History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 18,000 | +0 | 0.00% | 80,100 |
| 2025-10-13 | 2025-10-09 | 4.450 | 18,000 | +0 | 0.00% | 80,100 |
| 2025-10-10 | 2025-10-08 | 4.460 | 18,000 | +0 | 0.00% | 80,280 |
| 2025-10-09 | 2025-10-06 | 4.460 | 18,000 | +0 | 0.00% | 80,280 |
| 2025-10-08 | 2025-10-03 | 4.490 | 18,000 | +0 | 0.00% | 80,820 |
| 2025-10-06 | 2025-10-02 | 4.480 | 18,000 | +0 | 0.00% | 80,640 |
| 2025-10-03 | 2025-09-30 | 4.470 | 18,000 | +0 | 0.00% | 80,460 |
| 2025-10-02 | 2025-09-29 | 4.480 | 18,000 | +0 | 0.00% | 80,640 |
| 2025-09-30 | 2025-09-26 | 4.500 | 18,000 | +0 | 0.00% | 81,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 18,000 | +0 | 0.00% | 81,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 18,000 | +0 | 0.00% | 81,000 |
| 2025-09-25 | 2025-09-23 | 4.480 | 18,000 | +0 | 0.00% | 80,640 |
| 2025-09-24 | 2025-09-22 | 4.500 | 18,000 | +0 | 0.00% | 81,000 |
| 2025-09-23 | 2025-09-19 | 4.500 | 18,000 | +0 | 0.00% | 81,000 |
| 2025-09-22 | 2025-09-18 | 4.540 | 18,000 | +0 | 0.00% | 81,720 |
| 2025-09-19 | 2025-09-17 | 4.540 | 18,000 | +0 | 0.00% | 81,720 |
| 2025-09-18 | 2025-09-16 | 4.500 | 18,000 | +0 | 0.00% | 81,000 |
| 2025-09-17 | 2025-09-15 | 4.500 | 18,000 | +0 | 0.00% | 81,000 |
| 2025-09-16 | 2025-09-12 | 4.600 | 18,000 | +0 | 0.00% | 82,800 |
| 2025-09-15 | 2025-09-11 | 4.480 | 18,000 | +0 | 0.00% | 80,640 |
| 2025-09-12 | 2025-09-10 | 4.480 | 18,000 | +0 | 0.00% | 80,640 |
| 2025-09-11 | 2025-09-09 | 4.590 | 18,000 | +0 | 0.00% | 82,620 |
| 2025-09-10 | 2025-09-08 | 4.590 | 18,000 | +0 | 0.00% | 82,620 |
| 2025-09-09 | 2025-09-05 | 4.590 | 18,000 | +0 | 0.00% | 82,620 |
| 2025-09-08 | 2025-09-04 | 4.590 | 18,000 | +0 | 0.00% | 82,620 |
| 2025-09-05 | 2025-09-03 | 4.590 | 18,000 | +0 | 0.00% | 82,620 |
| 2025-09-04 | 2025-09-02 | 4.590 | 18,000 | +0 | 0.00% | 82,620 |
| 2025-09-03 | 2025-09-01 | 4.590 | 18,000 | +0 | 0.00% | 82,620 |
| 2025-09-02 | 2025-08-29 | 4.590 | 18,000 | +0 | 0.00% | 82,620 |
| 2025-09-01 | 2025-08-28 | 4.763 | 18,000 | +0 | 0.00% | 85,728 |
| 2025-08-29 | 2025-08-27 | 4.763 | 18,000 | +426 | 0.00% | 85,728 |
| 2025-08-28 | 2025-08-26 | 4.763 | 17,574 | +0 | 0.00% | 83,699 |
| 2025-08-27 | 2025-08-25 | 4.763 | 17,574 | +0 | 0.00% | 83,699 |
| 2025-08-26 | 2025-08-22 | 4.763 | 17,574 | +0 | 0.00% | 83,699 |
| 2025-08-25 | 2025-08-21 | 4.763 | 17,574 | +0 | 0.00% | 83,699 |
| 2025-08-22 | 2025-08-20 | 4.814 | 17,574 | +0 | 0.00% | 84,599 |
| 2025-08-21 | 2025-08-19 | 4.793 | 17,574 | +0 | 0.00% | 84,239 |
| 2025-08-20 | 2025-08-18 | 4.793 | 17,574 | +0 | 0.00% | 84,239 |
| 2025-08-19 | 2025-08-15 | 4.814 | 17,574 | +0 | 0.00% | 84,599 |
| 2025-08-18 | 2025-08-14 | 4.793 | 17,574 | +0 | 0.00% | 84,239 |
| 2025-08-15 | 2025-08-13 | 4.855 | 17,574 | +0 | 0.00% | 85,319 |
| 2025-08-14 | 2025-08-12 | 4.875 | 17,574 | +0 | 0.00% | 85,679 |
| 2025-08-13 | 2025-08-11 | 4.886 | 17,574 | +0 | 0.00% | 85,859 |
| 2025-08-12 | 2025-08-08 | 4.814 | 17,574 | +0 | 0.00% | 84,599 |
| 2025-08-11 | 2025-08-07 | 4.814 | 17,574 | +0 | 0.00% | 84,599 |
| 2025-08-08 | 2025-08-06 | 4.834 | 17,574 | +0 | 0.00% | 84,959 |
| 2025-08-07 | 2025-08-05 | 4.814 | 17,574 | +0 | 0.00% | 84,599 |
| 2025-08-06 | 2025-08-04 | 4.722 | 17,574 | +0 | 0.00% | 82,979 |
| 2025-08-05 | 2025-08-01 | 4.609 | 17,574 | +0 | 0.00% | 80,999 |
| 2025-08-04 | 2025-07-31 | 4.568 | 17,574 | +0 | 0.00% | 80,279 |
| 2025-08-01 | 2025-07-30 | 4.568 | 17,574 | +0 | 0.00% | 80,279 |
| 2025-07-31 | 2025-07-29 | 4.568 | 17,574 | +0 | 0.00% | 80,279 |
| 2025-07-30 | 2025-07-28 | 4.548 | 17,574 | +0 | 0.00% | 79,919 |
| 2025-07-29 | 2025-07-25 | 4.609 | 17,574 | +0 | 0.00% | 80,999 |
| 2025-07-28 | 2025-07-24 | 4.548 | 17,574 | +0 | 0.00% | 79,919 |
| 2025-07-25 | 2025-07-23 | 4.548 | 17,574 | +0 | 0.00% | 79,919 |
| 2025-07-24 | 2025-07-22 | 4.476 | 17,574 | +0 | 0.00% | 78,659 |
| 2025-07-23 | 2025-07-21 | 4.455 | 17,574 | +0 | 0.00% | 78,299 |
| 2025-07-22 | 2025-07-18 | 4.425 | 17,574 | +0 | 0.00% | 77,759 |
| 2025-07-21 | 2025-07-17 | 4.425 | 17,574 | +0 | 0.00% | 77,759 |
| 2025-07-18 | 2025-07-16 | 4.414 | 17,574 | +0 | 0.00% | 77,579 |
| 2025-07-17 | 2025-07-15 | 4.384 | 17,574 | +0 | 0.00% | 77,039 |
| 2025-07-16 | 2025-07-14 | 4.384 | 17,574 | +0 | 0.00% | 77,039 |
| 2025-07-15 | 2025-07-11 | 4.404 | 17,574 | +0 | 0.00% | 77,399 |
| 2025-07-14 | 2025-07-10 | 4.322 | 17,574 | +0 | 0.00% | 75,959 |
| 2025-07-11 | 2025-07-09 | 4.322 | 17,574 | +0 | 0.00% | 75,959 |
| 2025-07-10 | 2025-07-08 | 4.404 | 17,574 | +0 | 0.00% | 77,399 |
| 2025-07-09 | 2025-07-07 | 4.404 | 17,574 | +0 | 0.00% | 77,399 |
| 2025-07-08 | 2025-07-04 | 4.292 | 17,574 | +0 | 0.00% | 75,419 |
| 2025-07-07 | 2025-07-03 | 4.322 | 17,574 | +0 | 0.00% | 75,959 |
| 2025-07-04 | 2025-07-02 | 4.302 | 17,574 | +0 | 0.00% | 75,599 |
| 2025-07-03 | 2025-06-30 | 4.312 | 17,574 | +0 | 0.00% | 75,779 |
| 2025-07-02 | 2025-06-27 | 4.373 | 17,574 | +0 | 0.00% | 76,859 |
| 2025-06-30 | 2025-06-26 | 4.373 | 17,574 | +0 | 0.00% | 76,859 |
| 2025-06-27 | 2025-06-25 | 4.363 | 17,574 | +0 | 0.00% | 76,679 |
| 2025-06-26 | 2025-06-24 | 4.312 | 17,574 | +0 | 0.00% | 75,779 |
| 2025-06-25 | 2025-06-23 | 4.312 | 17,574 | +0 | 0.00% | 75,779 |
| 2025-06-24 | 2025-06-20 | 4.292 | 17,574 | +0 | 0.00% | 75,419 |
| 2025-06-23 | 2025-06-19 | 4.251 | 17,574 | +0 | 0.00% | 74,699 |
| 2025-06-20 | 2025-06-18 | 4.251 | 17,574 | +0 | 0.00% | 74,699 |
| 2025-06-19 | 2025-06-17 | 4.261 | 17,574 | +0 | 0.00% | 74,879 |
| 2025-06-18 | 2025-06-16 | 4.302 | 17,574 | +0 | 0.00% | 75,599 |
| 2025-06-17 | 2025-06-13 | 4.292 | 17,574 | +0 | 0.00% | 75,419 |
| 2025-06-16 | 2025-06-12 | 4.302 | 17,574 | +0 | 0.00% | 75,599 |
| 2025-06-13 | 2025-06-11 | 4.343 | 17,574 | +0 | 0.00% | 76,319 |
| 2025-06-12 | 2025-06-10 | 4.302 | 17,574 | +0 | 0.00% | 75,599 |
| 2025-06-11 | 2025-06-09 | 4.322 | 17,574 | +0 | 0.00% | 75,959 |
| 2025-06-10 | 2025-06-06 | 4.302 | 17,574 | +0 | 0.00% | 75,599 |
| 2025-06-09 | 2025-06-05 | 4.332 | 17,574 | +0 | 0.00% | 76,139 |
| 2025-06-06 | 2025-06-04 | 4.261 | 17,574 | +0 | 0.00% | 74,879 |
| 2025-06-05 | 2025-06-03 | 4.261 | 17,574 | +0 | 0.00% | 74,879 |
| 2025-06-04 | 2025-06-02 | 4.302 | 17,574 | +0 | 0.00% | 75,599 |
| 2025-06-03 | 2025-05-30 | 4.281 | 17,574 | +0 | 0.00% | 75,239 |
| 2025-06-02 | 2025-05-29 | 4.281 | 17,574 | +0 | 0.00% | 75,239 |
| 2025-05-30 | 2025-05-28 | 4.117 | 17,574 | +0 | 0.00% | 72,359 |
| 2025-05-29 | 2025-05-27 | 4.117 | 17,574 | +0 | 0.00% | 72,359 |
| 2025-05-28 | 2025-05-26 | 4.097 | 17,574 | +0 | 0.00% | 71,999 |
| 2025-05-27 | 2025-05-23 | 4.422 | 17,574 | +0 | 0.00% | 77,710 |
| 2025-05-26 | 2025-05-22 | 4.443 | 17,574 | +721 | 0.00% | 78,086 |
| 2025-05-23 | 2025-05-21 | 4.401 | 16,853 | +0 | 0.00% | 74,162 |
| 2025-05-22 | 2025-05-20 | 4.401 | 16,853 | +0 | 0.00% | 74,162 |
| 2025-05-21 | 2025-05-19 | 4.401 | 16,853 | +0 | 0.00% | 74,162 |
| 2025-05-20 | 2025-05-16 | 4.390 | 16,853 | +0 | 0.00% | 73,982 |
| 2025-05-19 | 2025-05-15 | 4.433 | 16,853 | +0 | 0.00% | 74,702 |
| 2025-05-16 | 2025-05-14 | 4.433 | 16,853 | +0 | 0.00% | 74,702 |
| 2025-05-15 | 2025-05-13 | 4.433 | 16,853 | +0 | 0.00% | 74,702 |
| 2025-05-14 | 2025-05-12 | 4.433 | 16,853 | +0 | 0.00% | 74,702 |
| 2025-05-13 | 2025-05-09 | 4.433 | 16,853 | +0 | 0.00% | 74,702 |
| 2025-05-12 | 2025-05-08 | 4.433 | 16,853 | +0 | 0.00% | 74,702 |
| 2025-05-09 | 2025-05-07 | 4.326 | 16,853 | +0 | 0.00% | 72,902 |
| 2025-05-08 | 2025-05-06 | 4.379 | 16,853 | +0 | 0.00% | 73,802 |
| 2025-05-07 | 2025-05-02 | 4.315 | 16,853 | +0 | 0.00% | 72,722 |
| 2025-05-06 | 2025-04-30 | 4.315 | 16,853 | +0 | 0.00% | 72,722 |
| 2025-05-02 | 2025-04-29 | 4.304 | 16,853 | +0 | 0.00% | 72,542 |
| 2025-04-30 | 2025-04-28 | 4.304 | 16,853 | +0 | 0.00% | 72,542 |
| 2025-04-29 | 2025-04-25 | 4.401 | 16,853 | +0 | 0.00% | 74,162 |
| 2025-04-28 | 2025-04-24 | 4.294 | 16,853 | +0 | 0.00% | 72,362 |
| 2025-04-25 | 2025-04-23 | 4.336 | 16,853 | +0 | 0.00% | 73,082 |
| 2025-04-24 | 2025-04-22 | 4.294 | 16,853 | +0 | 0.00% | 72,362 |
| 2025-04-23 | 2025-04-17 | 4.294 | 16,853 | +0 | 0.00% | 72,362 |
| 2025-04-22 | 2025-04-16 | 4.294 | 16,853 | +0 | 0.00% | 72,362 |
| 2025-04-17 | 2025-04-15 | 4.294 | 16,853 | +0 | 0.00% | 72,362 |
| 2025-04-16 | 2025-04-14 | 4.294 | 16,853 | +0 | 0.00% | 72,362 |
| 2025-04-15 | 2025-04-11 | 4.294 | 16,853 | +0 | 0.00% | 72,362 |
| 2025-04-14 | 2025-04-10 | 4.294 | 16,853 | +0 | 0.00% | 72,362 |
| 2025-04-11 | 2025-04-09 | 4.294 | 16,853 | +0 | 0.00% | 72,362 |
| 2025-04-10 | 2025-04-08 | 4.358 | 16,853 | +0 | 0.00% | 73,442 |
| 2025-04-09 | 2025-04-07 | 4.326 | 16,853 | +0 | 0.00% | 72,902 |
| 2025-04-08 | 2025-04-03 | 4.486 | 16,853 | +0 | 0.00% | 75,602 |
| 2025-04-07 | 2025-04-02 | 4.550 | 16,853 | +0 | 0.00% | 76,682 |
| 2025-04-03 | 2025-04-01 | 4.539 | 16,853 | +0 | 0.00% | 76,502 |
| 2025-04-02 | 2025-03-31 | 4.636 | 16,853 | +0 | 0.00% | 78,122 |
| 2025-04-01 | 2025-03-28 | 4.198 | 16,853 | +0 | 0.00% | 70,742 |
| 2025-03-31 | 2025-03-27 | 4.198 | 16,853 | +0 | 0.00% | 70,742 |
| 2025-03-28 | 2025-03-26 | 4.187 | 16,853 | +0 | 0.00% | 70,562 |
| 2025-03-27 | 2025-03-25 | 4.187 | 16,853 | +0 | 0.00% | 70,562 |
| 2025-03-26 | 2025-03-24 | 4.198 | 16,853 | +0 | 0.00% | 70,742 |
| 2025-03-25 | 2025-03-21 | 4.198 | 16,853 | +0 | 0.00% | 70,742 |
| 2025-03-24 | 2025-03-20 | 4.230 | 16,853 | +0 | 0.00% | 71,282 |
| 2025-03-21 | 2025-03-19 | 4.262 | 16,853 | +0 | 0.00% | 71,822 |
| 2025-03-20 | 2025-03-18 | 4.240 | 16,853 | +0 | 0.00% | 71,462 |
| 2025-03-19 | 2025-03-17 | 4.230 | 16,853 | +0 | 0.00% | 71,282 |
| 2025-03-18 | 2025-03-14 | 4.230 | 16,853 | +0 | 0.00% | 71,282 |
| 2025-03-17 | 2025-03-13 | 4.133 | 16,853 | +0 | 0.00% | 69,662 |
| 2025-03-14 | 2025-03-12 | 4.133 | 16,853 | +0 | 0.00% | 69,662 |
| 2025-03-13 | 2025-03-11 | 4.166 | 16,853 | +0 | 0.00% | 70,202 |
| 2025-03-12 | 2025-03-10 | 4.166 | 16,853 | +0 | 0.00% | 70,202 |
| 2025-03-11 | 2025-03-07 | 4.144 | 16,853 | +0 | 0.00% | 69,842 |
| 2025-03-10 | 2025-03-06 | 4.198 | 16,853 | +0 | 0.00% | 70,742 |
| 2025-03-07 | 2025-03-05 | 4.123 | 16,853 | +0 | 0.00% | 69,482 |
| 2025-03-06 | 2025-03-04 | 4.198 | 16,853 | +0 | 0.00% | 70,742 |
| 2025-03-05 | 2025-03-03 | 4.198 | 16,853 | +0 | 0.00% | 70,742 |
| 2025-03-04 | 2025-02-28 | 4.144 | 16,853 | +0 | 0.00% | 69,842 |
| 2025-03-03 | 2025-02-27 | 4.230 | 16,853 | +0 | 0.00% | 71,282 |
| 2025-02-28 | 2025-02-26 | 4.208 | 16,853 | +0 | 0.00% | 70,922 |
| 2025-02-27 | 2025-02-25 | 4.144 | 16,853 | +0 | 0.00% | 69,842 |
| 2025-02-26 | 2025-02-24 | 4.133 | 16,853 | +0 | 0.00% | 69,662 |
| 2025-02-25 | 2025-02-21 | 4.101 | 16,853 | +0 | 0.00% | 69,122 |
| 2025-02-24 | 2025-02-20 | 4.262 | 16,853 | +0 | 0.00% | 71,822 |
| 2025-02-21 | 2025-02-19 | 4.262 | 16,853 | +0 | 0.00% | 71,822 |
| 2025-02-20 | 2025-02-18 | 4.262 | 16,853 | +0 | 0.00% | 71,822 |
| 2025-02-19 | 2025-02-17 | 4.262 | 16,853 | +0 | 0.00% | 71,822 |
| 2025-02-18 | 2025-02-14 | 4.208 | 16,853 | +0 | 0.00% | 70,922 |
| 2025-02-17 | 2025-02-13 | 4.240 | 16,853 | +0 | 0.00% | 71,462 |
| 2025-02-14 | 2025-02-12 | 4.208 | 16,853 | +0 | 0.00% | 70,922 |
| 2025-02-13 | 2025-02-11 | 4.198 | 16,853 | +0 | 0.00% | 70,742 |
| 2025-02-12 | 2025-02-10 | 4.272 | 16,853 | +0 | 0.00% | 72,002 |
| 2025-02-11 | 2025-02-07 | 4.176 | 16,853 | +0 | 0.00% | 70,382 |
| 2025-02-10 | 2025-02-06 | 4.198 | 16,853 | +0 | 0.00% | 70,742 |
| 2025-02-07 | 2025-02-05 | 4.272 | 16,853 | +0 | 0.00% | 72,002 |
| 2025-02-06 | 2025-02-04 | 4.251 | 16,853 | +0 | 0.00% | 71,642 |
| 2025-02-05 | 2025-02-03 | 4.262 | 16,853 | +0 | 0.00% | 71,822 |
| 2025-02-04 | 2025-01-28 | 4.262 | 16,853 | +0 | 0.00% | 71,822 |
| 2025-02-03 | 2025-01-24 | 4.187 | 16,853 | +0 | 0.00% | 70,562 |
| 2025-01-27 | 2025-01-23 | 4.219 | 16,853 | +0 | 0.00% | 71,102 |
| 2025-01-24 | 2025-01-22 | 4.208 | 16,853 | +0 | 0.00% | 70,922 |
| 2025-01-23 | 2025-01-21 | 4.240 | 16,853 | +0 | 0.00% | 71,462 |
| 2025-01-22 | 2025-01-20 | 4.208 | 16,853 | +0 | 0.00% | 70,922 |
| 2025-01-21 | 2025-01-17 | 4.187 | 16,853 | +0 | 0.00% | 70,562 |
| 2025-01-20 | 2025-01-16 | 4.219 | 16,853 | +0 | 0.00% | 71,102 |
| 2025-01-17 | 2025-01-15 | 4.219 | 16,853 | +0 | 0.00% | 71,102 |
| 2025-01-16 | 2025-01-14 | 4.198 | 16,853 | +0 | 0.00% | 70,742 |
| 2025-01-15 | 2025-01-13 | 4.187 | 16,853 | +0 | 0.00% | 70,562 |
| 2025-01-14 | 2025-01-10 | 4.219 | 16,853 | +0 | 0.00% | 71,102 |
| 2025-01-13 | 2025-01-09 | 4.219 | 16,853 | +0 | 0.00% | 71,102 |
| 2025-01-10 | 2025-01-08 | 4.208 | 16,853 | +0 | 0.00% | 70,922 |
| 2025-01-09 | 2025-01-07 | 4.208 | 16,853 | +0 | 0.00% | 70,922 |
| 2025-01-08 | 2025-01-06 | 4.283 | 16,853 | +0 | 0.00% | 72,182 |
| 2025-01-07 | 2025-01-03 | 4.283 | 16,853 | +0 | 0.00% | 72,182 |
| 2025-01-06 | 2025-01-02 | 4.272 | 16,853 | +0 | 0.00% | 72,002 |
| 2025-01-03 | 2024-12-31 | 4.336 | 16,853 | +0 | 0.00% | 73,082 |
| 2025-01-02 | 2024-12-27 | 4.336 | 16,853 | +0 | 0.00% | 73,082 |
| 2024-12-30 | 2024-12-24 | 4.336 | 16,853 | +0 | 0.00% | 73,082 |
| 2024-12-27 | 2024-12-20 | 4.315 | 16,853 | +0 | 0.00% | 72,722 |
| 2024-12-23 | 2024-12-19 | 4.336 | 16,853 | +0 | 0.00% | 73,082 |
| 2024-12-20 | 2024-12-18 | 4.368 | 16,853 | +0 | 0.00% | 73,622 |
| 2024-12-19 | 2024-12-17 | 4.368 | 16,853 | +0 | 0.00% | 73,622 |
| 2024-12-18 | 2024-12-16 | 4.304 | 16,853 | +0 | 0.00% | 72,542 |
| 2024-12-17 | 2024-12-13 | 4.304 | 16,853 | +0 | 0.00% | 72,542 |
| 2024-12-16 | 2024-12-12 | 4.347 | 16,853 | +0 | 0.00% | 73,262 |
| 2024-12-13 | 2024-12-11 | 4.304 | 16,853 | +0 | 0.00% | 72,542 |
| 2024-12-12 | 2024-12-10 | 4.368 | 16,853 | +0 | 0.00% | 73,622 |
| 2024-12-11 | 2024-12-09 | 4.283 | 16,853 | +0 | 0.00% | 72,182 |
| 2024-12-10 | 2024-12-06 | 4.326 | 16,853 | +0 | 0.00% | 72,902 |
| 2024-12-09 | 2024-12-05 | 4.326 | 16,853 | +0 | 0.00% | 72,902 |
| 2024-12-06 | 2024-12-04 | 4.326 | 16,853 | +0 | 0.00% | 72,902 |
| 2024-12-05 | 2024-12-03 | 4.326 | 16,853 | +0 | 0.00% | 72,902 |
| 2024-12-04 | 2024-12-02 | 4.304 | 16,853 | +0 | 0.00% | 72,542 |
| 2024-12-03 | 2024-11-29 | 4.283 | 16,853 | +0 | 0.00% | 72,182 |
| 2024-12-02 | 2024-11-28 | 4.315 | 16,853 | +0 | 0.00% | 72,722 |
| 2024-11-29 | 2024-11-27 | 4.315 | 16,853 | +0 | 0.00% | 72,722 |
| 2024-11-28 | 2024-11-26 | 4.219 | 16,853 | +0 | 0.00% | 71,102 |
| 2024-11-27 | 2024-11-25 | 4.272 | 16,853 | +0 | 0.00% | 72,002 |
| 2024-11-26 | 2024-11-22 | 4.272 | 16,853 | +0 | 0.00% | 72,002 |
| 2024-11-25 | 2024-11-21 | 4.347 | 16,853 | +0 | 0.00% | 73,262 |
| 2024-11-22 | 2024-11-20 | 4.347 | 16,853 | +0 | 0.00% | 73,262 |
| 2024-11-21 | 2024-11-19 | 4.251 | 16,853 | +0 | 0.00% | 71,642 |
| 2024-11-20 | 2024-11-18 | 4.251 | 16,853 | +0 | 0.00% | 71,642 |
| 2024-11-19 | 2024-11-15 | 4.326 | 16,853 | +0 | 0.00% | 72,902 |
| 2024-11-18 | 2024-11-14 | 4.272 | 16,853 | +0 | 0.00% | 72,002 |
| 2024-11-15 | 2024-11-13 | 4.358 | 16,853 | +0 | 0.00% | 73,442 |
| 2024-11-14 | 2024-11-12 | 4.294 | 16,853 | +0 | 0.00% | 72,362 |
| 2024-11-13 | 2024-11-11 | 4.336 | 16,853 | +0 | 0.00% | 73,082 |
| 2024-11-12 | 2024-11-08 | 4.336 | 16,853 | +0 | 0.00% | 73,082 |
| 2024-11-11 | 2024-11-07 | 4.336 | 16,853 | +0 | 0.00% | 73,082 |
| 2024-11-08 | 2024-11-06 | 4.443 | 16,853 | +0 | 0.00% | 74,882 |
| 2024-11-07 | 2024-11-05 | 4.379 | 16,853 | +0 | 0.00% | 73,802 |
| 2024-11-06 | 2024-11-04 | 4.486 | 16,853 | +0 | 0.00% | 75,602 |
| 2024-11-05 | 2024-11-01 | 4.433 | 16,853 | +0 | 0.00% | 74,702 |
| 2024-11-04 | 2024-10-31 | 4.443 | 16,853 | +0 | 0.00% | 74,882 |
| 2024-11-01 | 2024-10-30 | 4.443 | 16,853 | +0 | 0.00% | 74,882 |
| 2024-10-31 | 2024-10-29 | 4.507 | 16,853 | +0 | 0.00% | 75,962 |
| 2024-10-30 | 2024-10-28 | 4.497 | 16,853 | +0 | 0.00% | 75,782 |
| 2024-10-29 | 2024-10-25 | 4.433 | 16,853 | +0 | 0.00% | 74,702 |
| 2024-10-28 | 2024-10-24 | 4.486 | 16,853 | +0 | 0.00% | 75,602 |
| 2024-10-25 | 2024-10-23 | 4.486 | 16,853 | +0 | 0.00% | 75,602 |
| 2024-10-24 | 2024-10-22 | 4.486 | 16,853 | +0 | 0.00% | 75,602 |
| 2024-10-23 | 2024-10-21 | 4.411 | 16,853 | +0 | 0.00% | 74,342 |
| 2024-10-22 | 2024-10-18 | 4.411 | 16,853 | +0 | 0.00% | 74,342 |
| 2024-10-21 | 2024-10-17 | 4.433 | 16,853 | +0 | 0.00% | 74,702 |
| 2024-10-18 | 2024-10-16 | 4.433 | 16,853 | +0 | 0.00% | 74,702 |
| 2024-10-17 | 2024-10-15 | 4.433 | 16,853 | +0 | 0.00% | 74,702 |
| 2024-10-16 | 2024-10-14 | 4.518 | 16,853 | +0 | 0.00% | 76,142 |
| 2024-10-15 | 2024-10-10 | 4.518 | 16,853 | +0 | 0.00% | 76,142 |
| 2024-10-14 | 2024-10-09 | 4.443 | 16,853 | +0 | 0.00% | 74,882 |
| 2024-10-10 | 2024-10-08 | 4.529 | 16,853 | +0 | 0.00% | 76,322 |
| 2024-10-09 | 2024-10-07 | 4.561 | 16,853 | +0 | 0.00% | 76,862 |
| 2024-10-08 | 2024-10-04 | 4.571 | 16,853 | +0 | 0.00% | 77,042 |
| 2024-10-07 | 2024-10-03 | 4.454 | 16,853 | +0 | 0.00% | 75,062 |
| 2024-10-04 | 2024-10-02 | 4.668 | 16,853 | +0 | 0.00% | 78,662 |
| 2024-10-03 | 2024-09-30 | 4.582 | 16,853 | +0 | 0.00% | 77,222 |
| 2024-10-02 | 2024-09-27 | 4.433 | 16,853 | +0 | 0.00% | 74,702 |
| 2024-09-30 | 2024-09-26 | 4.315 | 16,853 | +0 | 0.00% | 72,722 |
| 2024-09-27 | 2024-09-25 | 4.368 | 16,853 | +0 | 0.00% | 73,622 |
| 2024-09-26 | 2024-09-24 | 4.283 | 16,853 | +0 | 0.00% | 72,182 |
| 2024-09-25 | 2024-09-23 | 4.347 | 16,853 | +0 | 0.00% | 73,262 |
| 2024-09-24 | 2024-09-20 | 4.294 | 16,853 | +0 | 0.00% | 72,362 |
| 2024-09-23 | 2024-09-19 | 4.272 | 16,853 | +0 | 0.00% | 72,002 |
| 2024-09-20 | 2024-09-17 | 4.251 | 16,853 | +0 | 0.00% | 71,642 |
| 2024-09-19 | 2024-09-16 | 4.176 | 16,853 | -9,362 | 0.00% | 70,382 |
| 2024-08-30 | 2024-08-28 | 4.532 | 26,215 | +698 | 0.01% | 118,804 |
| 2024-08-22 | 2024-08-20 | 4.499 | 25,517 | -18,226 | 0.01% | 114,801 |
| 2024-08-06 | 2024-08-02 | 4.620 | 43,743 | +27,339 | 0.01% | 202,079 |
| 2024-05-27 | 2024-05-23 | 5.570 | 16,404 | +569 | 0.00% | 91,372 |
| 2024-05-21 | 2024-05-17 | 5.456 | 15,835 | -17,594 | 0.00% | 86,402 |
| 2024-05-08 | 2024-05-06 | 5.218 | 33,429 | +8,797 | 0.01% | 174,422 |
| 2024-03-13 | 2024-03-11 | 5.502 | 24,632 | +8,797 | 0.01% | 135,522 |
| 2023-09-04 | 2023-08-30 | 6.605 | 15,835 | +301 | 0.00% | 104,590 |
| 2023-08-16 | 2023-08-14 | 6.767 | 15,534 | -8,630 | 0.00% | 105,122 |
| 2023-05-30 | 2023-05-25 | 7.309 | 24,164 | +795 | 0.01% | 176,612 |
| 2022-09-05 | 2022-09-01 | 8.728 | 23,369 | +593 | 0.01% | 203,973 |
| 2022-05-23 | 2022-05-19 | 9.452 | 22,776 | +856 | 0.01% | 215,289 |
| 2022-03-31 | 2022-03-29 | 9.350 | 21,920 | -3,132 | 0.01% | 204,957 |
| 2021-11-04 | 2021-11-02 | 10.270 | 25,052 | -1,565 | 0.01% | 257,282 |
| 2021-08-27 | 2021-08-25 | 10.918 | 26,617 | +584 | 0.01% | 290,614 |
| 2021-07-28 | 2021-07-26 | 10.579 | 26,033 | +1,531 | 0.01% | 275,398 |
| 2021-05-24 | 2021-05-20 | 11.368 | 24,502 | +716 | 0.01% | 278,537 |
| 2020-12-14 | 2020-12-10 | 9.928 | 23,786 | -1,487 | 0.01% | 236,157 |
| 2020-11-11 | 2020-11-09 | 8.583 | 25,273 | +1,487 | 0.01% | 216,921 |
| 2020-08-28 | 2020-08-26 | 9.612 | 23,786 | +515 | 0.01% | 228,626 |
| 2020-05-25 | 2020-05-21 | 11.546 | 23,271 | +1,154 | 0.01% | 268,685 |
| 2020-03-23 | 2020-03-19 | 10.403 | 22,117 | -1,382 | 0.01% | 230,081 |
| 2020-02-07 | 2020-02-05 | 14.324 | 23,499 | +1,382 | 0.01% | 336,596 |
| 2020-01-31 | 2020-01-29 | 14.816 | 22,117 | -1,382 | 0.01% | 327,681 |
| 2019-11-27 | 2019-11-25 | 15.279 | 23,499 | +1,382 | 0.01% | 359,036 |
| 2019-11-15 | 2019-11-13 | 15.163 | 22,117 | -1,382 | 0.01% | 335,361 |
| 2019-10-10 | 2019-10-08 | 14.960 | 23,499 | +1,382 | 0.01% | 351,556 |
| 2019-08-30 | 2019-08-28 | 16.182 | 22,117 | +444 | 0.01% | 357,905 |
| 2019-08-06 | 2019-08-02 | 17.304 | 21,673 | +1,355 | 0.01% | 375,040 |
| 2019-07-23 | 2019-07-19 | 18.220 | 20,318 | -1,355 | 0.01% | 370,192 |
| 2019-07-18 | 2019-07-16 | 18.338 | 21,673 | -12,191 | 0.01% | 397,440 |
| 2019-07-17 | 2019-07-15 | 18.427 | 33,864 | -20,318 | 0.01% | 623,999 |
| 2019-06-06 | 2019-06-04 | 17.541 | 54,182 | +1,354 | 0.02% | 950,392 |
| 2019-05-29 | 2019-05-27 | 18.131 | 52,828 | +1,355 | 0.02% | 957,842 |
| 2019-05-20 | 2019-05-16 | 20.355 | 51,473 | +1,889 | 0.02% | 1,047,722 |
| 2019-04-16 | 2019-04-12 | 20.968 | 49,584 | -1,305 | 0.02% | 1,039,671 |
| 2019-01-28 | 2019-01-24 | 18.270 | 50,889 | +1,305 | 0.02% | 929,755 |
| 2018-12-12 | 2018-12-10 | 18.240 | 49,584 | -1,305 | 0.02% | 904,392 |
| 2018-12-11 | 2018-12-07 | 17.841 | 50,889 | +2,609 | 0.02% | 907,915 |
| 2018-12-10 | 2018-12-06 | 18.025 | 48,280 | +6,525 | 0.02% | 870,248 |
| 2018-11-21 | 2018-11-19 | 17.197 | 41,755 | +1,305 | 0.02% | 718,075 |
| 2018-10-19 | 2018-10-16 | 17.933 | 40,450 | -6,525 | 0.02% | 725,392 |
| 2018-10-10 | 2018-10-08 | 17.933 | 46,975 | -13,048 | 0.02% | 842,405 |
| 2018-08-31 | 2018-08-29 | 19.258 | 60,023 | +1,072 | 0.02% | 1,155,917 |
| 2018-08-28 | 2018-08-24 | 19.071 | 58,951 | +19,223 | 0.02% | 1,124,232 |
| 2018-07-27 | 2018-07-25 | 19.352 | 39,728 | +2,563 | 0.02% | 768,798 |
| 2018-06-22 | 2018-06-20 | 19.789 | 37,165 | -2,563 | 0.02% | 735,440 |
| 2018-05-24 | 2018-05-21 | 19.445 | 39,728 | +8,971 | 0.02% | 772,518 |
| 2018-05-18 | 2018-05-16 | 20.652 | 30,757 | +1,007 | 0.01% | 635,205 |
| 2018-05-14 | 2018-05-10 | 20.491 | 29,750 | +12,396 | 0.01% | 609,608 |
| 2018-05-11 | 2018-05-09 | 20.459 | 17,354 | +9,917 | 0.01% | 355,041 |
| 2018-05-03 | 2018-04-30 | 20.426 | 7,437 | +2,479 | 0.00% | 151,912 |
| 2017-10-13 | 2017-10-11 | 21.201 | 4,958 | -1,240 | 0.00% | 105,114 |
| 2017-10-12 | 2017-10-10 | 21.265 | 6,198 | -2,479 | 0.00% | 131,804 |
| 2017-09-15 | 2017-09-13 | 21.590 | 8,677 | +117 | 0.00% | 187,332 |
| 2017-09-12 | 2017-09-08 | 21.295 | 8,560 | -1,223 | 0.00% | 182,286 |
| 2017-05-15 | 2017-05-11 | 20.724 | 9,783 | +240 | 0.00% | 202,739 |
| 2017-05-04 | 2017-04-28 | 20.589 | 9,543 | -1,193 | 0.00% | 196,485 |
| 2017-03-27 | 2017-03-23 | 18.846 | 10,736 | +1,193 | 0.00% | 202,327 |
| 2017-01-25 | 2017-01-23 | 17.672 | 9,543 | +1,193 | 0.00% | 168,644 |
| 2016-09-09 | 2016-09-07 | 19.669 | 8,350 | +122 | 0.00% | 164,232 |
| 2016-04-29 | 2016-04-27 | 15.869 | 8,228 | +235 | 0.00% | 130,573 |
| 2015-12-15 | 2015-12-11 | 16.255 | 7,993 | -1,142 | 0.00% | 129,924 |
| 2015-09-11 | 2015-09-09 | 15.946 | 9,135 | +165 | 0.00% | 145,665 |
| 2015-05-04 | 2015-04-29 | 19.011 | 8,970 | +217 | 0.00% | 170,532 |
| 2015-04-20 | 2015-04-16 | 18.573 | 8,753 | -1,094 | 0.00% | 162,567 |
| 2015-04-13 | 2015-04-09 | 17.878 | 9,847 | +1,094 | 0.00% | 176,045 |
| 2015-01-21 | 2015-01-19 | 17.512 | 8,753 | +1,094 | 0.00% | 153,286 |
| 2015-01-06 | 2015-01-02 | 17.988 | 7,659 | -5,470 | 0.00% | 137,768 |
| 2014-12-08 | 2014-12-04 | 17.933 | 13,129 | +5,470 | 0.01% | 235,440 |
| 2014-09-12 | 2014-09-10 | 19.288 | 7,659 | -5,282 | 0.00% | 147,727 |
| 2014-08-28 | 2014-08-26 | 19.214 | 12,941 | -2,156 | 0.01% | 248,646 |
| 2014-07-24 | 2014-07-22 | 17.953 | 15,097 | +5,391 | 0.01% | 271,031 |
| 2014-07-09 | 2014-07-07 | 17.192 | 9,706 | +2,157 | 0.00% | 166,868 |
| 2014-05-28 | 2014-05-26 | 18.324 | 7,549 | -3,235 | 0.00% | 138,325 |
| 2014-05-02 | 2014-04-29 | 34.241 | 10,784 | +2,163 | 0.01% | 369,251 |
| 2014-04-24 | 2014-04-22 | 44.777 | 8,621 | +939 | 0.01% | 386,025 |
| 2014-03-24 | 2014-03-20 | 41.497 | 7,682 | +768 | 0.01% | 318,780 |
| 2014-03-17 | 2014-03-13 | 42.122 | 6,914 | +768 | 0.00% | 291,231 |
| 2014-03-12 | 2014-03-10 | 43.632 | 6,146 | +768 | 0.00% | 268,161 |
| 2014-02-18 | 2014-02-14 | 43.371 | 5,378 | -1,536 | 0.00% | 233,252 |
| 2013-11-26 | 2013-11-22 | 41.028 | 6,914 | +1,536 | 0.00% | 283,671 |
| 2013-10-30 | 2013-10-28 | 44.517 | 5,378 | -2,304 | 0.00% | 239,412 |
| 2013-09-13 | 2013-09-11 | 38.583 | 7,682 | +52 | 0.01% | 296,398 |
| 2013-09-04 | 2013-09-02 | 38.531 | 7,630 | -1,526 | 0.01% | 293,992 |
| 2013-08-29 | 2013-08-27 | 38.217 | 9,156 | -763 | 0.01% | 349,910 |
| 2013-08-12 | 2013-08-08 | 35.333 | 9,919 | +1,526 | 0.01% | 350,470 |
| 2013-08-02 | 2013-07-31 | 29.934 | 8,393 | -1,526 | 0.01% | 251,233 |
| 2013-05-14 | 2013-05-10 | 30.464 | 9,919 | +155 | 0.01% | 302,170 |
| 2013-02-21 | 2013-02-19 | 29.612 | 9,764 | -751 | 0.01% | 289,128 |
| 2013-02-08 | 2013-02-06 | 28.759 | 10,515 | +751 | 0.01% | 302,406 |
| 2013-02-06 | 2013-02-04 | 25.244 | 9,764 | -2,253 | 0.01% | 246,486 |
| 2012-09-14 | 2012-09-12 | 20.346 | 12,017 | +158 | 0.01% | 244,499 |
| 2012-08-24 | 2012-08-22 | 20.022 | 11,859 | +2,224 | 0.01% | 237,444 |
| 2012-05-15 | 2012-05-11 | 22.545 | 9,635 | +213 | 0.01% | 217,217 |
| 2011-09-16 | 2011-09-14 | 21.299 | 9,422 | +145 | 0.01% | 200,683 |
| 2011-07-21 | 2011-07-19 | 25.055 | 9,277 | +8,563 | 0.01% | 232,434 |
| 2011-04-21 | 2011-04-19 | 31.468 | 714 | +10 | 0.00% | 22,468 |
| 2010-09-16 | 2010-09-14 | 25.394 | 704 | +8 | 0.00% | 17,877 |
| 2010-04-19 | 2010-04-15 | 25.200 | 696 | +8 | 0.00% | 17,539 |
| 2009-09-21 | 2009-09-17 | 20.001 | 688 | +8 | 0.00% | 13,760 |
| 2009-04-20 | 2009-04-16 | 11.090 | 680 | +9 | 0.00% | 7,541 |
| 2008-09-12 | 2008-09-10 | 22.786 | 671 | +9 | 0.00% | 15,289 |
| 2008-04-21 | 2008-04-17 | 28.777 | 662 | +11 | 0.00% | 19,050 |
| 2007-09-10 | 2007-09-06 | 36.218 | 651 | +7 | 0.00% | 23,578 |
| 2007-06-26 | 2007-06-22 | 36.653 | 644 | 0.00% | 23,604 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy