-07 2008-11-05 9.420 274,936 +11,405 0.22% 2,590,001
2008-11-06 2008-11-04 8.943 263,531 +4,026 0.21% 2,356,862
2008-11-05 2008-11-03 8.973 259,505 +14,088 0.20% 2,328,592
2008-11-04 2008-10-31 8.794 245,417 +2,013 0.19% 2,158,280
2008-11-03 2008-10-30 8.794 243,404 +1,342 0.19% 2,140,577
2008-10-27 2008-10-23 10.404 242,062 -13,418 0.19% 2,518,449
2008-10-22 2008-10-20 12.670 255,480 +2,013 0.20% 3,236,883
2008-10-20 2008-10-16 15.025 253,467 -6,038 0.20% 3,808,317
2008-10-16 2008-10-14 16.247 259,505 +670 0.20% 4,216,221
2008-10-13 2008-10-09 15.651 258,835 +671 0.20% 4,051,011
2008-10-03 2008-09-30 17.887 258,164 +671 0.20% 4,617,725
2008-09-30 2008-09-26 18.483 257,493 +1,342 0.20% 4,759,247
2008-09-26 2008-09-24 18.781 256,151 -671 0.20% 4,810,805
2008-09-25 2008-09-23 18.781 256,822 -1,342 0.20% 4,823,407
2008-09-23 2008-09-19 19.735 258,164 +2,684 0.20% 5,094,890
2008-09-16 2008-09-11 22.363 255,480 -6,709 0.20% 5,713,190
2008-09-12 2008-09-10 22.786 262,189 +3,543 0.21% 5,974,146
2008-09-08 2008-09-04 23.571 258,646 -3,309 0.21% 6,096,638
2008-09-03 2008-09-01 23.722 261,955 -3,309 0.21% 6,214,216
2008-08-29 2008-08-27 23.874 265,264 -662 0.21% 6,332,795
2008-08-26 2008-08-21 23.722 265,926 -3,309 0.21% 6,308,418
2008-08-21 2008-08-19 23.934 269,235 -662 0.21% 6,443,869
2008-08-19 2008-08-15 24.055 269,897 +6,618 0.22% 6,492,338
2008-08-18 2008-08-14 23.330 263,279 -661 0.21% 6,142,194
2008-08-12 2008-08-08 24.297 263,940 -5,295 0.21% 6,412,853
2008-08-11 2008-08-07 25.838 269,235 +6,618 0.21% 6,956,450
2008-08-08 2008-08-05 26.019 262,617 +7,280 0.21% 6,833,072
2008-08-01 2008-07-30 27.198 255,337 +662 0.20% 6,944,585
2008-07-28 2008-07-24 27.409 254,675 -1,324 0.20% 6,980,453
2008-07-23 2008-07-21 27.137 255,999 +1,986 0.20% 6,947,117
2008-07-11 2008-07-09 27.439 254,013 +1,323 0.20% 6,969,985
2008-07-10 2008-07-08 27.198 252,690 -661 0.20% 6,872,592
2008-07-09 2008-07-07 27.651 253,351 -1,986 0.20% 7,005,413
2008-07-08 2008-07-04 27.379 255,337 +662 0.20% 6,990,882
2008-07-07 2008-07-03 27.379 254,675 -9,265 0.20% 6,972,757
2008-07-04 2008-07-02 27.288 263,940 +1,985 0.21% 7,202,495
2008-07-02 2008-06-27 27.500 261,955 +3,309 0.21% 7,203,741
2008-06-25 2008-06-23 28.890 258,646 -662 0.21% 7,472,289
2008-06-24 2008-06-20 28.920 259,308 +662 0.21% 7,499,251
2008-06-20 2008-06-18 29.434 258,646 +662 0.21% 7,612,981
2008-06-17 2008-06-13 29.071 257,984 +1,985 0.21% 7,499,941
2008-06-16 2008-06-12 29.676 255,999 +3,971 0.20% 7,596,959
2008-06-13 2008-06-11 30.885 252,028 +1,986 0.20% 7,783,765
2008-06-12 2008-06-10 32.637 250,042 -3,971 0.20% 8,160,687
2008-06-11 2008-06-06 33.846 254,013 +1,323 0.20% 8,597,338
2008-06-10 2008-06-05 33.967 252,690 -2,647 0.20% 8,583,104
2008-06-06 2008-06-04 32.758 255,337 -2,647 0.20% 8,364,367
2008-06-05 2008-06-03 30.945 257,984 +1,324 0.21% 7,983,306
2008-06-04 2008-06-02 30.824 256,660 +661 0.20% 7,911,310
2008-06-03 2008-05-30 30.341 255,999 +8,604 0.20% 7,767,156
2008-06-02 2008-05-29 29.132 247,395 -12,575 0.20% 7,207,057
2008-05-30 2008-05-28 28.165 259,970 -19,854 0.21% 7,321,991
2008-05-28 2008-05-26 27.409 279,824 +3,309 0.22% 7,669,769
2008-05-27 2008-05-23 27.228 276,515 +2,647 0.22% 7,528,934
2008-05-26 2008-05-22 27.319 273,868 -7,942 0.22% 7,481,691
2008-05-23 2008-05-21 27.379 281,810 +6,619 0.22% 7,715,687
2008-05-22 2008-05-20 27.319 275,191 +7,280 0.22% 7,517,833
2008-05-21 2008-05-19 27.621 267,911 -1,986 0.21% 7,399,916
2008-05-20 2008-05-16 27.500 269,897 +3,309 0.22% 7,422,146
2008-05-16 2008-05-14 27.349 266,588 +1,324 0.21% 7,290,867
2008-05-13 2008-05-08 27.349 265,264 +662 0.21% 7,254,658
2008-05-09 2008-05-07 27.500 264,602 +36,585 0.21% 7,276,534
2008-05-06 2008-05-02 27.651 228,017 +662 0.18% 6,304,902
2008-05-05 2008-04-30 27.500 227,355 +6,618 0.18% 6,252,244
2008-05-02 2008-04-29 27.651 220,737 -662 0.18% 6,103,603
2008-04-25 2008-04-23 27.802 221,399 +1,986 0.18% 6,155,361
2008-04-23 2008-04-21 28.165 219,413 -1,324 0.18% 6,179,713
2008-04-22 2008-04-18 28.808 220,737 +5,295 0.18% 6,358,940
2008-04-21 2008-04-17 28.777 215,442 +3,679 0.17% 6,199,779
2008-04-10 2008-04-08 28.623 211,763 +1,951 0.17% 6,061,355
2008-04-09 2008-04-07 28.961 209,812 +3,903 0.17% 6,076,468
2008-04-08 2008-04-03 28.900 205,909 +3,253 0.17% 5,950,770
2008-04-07 2008-04-02 28.900 202,656 -651 0.16% 5,856,758
2008-04-03 2008-04-01 28.162 203,307 -6,505 0.17% 5,725,558
2008-04-02 2008-03-31 28.285 209,812 +6,505 0.17% 5,934,555
2008-04-01 2008-03-28 28.131 203,307 +1,952 0.17% 5,719,307
2008-03-27 2008-03-25 27.978 201,355 +3,252 0.16% 5,633,442
2008-03-25 2008-03-19 27.670 198,103 +6,506 0.16% 5,481,552
2008-03-20 2008-03-18 27.055 191,597 -5,855 0.16% 5,183,718
2008-03-18 2008-03-14 27.055 197,452 -3,253 0.16% 5,342,127
2008-03-17 2008-03-13 27.301 200,705 -14,311 0.16% 5,479,503
2008-03-14 2008-03-12 27.978 215,016 +18,214 0.17% 6,015,644
2008-03-12 2008-03-10 28.685 196,802 -2,602 0.16% 5,645,223
2008-03-11 2008-03-07 29.453 199,404 -5,204 0.16% 5,873,127
2008-03-10 2008-03-06 29.976 204,608 +2,602 0.17% 6,133,342
2008-03-05 2008-03-03 31.360 202,006 -650 0.16% 6,334,822
2008-03-04 2008-02-29 31.360 202,656 +3,252 0.16% 6,355,206
2008-03-03 2008-02-28 31.667 199,404 -4,553 0.16% 6,314,531
2008-02-29 2008-02-27 31.667 203,957 +9,758 0.17% 6,458,711
2008-02-26 2008-02-22 30.499 194,199 +1,301 0.16% 5,922,822
2008-02-19 2008-02-15 30.591 192,898 +3,252 0.16% 5,900,934
2008-01-30 2008-01-28 30.929 189,646 -1,951 0.15% 5,865,589
2008-01-25 2008-01-23 30.868 191,597 +4,553 0.16% 5,914,151
2008-01-24 2008-01-22 29.638 187,044 -5,204 0.15% 5,543,586
2008-01-23 2008-01-21 31.851 192,248 +3,253 0.16% 6,123,385
2008-01-22 2008-01-18 32.466 188,995 +7,155 0.15% 6,135,984
2008-01-17 2008-01-15 33.081 181,840 -11,709 0.15% 6,015,499
2008-01-11 2008-01-09 33.819 193,549 -3,253 0.16% 6,545,662
2008-01-08 2008-01-04 34.065 196,802 +3,253 0.16% 6,704,081
2008-01-03 2007-12-31 34.127 193,549 -9,758 0.16% 6,605,168
2008-01-02 2007-12-27 32.958 203,307 -6,505 0.17% 6,700,653
2007-12-28 2007-12-24 33.204 209,812 +5,204 0.17% 6,966,651
2007-12-27 2007-12-20 32.897 204,608 +10,409 0.17% 6,730,950
2007-12-21 2007-12-19 32.282 194,199 +2,602 0.16% 6,269,116
2007-12-20 2007-12-18 31.913 191,597 +9,757 0.16% 6,114,431
2007-12-19 2007-12-17 32.958 181,840 -3,903 0.15% 5,993,137
2007-12-17 2007-12-13 33.819 185,743 +1,301 0.15% 6,281,670
2007-12-14 2007-12-12 34.127 184,442 +1,952 0.15% 6,294,378
2007-12-10 2007-12-06 34.311 182,490 +1,951 0.15% 6,261,426
2007-11-26 2007-11-22 33.512 180,539 -5,854 0.15% 6,050,169
2007-11-23 2007-11-21 33.758 186,393 -1,952 0.15% 6,292,191
2007-11-22 2007-11-20 33.942 188,345 -3,903 0.15% 6,392,830
2007-11-21 2007-11-19 35.233 192,248 +8,457 0.16% 6,773,551
2007-11-15 2007-11-13 34.250 183,791 -2,602 0.15% 6,294,764
2007-11-14 2007-11-12 33.942 186,393 +3,252 0.15% 6,326,575
2007-11-13 2007-11-09 34.004 183,141 +5,205 0.15% 6,227,456
2007-11-06 2007-11-02 34.250 177,936 -3,123 0.14% 6,094,232
2007-11-05 2007-11-01 34.127 181,059 +3,253 0.15% 6,178,927
2007-11-01 2007-10-30 34.434 177,806 -2,602 0.14% 6,122,579
2007-10-31 2007-10-29 34.434 180,408 +9,107 0.15% 6,212,177
2007-10-30 2007-10-26 34.803 171,301 +1,301 0.14% 5,961,785
2007-10-29 2007-10-25 34.434 170,000 -651 0.14% 5,853,787
2007-10-26 2007-10-24 33.881 170,651 +651 0.14% 5,781,765
2007-10-25 2007-10-23 33.881 170,000 -11,709 0.14% 5,759,708
2007-10-22 2007-10-17 34.434 181,709 -1,302 0.15% 6,256,975
2007-10-18 2007-10-16 34.434 183,011 -1,301 0.15% 6,301,809
2007-10-17 2007-10-15 34.557 184,312 -1,301 0.15% 6,369,274
2007-10-16 2007-10-12 34.803 185,613 -1,301 0.15% 6,459,885
2007-10-12 2007-10-10 34.864 186,914 +651 0.15% 6,516,657
2007-10-10 2007-10-08 35.110 186,263 +650 0.15% 6,539,773
2007-10-04 2007-10-02 35.172 185,613 +3,253 0.15% 6,528,365
2007-10-03 2007-09-28 34.926 182,360 -3,253 0.15% 6,369,098
2007-09-28 2007-09-25 35.049 185,613 -650 0.15% 6,505,538
2007-09-27 2007-09-24 35.233 186,263 +650 0.15% 6,562,680
2007-09-19 2007-09-17 35.479 185,613 -1,301 0.15% 6,585,431
2007-09-18 2007-09-14 35.541 186,914 +1,301 0.15% 6,643,083
2007-09-11 2007-09-07 36.528 185,613 +3,253 0.15% 6,780,162
2007-09-10 2007-09-06 36.218 182,360 +1,861 0.15% 6,604,690
2007-09-03 2007-08-30 35.348 180,499 -3,220 0.15% 6,380,304
2007-08-31 2007-08-29 35.162 183,719 +3,220 0.15% 6,459,886
2007-08-29 2007-08-27 36.094 180,499 +45,715 0.15% 6,514,863
2007-08-27 2007-08-23 35.721 134,784 +644 0.11% 4,814,603
2007-08-21 2007-08-17 32.925 134,140 -3,219 0.11% 4,416,604
2007-08-20 2007-08-16 34.789 137,359 -644 0.11% 4,778,587
2007-08-16 2007-08-14 36.901 138,003 +644 0.11% 5,092,480
2007-08-08 2007-08-06 37.274 137,359 -1,288 0.11% 5,119,914
2007-08-07 2007-08-03 38.516 138,647 +1,932 0.11% 5,340,187
2007-07-31 2007-07-27 39.448 136,715 -1,932 0.11% 5,393,171
2007-07-30 2007-07-26 40.629 138,647 -2,575 0.11% 5,633,036
2007-07-26 2007-07-24 41.560 141,222 -6,439 0.12% 5,869,253
2007-07-23 2007-07-19 41.498 147,661 +1,931 0.12% 6,127,687
2007-07-17 2007-07-13 41.623 145,730 -2,575 0.12% 6,065,660
2007-07-16 2007-07-12 42.554 148,305 +2,575 0.12% 6,311,036
2007-07-13 2007-07-11 41.374 145,730 +7,727 0.12% 6,029,448
2007-07-12 2007-07-10 41.188 138,003 -3,863 0.11% 5,684,030
2007-07-06 2007-07-04 39.138 141,866 -3,220 0.12% 5,552,304
2007-07-05 2007-07-03 39.200 145,086 -5,795 0.12% 5,687,340
2007-07-03 2007-06-28 37.833 150,881 +10,946 0.12% 5,708,292
2007-06-26 2007-06-22 36.653 139,935 0.11% 5,129,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top