History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 2,863 | +0 | 0.00% | 12,740 |
| 2025-10-13 | 2025-10-09 | 4.450 | 2,863 | +0 | 0.00% | 12,740 |
| 2025-10-10 | 2025-10-08 | 4.460 | 2,863 | +0 | 0.00% | 12,769 |
| 2025-10-09 | 2025-10-06 | 4.460 | 2,863 | +0 | 0.00% | 12,769 |
| 2025-10-08 | 2025-10-03 | 4.490 | 2,863 | +0 | 0.00% | 12,855 |
| 2025-10-06 | 2025-10-02 | 4.480 | 2,863 | +0 | 0.00% | 12,826 |
| 2025-10-03 | 2025-09-30 | 4.470 | 2,863 | +0 | 0.00% | 12,798 |
| 2025-10-02 | 2025-09-29 | 4.480 | 2,863 | +0 | 0.00% | 12,826 |
| 2025-09-30 | 2025-09-26 | 4.500 | 2,863 | +0 | 0.00% | 12,884 |
| 2025-09-29 | 2025-09-25 | 4.500 | 2,863 | +0 | 0.00% | 12,884 |
| 2025-09-26 | 2025-09-24 | 4.500 | 2,863 | +0 | 0.00% | 12,884 |
| 2025-09-25 | 2025-09-23 | 4.480 | 2,863 | +0 | 0.00% | 12,826 |
| 2025-09-24 | 2025-09-22 | 4.500 | 2,863 | +0 | 0.00% | 12,884 |
| 2025-09-23 | 2025-09-19 | 4.500 | 2,863 | +0 | 0.00% | 12,884 |
| 2025-09-22 | 2025-09-18 | 4.540 | 2,863 | +0 | 0.00% | 12,998 |
| 2025-09-19 | 2025-09-17 | 4.540 | 2,863 | +0 | 0.00% | 12,998 |
| 2025-09-18 | 2025-09-16 | 4.500 | 2,863 | +0 | 0.00% | 12,884 |
| 2025-09-17 | 2025-09-15 | 4.500 | 2,863 | +0 | 0.00% | 12,884 |
| 2025-09-16 | 2025-09-12 | 4.600 | 2,863 | +0 | 0.00% | 13,170 |
| 2025-09-15 | 2025-09-11 | 4.480 | 2,863 | +0 | 0.00% | 12,826 |
| 2025-09-12 | 2025-09-10 | 4.480 | 2,863 | +0 | 0.00% | 12,826 |
| 2025-09-11 | 2025-09-09 | 4.590 | 2,863 | +0 | 0.00% | 13,141 |
| 2025-09-10 | 2025-09-08 | 4.590 | 2,863 | +0 | 0.00% | 13,141 |
| 2025-09-09 | 2025-09-05 | 4.590 | 2,863 | +0 | 0.00% | 13,141 |
| 2025-09-08 | 2025-09-04 | 4.590 | 2,863 | +0 | 0.00% | 13,141 |
| 2025-09-05 | 2025-09-03 | 4.590 | 2,863 | +0 | 0.00% | 13,141 |
| 2025-09-04 | 2025-09-02 | 4.590 | 2,863 | +0 | 0.00% | 13,141 |
| 2025-09-03 | 2025-09-01 | 4.590 | 2,863 | +0 | 0.00% | 13,141 |
| 2025-09-02 | 2025-08-29 | 4.590 | 2,863 | +0 | 0.00% | 13,141 |
| 2025-09-01 | 2025-08-28 | 4.763 | 2,863 | +0 | 0.00% | 13,636 |
| 2025-08-29 | 2025-08-27 | 4.763 | 2,863 | +68 | 0.00% | 13,636 |
| 2025-08-28 | 2025-08-26 | 4.763 | 2,795 | +0 | 0.00% | 13,312 |
| 2025-08-27 | 2025-08-25 | 4.763 | 2,795 | +0 | 0.00% | 13,312 |
| 2025-08-26 | 2025-08-22 | 4.763 | 2,795 | +0 | 0.00% | 13,312 |
| 2025-08-25 | 2025-08-21 | 4.763 | 2,795 | +0 | 0.00% | 13,312 |
| 2025-08-22 | 2025-08-20 | 4.814 | 2,795 | +0 | 0.00% | 13,455 |
| 2025-08-21 | 2025-08-19 | 4.793 | 2,795 | +0 | 0.00% | 13,398 |
| 2025-08-20 | 2025-08-18 | 4.793 | 2,795 | +0 | 0.00% | 13,398 |
| 2025-08-19 | 2025-08-15 | 4.814 | 2,795 | +0 | 0.00% | 13,455 |
| 2025-08-18 | 2025-08-14 | 4.793 | 2,795 | +0 | 0.00% | 13,398 |
| 2025-08-15 | 2025-08-13 | 4.855 | 2,795 | +0 | 0.00% | 13,569 |
| 2025-08-14 | 2025-08-12 | 4.875 | 2,795 | +0 | 0.00% | 13,627 |
| 2025-08-13 | 2025-08-11 | 4.886 | 2,795 | +0 | 0.00% | 13,655 |
| 2025-08-12 | 2025-08-08 | 4.814 | 2,795 | +0 | 0.00% | 13,455 |
| 2025-08-11 | 2025-08-07 | 4.814 | 2,795 | +0 | 0.00% | 13,455 |
| 2025-08-08 | 2025-08-06 | 4.834 | 2,795 | +0 | 0.00% | 13,512 |
| 2025-08-07 | 2025-08-05 | 4.814 | 2,795 | +0 | 0.00% | 13,455 |
| 2025-08-06 | 2025-08-04 | 4.722 | 2,795 | +0 | 0.00% | 13,197 |
| 2025-08-05 | 2025-08-01 | 4.609 | 2,795 | +0 | 0.00% | 12,882 |
| 2025-08-04 | 2025-07-31 | 4.568 | 2,795 | +0 | 0.00% | 12,768 |
| 2025-08-01 | 2025-07-30 | 4.568 | 2,795 | +0 | 0.00% | 12,768 |
| 2025-07-31 | 2025-07-29 | 4.568 | 2,795 | +0 | 0.00% | 12,768 |
| 2025-07-30 | 2025-07-28 | 4.548 | 2,795 | +0 | 0.00% | 12,710 |
| 2025-07-29 | 2025-07-25 | 4.609 | 2,795 | +0 | 0.00% | 12,882 |
| 2025-07-28 | 2025-07-24 | 4.548 | 2,795 | +0 | 0.00% | 12,710 |
| 2025-07-25 | 2025-07-23 | 4.548 | 2,795 | +0 | 0.00% | 12,710 |
| 2025-07-24 | 2025-07-22 | 4.476 | 2,795 | +0 | 0.00% | 12,510 |
| 2025-07-23 | 2025-07-21 | 4.455 | 2,795 | +0 | 0.00% | 12,453 |
| 2025-07-22 | 2025-07-18 | 4.425 | 2,795 | +0 | 0.00% | 12,367 |
| 2025-07-21 | 2025-07-17 | 4.425 | 2,795 | +0 | 0.00% | 12,367 |
| 2025-07-18 | 2025-07-16 | 4.414 | 2,795 | +0 | 0.00% | 12,338 |
| 2025-07-17 | 2025-07-15 | 4.384 | 2,795 | +0 | 0.00% | 12,252 |
| 2025-07-16 | 2025-07-14 | 4.384 | 2,795 | +0 | 0.00% | 12,252 |
| 2025-07-15 | 2025-07-11 | 4.404 | 2,795 | +0 | 0.00% | 12,310 |
| 2025-07-14 | 2025-07-10 | 4.322 | 2,795 | +0 | 0.00% | 12,081 |
| 2025-07-11 | 2025-07-09 | 4.322 | 2,795 | +0 | 0.00% | 12,081 |
| 2025-07-10 | 2025-07-08 | 4.404 | 2,795 | +0 | 0.00% | 12,310 |
| 2025-07-09 | 2025-07-07 | 4.404 | 2,795 | +0 | 0.00% | 12,310 |
| 2025-07-08 | 2025-07-04 | 4.292 | 2,795 | +0 | 0.00% | 11,995 |
| 2025-07-07 | 2025-07-03 | 4.322 | 2,795 | +0 | 0.00% | 12,081 |
| 2025-07-04 | 2025-07-02 | 4.302 | 2,795 | +0 | 0.00% | 12,023 |
| 2025-07-03 | 2025-06-30 | 4.312 | 2,795 | +0 | 0.00% | 12,052 |
| 2025-07-02 | 2025-06-27 | 4.373 | 2,795 | +0 | 0.00% | 12,224 |
| 2025-06-30 | 2025-06-26 | 4.373 | 2,795 | +0 | 0.00% | 12,224 |
| 2025-06-27 | 2025-06-25 | 4.363 | 2,795 | +0 | 0.00% | 12,195 |
| 2025-06-26 | 2025-06-24 | 4.312 | 2,795 | +0 | 0.00% | 12,052 |
| 2025-06-25 | 2025-06-23 | 4.312 | 2,795 | +0 | 0.00% | 12,052 |
| 2025-06-24 | 2025-06-20 | 4.292 | 2,795 | +0 | 0.00% | 11,995 |
| 2025-06-23 | 2025-06-19 | 4.251 | 2,795 | +0 | 0.00% | 11,880 |
| 2025-06-20 | 2025-06-18 | 4.251 | 2,795 | +0 | 0.00% | 11,880 |
| 2025-06-19 | 2025-06-17 | 4.261 | 2,795 | +0 | 0.00% | 11,909 |
| 2025-06-18 | 2025-06-16 | 4.302 | 2,795 | +0 | 0.00% | 12,023 |
| 2025-06-17 | 2025-06-13 | 4.292 | 2,795 | +0 | 0.00% | 11,995 |
| 2025-06-16 | 2025-06-12 | 4.302 | 2,795 | +0 | 0.00% | 12,023 |
| 2025-06-13 | 2025-06-11 | 4.343 | 2,795 | +0 | 0.00% | 12,138 |
| 2025-06-12 | 2025-06-10 | 4.302 | 2,795 | +0 | 0.00% | 12,023 |
| 2025-06-11 | 2025-06-09 | 4.322 | 2,795 | +0 | 0.00% | 12,081 |
| 2025-06-10 | 2025-06-06 | 4.302 | 2,795 | +0 | 0.00% | 12,023 |
| 2025-06-09 | 2025-06-05 | 4.332 | 2,795 | +0 | 0.00% | 12,109 |
| 2025-06-06 | 2025-06-04 | 4.261 | 2,795 | +0 | 0.00% | 11,909 |
| 2025-06-05 | 2025-06-03 | 4.261 | 2,795 | +0 | 0.00% | 11,909 |
| 2025-06-04 | 2025-06-02 | 4.302 | 2,795 | +0 | 0.00% | 12,023 |
| 2025-06-03 | 2025-05-30 | 4.281 | 2,795 | +0 | 0.00% | 11,966 |
| 2025-06-02 | 2025-05-29 | 4.281 | 2,795 | +0 | 0.00% | 11,966 |
| 2025-05-30 | 2025-05-28 | 4.117 | 2,795 | +0 | 0.00% | 11,508 |
| 2025-05-29 | 2025-05-27 | 4.117 | 2,795 | +0 | 0.00% | 11,508 |
| 2025-05-28 | 2025-05-26 | 4.097 | 2,795 | +0 | 0.00% | 11,451 |
| 2025-05-27 | 2025-05-23 | 4.422 | 2,795 | +0 | 0.00% | 12,359 |
| 2025-05-26 | 2025-05-22 | 4.443 | 2,795 | +115 | 0.00% | 12,419 |
| 2025-05-23 | 2025-05-21 | 4.401 | 2,680 | +0 | 0.00% | 11,793 |
| 2025-05-22 | 2025-05-20 | 4.401 | 2,680 | +0 | 0.00% | 11,793 |
| 2025-05-21 | 2025-05-19 | 4.401 | 2,680 | +0 | 0.00% | 11,793 |
| 2025-05-20 | 2025-05-16 | 4.390 | 2,680 | +0 | 0.00% | 11,765 |
| 2025-05-19 | 2025-05-15 | 4.433 | 2,680 | +0 | 0.00% | 11,879 |
| 2025-05-16 | 2025-05-14 | 4.433 | 2,680 | +0 | 0.00% | 11,879 |
| 2025-05-15 | 2025-05-13 | 4.433 | 2,680 | +0 | 0.00% | 11,879 |
| 2025-05-14 | 2025-05-12 | 4.433 | 2,680 | +0 | 0.00% | 11,879 |
| 2025-05-13 | 2025-05-09 | 4.433 | 2,680 | +0 | 0.00% | 11,879 |
| 2025-05-12 | 2025-05-08 | 4.433 | 2,680 | +0 | 0.00% | 11,879 |
| 2025-05-09 | 2025-05-07 | 4.326 | 2,680 | +0 | 0.00% | 11,593 |
| 2025-05-08 | 2025-05-06 | 4.379 | 2,680 | +0 | 0.00% | 11,736 |
| 2025-05-07 | 2025-05-02 | 4.315 | 2,680 | +0 | 0.00% | 11,564 |
| 2025-05-06 | 2025-04-30 | 4.315 | 2,680 | +0 | 0.00% | 11,564 |
| 2025-05-02 | 2025-04-29 | 4.304 | 2,680 | +0 | 0.00% | 11,536 |
| 2025-04-30 | 2025-04-28 | 4.304 | 2,680 | +0 | 0.00% | 11,536 |
| 2025-04-29 | 2025-04-25 | 4.401 | 2,680 | +0 | 0.00% | 11,793 |
| 2025-04-28 | 2025-04-24 | 4.294 | 2,680 | +0 | 0.00% | 11,507 |
| 2025-04-25 | 2025-04-23 | 4.336 | 2,680 | +0 | 0.00% | 11,622 |
| 2025-04-24 | 2025-04-22 | 4.294 | 2,680 | +0 | 0.00% | 11,507 |
| 2025-04-23 | 2025-04-17 | 4.294 | 2,680 | +0 | 0.00% | 11,507 |
| 2025-04-22 | 2025-04-16 | 4.294 | 2,680 | +0 | 0.00% | 11,507 |
| 2025-04-17 | 2025-04-15 | 4.294 | 2,680 | +0 | 0.00% | 11,507 |
| 2025-04-16 | 2025-04-14 | 4.294 | 2,680 | +0 | 0.00% | 11,507 |
| 2025-04-15 | 2025-04-11 | 4.294 | 2,680 | +0 | 0.00% | 11,507 |
| 2025-04-14 | 2025-04-10 | 4.294 | 2,680 | +0 | 0.00% | 11,507 |
| 2025-04-11 | 2025-04-09 | 4.294 | 2,680 | +0 | 0.00% | 11,507 |
| 2025-04-10 | 2025-04-08 | 4.358 | 2,680 | +0 | 0.00% | 11,679 |
| 2025-04-09 | 2025-04-07 | 4.326 | 2,680 | +0 | 0.00% | 11,593 |
| 2025-04-08 | 2025-04-03 | 4.486 | 2,680 | +0 | 0.00% | 12,022 |
| 2025-04-07 | 2025-04-02 | 4.550 | 2,680 | +0 | 0.00% | 12,194 |
| 2025-04-03 | 2025-04-01 | 4.539 | 2,680 | +0 | 0.00% | 12,166 |
| 2025-04-02 | 2025-03-31 | 4.636 | 2,680 | +0 | 0.00% | 12,423 |
| 2025-04-01 | 2025-03-28 | 4.198 | 2,680 | +0 | 0.00% | 11,250 |
| 2025-03-31 | 2025-03-27 | 4.198 | 2,680 | +0 | 0.00% | 11,250 |
| 2025-03-28 | 2025-03-26 | 4.187 | 2,680 | +0 | 0.00% | 11,221 |
| 2025-03-27 | 2025-03-25 | 4.187 | 2,680 | +0 | 0.00% | 11,221 |
| 2025-03-26 | 2025-03-24 | 4.198 | 2,680 | +0 | 0.00% | 11,250 |
| 2025-03-25 | 2025-03-21 | 4.198 | 2,680 | +0 | 0.00% | 11,250 |
| 2025-03-24 | 2025-03-20 | 4.230 | 2,680 | +0 | 0.00% | 11,335 |
| 2025-03-21 | 2025-03-19 | 4.262 | 2,680 | +0 | 0.00% | 11,421 |
| 2025-03-20 | 2025-03-18 | 4.240 | 2,680 | +0 | 0.00% | 11,364 |
| 2025-03-19 | 2025-03-17 | 4.230 | 2,680 | +0 | 0.00% | 11,335 |
| 2025-03-18 | 2025-03-14 | 4.230 | 2,680 | +0 | 0.00% | 11,335 |
| 2025-03-17 | 2025-03-13 | 4.133 | 2,680 | +0 | 0.00% | 11,078 |
| 2025-03-14 | 2025-03-12 | 4.133 | 2,680 | +0 | 0.00% | 11,078 |
| 2025-03-13 | 2025-03-11 | 4.166 | 2,680 | +0 | 0.00% | 11,164 |
| 2025-03-12 | 2025-03-10 | 4.166 | 2,680 | +0 | 0.00% | 11,164 |
| 2025-03-11 | 2025-03-07 | 4.144 | 2,680 | +0 | 0.00% | 11,106 |
| 2025-03-10 | 2025-03-06 | 4.198 | 2,680 | +0 | 0.00% | 11,250 |
| 2025-03-07 | 2025-03-05 | 4.123 | 2,680 | +0 | 0.00% | 11,049 |
| 2025-03-06 | 2025-03-04 | 4.198 | 2,680 | +0 | 0.00% | 11,250 |
| 2025-03-05 | 2025-03-03 | 4.198 | 2,680 | +0 | 0.00% | 11,250 |
| 2025-03-04 | 2025-02-28 | 4.144 | 2,680 | +0 | 0.00% | 11,106 |
| 2025-03-03 | 2025-02-27 | 4.230 | 2,680 | +0 | 0.00% | 11,335 |
| 2025-02-28 | 2025-02-26 | 4.208 | 2,680 | +0 | 0.00% | 11,278 |
| 2025-02-27 | 2025-02-25 | 4.144 | 2,680 | +0 | 0.00% | 11,106 |
| 2025-02-26 | 2025-02-24 | 4.133 | 2,680 | +0 | 0.00% | 11,078 |
| 2025-02-25 | 2025-02-21 | 4.101 | 2,680 | +0 | 0.00% | 10,992 |
| 2025-02-24 | 2025-02-20 | 4.262 | 2,680 | +0 | 0.00% | 11,421 |
| 2025-02-21 | 2025-02-19 | 4.262 | 2,680 | +0 | 0.00% | 11,421 |
| 2025-02-20 | 2025-02-18 | 4.262 | 2,680 | +0 | 0.00% | 11,421 |
| 2025-02-19 | 2025-02-17 | 4.262 | 2,680 | +0 | 0.00% | 11,421 |
| 2025-02-18 | 2025-02-14 | 4.208 | 2,680 | +0 | 0.00% | 11,278 |
| 2025-02-17 | 2025-02-13 | 4.240 | 2,680 | +0 | 0.00% | 11,364 |
| 2025-02-14 | 2025-02-12 | 4.208 | 2,680 | +0 | 0.00% | 11,278 |
| 2025-02-13 | 2025-02-11 | 4.198 | 2,680 | +0 | 0.00% | 11,250 |
| 2025-02-12 | 2025-02-10 | 4.272 | 2,680 | +0 | 0.00% | 11,450 |
| 2025-02-11 | 2025-02-07 | 4.176 | 2,680 | +0 | 0.00% | 11,192 |
| 2025-02-10 | 2025-02-06 | 4.198 | 2,680 | +0 | 0.00% | 11,250 |
| 2025-02-07 | 2025-02-05 | 4.272 | 2,680 | +0 | 0.00% | 11,450 |
| 2025-02-06 | 2025-02-04 | 4.251 | 2,680 | +0 | 0.00% | 11,393 |
| 2025-02-05 | 2025-02-03 | 4.262 | 2,680 | +0 | 0.00% | 11,421 |
| 2025-02-04 | 2025-01-28 | 4.262 | 2,680 | +0 | 0.00% | 11,421 |
| 2025-02-03 | 2025-01-24 | 4.187 | 2,680 | +0 | 0.00% | 11,221 |
| 2025-01-27 | 2025-01-23 | 4.219 | 2,680 | +0 | 0.00% | 11,307 |
| 2025-01-24 | 2025-01-22 | 4.208 | 2,680 | +0 | 0.00% | 11,278 |
| 2025-01-23 | 2025-01-21 | 4.240 | 2,680 | +0 | 0.00% | 11,364 |
| 2025-01-22 | 2025-01-20 | 4.208 | 2,680 | +0 | 0.00% | 11,278 |
| 2025-01-21 | 2025-01-17 | 4.187 | 2,680 | +0 | 0.00% | 11,221 |
| 2025-01-20 | 2025-01-16 | 4.219 | 2,680 | +0 | 0.00% | 11,307 |
| 2025-01-17 | 2025-01-15 | 4.219 | 2,680 | +0 | 0.00% | 11,307 |
| 2025-01-16 | 2025-01-14 | 4.198 | 2,680 | +0 | 0.00% | 11,250 |
| 2025-01-15 | 2025-01-13 | 4.187 | 2,680 | +0 | 0.00% | 11,221 |
| 2025-01-14 | 2025-01-10 | 4.219 | 2,680 | +0 | 0.00% | 11,307 |
| 2025-01-13 | 2025-01-09 | 4.219 | 2,680 | +0 | 0.00% | 11,307 |
| 2025-01-10 | 2025-01-08 | 4.208 | 2,680 | +0 | 0.00% | 11,278 |
| 2025-01-09 | 2025-01-07 | 4.208 | 2,680 | +0 | 0.00% | 11,278 |
| 2025-01-08 | 2025-01-06 | 4.283 | 2,680 | +0 | 0.00% | 11,479 |
| 2025-01-07 | 2025-01-03 | 4.283 | 2,680 | +0 | 0.00% | 11,479 |
| 2025-01-06 | 2025-01-02 | 4.272 | 2,680 | +0 | 0.00% | 11,450 |
| 2025-01-03 | 2024-12-31 | 4.336 | 2,680 | +0 | 0.00% | 11,622 |
| 2025-01-02 | 2024-12-27 | 4.336 | 2,680 | +0 | 0.00% | 11,622 |
| 2024-12-30 | 2024-12-24 | 4.336 | 2,680 | +0 | 0.00% | 11,622 |
| 2024-12-27 | 2024-12-20 | 4.315 | 2,680 | +0 | 0.00% | 11,564 |
| 2024-12-23 | 2024-12-19 | 4.336 | 2,680 | +0 | 0.00% | 11,622 |
| 2024-12-20 | 2024-12-18 | 4.368 | 2,680 | +0 | 0.00% | 11,708 |
| 2024-12-19 | 2024-12-17 | 4.368 | 2,680 | +0 | 0.00% | 11,708 |
| 2024-12-18 | 2024-12-16 | 4.304 | 2,680 | +0 | 0.00% | 11,536 |
| 2024-12-17 | 2024-12-13 | 4.304 | 2,680 | +0 | 0.00% | 11,536 |
| 2024-12-16 | 2024-12-12 | 4.347 | 2,680 | +0 | 0.00% | 11,650 |
| 2024-12-13 | 2024-12-11 | 4.304 | 2,680 | +0 | 0.00% | 11,536 |
| 2024-12-12 | 2024-12-10 | 4.368 | 2,680 | +0 | 0.00% | 11,708 |
| 2024-12-11 | 2024-12-09 | 4.283 | 2,680 | +0 | 0.00% | 11,479 |
| 2024-12-10 | 2024-12-06 | 4.326 | 2,680 | +0 | 0.00% | 11,593 |
| 2024-12-09 | 2024-12-05 | 4.326 | 2,680 | +0 | 0.00% | 11,593 |
| 2024-12-06 | 2024-12-04 | 4.326 | 2,680 | +0 | 0.00% | 11,593 |
| 2024-12-05 | 2024-12-03 | 4.326 | 2,680 | +0 | 0.00% | 11,593 |
| 2024-12-04 | 2024-12-02 | 4.304 | 2,680 | +0 | 0.00% | 11,536 |
| 2024-12-03 | 2024-11-29 | 4.283 | 2,680 | +0 | 0.00% | 11,479 |
| 2024-12-02 | 2024-11-28 | 4.315 | 2,680 | +0 | 0.00% | 11,564 |
| 2024-11-29 | 2024-11-27 | 4.315 | 2,680 | +0 | 0.00% | 11,564 |
| 2024-11-28 | 2024-11-26 | 4.219 | 2,680 | +0 | 0.00% | 11,307 |
| 2024-11-27 | 2024-11-25 | 4.272 | 2,680 | +0 | 0.00% | 11,450 |
| 2024-11-26 | 2024-11-22 | 4.272 | 2,680 | +0 | 0.00% | 11,450 |
| 2024-11-25 | 2024-11-21 | 4.347 | 2,680 | +0 | 0.00% | 11,650 |
| 2024-11-22 | 2024-11-20 | 4.347 | 2,680 | +0 | 0.00% | 11,650 |
| 2024-11-21 | 2024-11-19 | 4.251 | 2,680 | +0 | 0.00% | 11,393 |
| 2024-11-20 | 2024-11-18 | 4.251 | 2,680 | +0 | 0.00% | 11,393 |
| 2024-11-19 | 2024-11-15 | 4.326 | 2,680 | +0 | 0.00% | 11,593 |
| 2024-11-18 | 2024-11-14 | 4.272 | 2,680 | +0 | 0.00% | 11,450 |
| 2024-11-15 | 2024-11-13 | 4.358 | 2,680 | +0 | 0.00% | 11,679 |
| 2024-11-14 | 2024-11-12 | 4.294 | 2,680 | +0 | 0.00% | 11,507 |
| 2024-11-13 | 2024-11-11 | 4.336 | 2,680 | +0 | 0.00% | 11,622 |
| 2024-11-12 | 2024-11-08 | 4.336 | 2,680 | +0 | 0.00% | 11,622 |
| 2024-11-11 | 2024-11-07 | 4.336 | 2,680 | +0 | 0.00% | 11,622 |
| 2024-11-08 | 2024-11-06 | 4.443 | 2,680 | +0 | 0.00% | 11,908 |
| 2024-11-07 | 2024-11-05 | 4.379 | 2,680 | +0 | 0.00% | 11,736 |
| 2024-11-06 | 2024-11-04 | 4.486 | 2,680 | +0 | 0.00% | 12,022 |
| 2024-11-05 | 2024-11-01 | 4.433 | 2,680 | +0 | 0.00% | 11,879 |
| 2024-11-04 | 2024-10-31 | 4.443 | 2,680 | +0 | 0.00% | 11,908 |
| 2024-11-01 | 2024-10-30 | 4.443 | 2,680 | +0 | 0.00% | 11,908 |
| 2024-10-31 | 2024-10-29 | 4.507 | 2,680 | +0 | 0.00% | 12,080 |
| 2024-10-30 | 2024-10-28 | 4.497 | 2,680 | +0 | 0.00% | 12,051 |
| 2024-10-29 | 2024-10-25 | 4.433 | 2,680 | +0 | 0.00% | 11,879 |
| 2024-10-28 | 2024-10-24 | 4.486 | 2,680 | +0 | 0.00% | 12,022 |
| 2024-10-25 | 2024-10-23 | 4.486 | 2,680 | +0 | 0.00% | 12,022 |
| 2024-10-24 | 2024-10-22 | 4.486 | 2,680 | +0 | 0.00% | 12,022 |
| 2024-10-23 | 2024-10-21 | 4.411 | 2,680 | +0 | 0.00% | 11,822 |
| 2024-10-22 | 2024-10-18 | 4.411 | 2,680 | +0 | 0.00% | 11,822 |
| 2024-10-21 | 2024-10-17 | 4.433 | 2,680 | +0 | 0.00% | 11,879 |
| 2024-10-18 | 2024-10-16 | 4.433 | 2,680 | +0 | 0.00% | 11,879 |
| 2024-10-17 | 2024-10-15 | 4.433 | 2,680 | +0 | 0.00% | 11,879 |
| 2024-10-16 | 2024-10-14 | 4.518 | 2,680 | +0 | 0.00% | 12,108 |
| 2024-10-15 | 2024-10-10 | 4.518 | 2,680 | +0 | 0.00% | 12,108 |
| 2024-10-14 | 2024-10-09 | 4.443 | 2,680 | +0 | 0.00% | 11,908 |
| 2024-10-10 | 2024-10-08 | 4.529 | 2,680 | +0 | 0.00% | 12,137 |
| 2024-10-09 | 2024-10-07 | 4.561 | 2,680 | +0 | 0.00% | 12,223 |
| 2024-10-08 | 2024-10-04 | 4.571 | 2,680 | +0 | 0.00% | 12,251 |
| 2024-10-07 | 2024-10-03 | 4.454 | 2,680 | +0 | 0.00% | 11,937 |
| 2024-10-04 | 2024-10-02 | 4.668 | 2,680 | +0 | 0.00% | 12,509 |
| 2024-10-03 | 2024-09-30 | 4.582 | 2,680 | +0 | 0.00% | 12,280 |
| 2024-10-02 | 2024-09-27 | 4.433 | 2,680 | +0 | 0.00% | 11,879 |
| 2024-09-30 | 2024-09-26 | 4.315 | 2,680 | +0 | 0.00% | 11,564 |
| 2024-09-27 | 2024-09-25 | 4.368 | 2,680 | +0 | 0.00% | 11,708 |
| 2024-09-26 | 2024-09-24 | 4.283 | 2,680 | +0 | 0.00% | 11,479 |
| 2024-09-25 | 2024-09-23 | 4.347 | 2,680 | +0 | 0.00% | 11,650 |
| 2024-09-24 | 2024-09-20 | 4.294 | 2,680 | +0 | 0.00% | 11,507 |
| 2024-09-23 | 2024-09-19 | 4.272 | 2,680 | +0 | 0.00% | 11,450 |
| 2024-09-20 | 2024-09-17 | 4.251 | 2,680 | +0 | 0.00% | 11,393 |
| 2024-09-19 | 2024-09-16 | 4.176 | 2,680 | +0 | 0.00% | 11,192 |
| 2024-09-17 | 2024-09-13 | 4.262 | 2,680 | +0 | 0.00% | 11,421 |
| 2024-09-16 | 2024-09-12 | 4.272 | 2,680 | +0 | 0.00% | 11,450 |
| 2024-09-13 | 2024-09-11 | 4.272 | 2,680 | +0 | 0.00% | 11,450 |
| 2024-09-12 | 2024-09-10 | 4.304 | 2,680 | +0 | 0.00% | 11,536 |
| 2024-09-11 | 2024-09-09 | 4.336 | 2,680 | +0 | 0.00% | 11,622 |
| 2024-09-10 | 2024-09-05 | 4.347 | 2,680 | +0 | 0.00% | 11,650 |
| 2024-09-09 | 2024-09-04 | 4.347 | 2,680 | +0 | 0.00% | 11,650 |
| 2024-09-05 | 2024-09-03 | 4.347 | 2,680 | +0 | 0.00% | 11,650 |
| 2024-09-04 | 2024-09-02 | 4.368 | 2,680 | +0 | 0.00% | 11,708 |
| 2024-09-03 | 2024-08-30 | 4.294 | 2,680 | +0 | 0.00% | 11,507 |
| 2024-09-02 | 2024-08-29 | 4.532 | 2,680 | +0 | 0.00% | 12,146 |
| 2024-08-30 | 2024-08-28 | 4.532 | 2,680 | +71 | 0.00% | 12,146 |
| 2024-08-29 | 2024-08-27 | 4.532 | 2,609 | +0 | 0.00% | 11,824 |
| 2024-08-28 | 2024-08-26 | 4.532 | 2,609 | +0 | 0.00% | 11,824 |
| 2024-08-27 | 2024-08-23 | 4.499 | 2,609 | +0 | 0.00% | 11,738 |
| 2024-08-26 | 2024-08-22 | 4.554 | 2,609 | +0 | 0.00% | 11,881 |
| 2024-08-23 | 2024-08-21 | 4.466 | 2,609 | +0 | 0.00% | 11,652 |
| 2024-08-22 | 2024-08-20 | 4.499 | 2,609 | +0 | 0.00% | 11,738 |
| 2024-08-21 | 2024-08-19 | 4.521 | 2,609 | +0 | 0.00% | 11,795 |
| 2024-08-20 | 2024-08-16 | 4.510 | 2,609 | +0 | 0.00% | 11,766 |
| 2024-08-19 | 2024-08-15 | 4.510 | 2,609 | +0 | 0.00% | 11,766 |
| 2024-08-16 | 2024-08-14 | 4.477 | 2,609 | +0 | 0.00% | 11,681 |
| 2024-08-15 | 2024-08-13 | 4.488 | 2,609 | +0 | 0.00% | 11,709 |
| 2024-08-14 | 2024-08-12 | 4.444 | 2,609 | +0 | 0.00% | 11,595 |
| 2024-08-13 | 2024-08-09 | 4.664 | 2,609 | +0 | 0.00% | 12,167 |
| 2024-08-12 | 2024-08-08 | 4.587 | 2,609 | +0 | 0.00% | 11,967 |
| 2024-08-09 | 2024-08-07 | 4.565 | 2,609 | +0 | 0.00% | 11,910 |
| 2024-08-08 | 2024-08-06 | 4.554 | 2,609 | +0 | 0.00% | 11,881 |
| 2024-08-07 | 2024-08-05 | 4.609 | 2,609 | +0 | 0.00% | 12,024 |
| 2024-08-06 | 2024-08-02 | 4.620 | 2,609 | +0 | 0.00% | 12,053 |
| 2024-08-05 | 2024-08-01 | 4.773 | 2,609 | +0 | 0.00% | 12,454 |
| 2024-08-02 | 2024-07-31 | 4.872 | 2,609 | +0 | 0.00% | 12,711 |
| 2024-08-01 | 2024-07-30 | 4.872 | 2,609 | +0 | 0.00% | 12,711 |
| 2024-07-31 | 2024-07-29 | 5.048 | 2,609 | +0 | 0.00% | 13,169 |
| 2024-07-30 | 2024-07-26 | 5.048 | 2,609 | +0 | 0.00% | 13,169 |
| 2024-07-29 | 2024-07-25 | 5.070 | 2,609 | +0 | 0.00% | 13,227 |
| 2024-07-26 | 2024-07-24 | 5.070 | 2,609 | +0 | 0.00% | 13,227 |
| 2024-07-25 | 2024-07-23 | 5.070 | 2,609 | +0 | 0.00% | 13,227 |
| 2024-07-24 | 2024-07-22 | 5.070 | 2,609 | +0 | 0.00% | 13,227 |
| 2024-07-23 | 2024-07-19 | 5.026 | 2,609 | +0 | 0.00% | 13,112 |
| 2024-07-22 | 2024-07-18 | 5.026 | 2,609 | +0 | 0.00% | 13,112 |
| 2024-07-19 | 2024-07-17 | 5.015 | 2,609 | +0 | 0.00% | 13,083 |
| 2024-07-18 | 2024-07-16 | 5.048 | 2,609 | +0 | 0.00% | 13,169 |
| 2024-07-17 | 2024-07-15 | 4.993 | 2,609 | +0 | 0.00% | 13,026 |
| 2024-07-16 | 2024-07-12 | 5.092 | 2,609 | +0 | 0.00% | 13,284 |
| 2024-07-15 | 2024-07-11 | 5.081 | 2,609 | +0 | 0.00% | 13,255 |
| 2024-07-12 | 2024-07-10 | 5.103 | 2,609 | +0 | 0.00% | 13,312 |
| 2024-07-11 | 2024-07-09 | 5.103 | 2,609 | +0 | 0.00% | 13,312 |
| 2024-07-10 | 2024-07-08 | 5.103 | 2,609 | +0 | 0.00% | 13,312 |
| 2024-07-09 | 2024-07-05 | 5.059 | 2,609 | +0 | 0.00% | 13,198 |
| 2024-07-08 | 2024-07-04 | 4.993 | 2,609 | +0 | 0.00% | 13,026 |
| 2024-07-05 | 2024-07-03 | 4.993 | 2,609 | +0 | 0.00% | 13,026 |
| 2024-07-04 | 2024-07-02 | 5.059 | 2,609 | +0 | 0.00% | 13,198 |
| 2024-07-03 | 2024-06-28 | 5.059 | 2,609 | +0 | 0.00% | 13,198 |
| 2024-07-02 | 2024-06-27 | 5.048 | 2,609 | +0 | 0.00% | 13,169 |
| 2024-06-28 | 2024-06-26 | 5.146 | 2,609 | +0 | 0.00% | 13,427 |
| 2024-06-27 | 2024-06-25 | 5.146 | 2,609 | +0 | 0.00% | 13,427 |
| 2024-06-26 | 2024-06-24 | 5.113 | 2,609 | +0 | 0.00% | 13,341 |
| 2024-06-25 | 2024-06-21 | 5.344 | 2,609 | +0 | 0.00% | 13,942 |
| 2024-06-24 | 2024-06-20 | 5.344 | 2,609 | +0 | 0.00% | 13,942 |
| 2024-06-21 | 2024-06-19 | 5.344 | 2,609 | +0 | 0.00% | 13,942 |
| 2024-06-20 | 2024-06-18 | 5.245 | 2,609 | +0 | 0.00% | 13,685 |
| 2024-06-19 | 2024-06-17 | 5.245 | 2,609 | +0 | 0.00% | 13,685 |
| 2024-06-18 | 2024-06-14 | 5.377 | 2,609 | +0 | 0.00% | 14,028 |
| 2024-06-17 | 2024-06-13 | 5.377 | 2,609 | +0 | 0.00% | 14,028 |
| 2024-06-14 | 2024-06-12 | 5.377 | 2,609 | +0 | 0.00% | 14,028 |
| 2024-06-13 | 2024-06-11 | 5.377 | 2,609 | +0 | 0.00% | 14,028 |
| 2024-06-12 | 2024-06-07 | 5.377 | 2,609 | +0 | 0.00% | 14,028 |
| 2024-06-11 | 2024-06-06 | 5.377 | 2,609 | +0 | 0.00% | 14,028 |
| 2024-06-07 | 2024-06-05 | 5.212 | 2,609 | +0 | 0.00% | 13,599 |
| 2024-06-06 | 2024-06-04 | 5.048 | 2,609 | +0 | 0.00% | 13,169 |
| 2024-06-05 | 2024-06-03 | 4.938 | 2,609 | +0 | 0.00% | 12,883 |
| 2024-06-04 | 2024-05-31 | 4.938 | 2,609 | +0 | 0.00% | 12,883 |
| 2024-06-03 | 2024-05-30 | 5.059 | 2,609 | +0 | 0.00% | 13,198 |
| 2024-05-31 | 2024-05-29 | 5.059 | 2,609 | +0 | 0.00% | 13,198 |
| 2024-05-30 | 2024-05-28 | 5.059 | 2,609 | +0 | 0.00% | 13,198 |
| 2024-05-29 | 2024-05-27 | 5.103 | 2,609 | +0 | 0.00% | 13,312 |
| 2024-05-28 | 2024-05-24 | 5.570 | 2,609 | +0 | 0.00% | 14,532 |
| 2024-05-27 | 2024-05-23 | 5.570 | 2,609 | +90 | 0.00% | 14,532 |
| 2024-05-24 | 2024-05-22 | 5.616 | 2,519 | +0 | 0.00% | 14,146 |
| 2024-05-23 | 2024-05-21 | 5.627 | 2,519 | +0 | 0.00% | 14,174 |
| 2024-05-22 | 2024-05-20 | 5.627 | 2,519 | +0 | 0.00% | 14,174 |
| 2024-05-21 | 2024-05-17 | 5.456 | 2,519 | +0 | 0.00% | 13,745 |
| 2024-05-20 | 2024-05-16 | 5.388 | 2,519 | +0 | 0.00% | 13,573 |
| 2024-05-17 | 2024-05-14 | 5.286 | 2,519 | +0 | 0.00% | 13,315 |
| 2024-05-16 | 2024-05-13 | 5.286 | 2,519 | +0 | 0.00% | 13,315 |
| 2024-05-14 | 2024-05-10 | 5.331 | 2,519 | +0 | 0.00% | 13,430 |
| 2024-05-13 | 2024-05-09 | 5.286 | 2,519 | +0 | 0.00% | 13,315 |
| 2024-05-10 | 2024-05-08 | 5.229 | 2,519 | +0 | 0.00% | 13,172 |
| 2024-05-09 | 2024-05-07 | 5.218 | 2,519 | +0 | 0.00% | 13,143 |
| 2024-05-08 | 2024-05-06 | 5.218 | 2,519 | +0 | 0.00% | 13,143 |
| 2024-05-07 | 2024-05-03 | 5.354 | 2,519 | +0 | 0.00% | 13,487 |
| 2024-05-06 | 2024-05-02 | 5.286 | 2,519 | +0 | 0.00% | 13,315 |
| 2024-05-03 | 2024-04-30 | 5.263 | 2,519 | +0 | 0.00% | 13,258 |
| 2024-05-02 | 2024-04-29 | 5.252 | 2,519 | +0 | 0.00% | 13,229 |
| 2024-04-30 | 2024-04-26 | 5.195 | 2,519 | +0 | 0.00% | 13,086 |
| 2024-04-29 | 2024-04-25 | 5.206 | 2,519 | +0 | 0.00% | 13,115 |
| 2024-04-26 | 2024-04-24 | 5.172 | 2,519 | +0 | 0.00% | 13,029 |
| 2024-04-25 | 2024-04-23 | 5.115 | 2,519 | +0 | 0.00% | 12,886 |
| 2024-04-24 | 2024-04-22 | 5.115 | 2,519 | +0 | 0.00% | 12,886 |
| 2024-04-23 | 2024-04-19 | 5.115 | 2,519 | +0 | 0.00% | 12,886 |
| 2024-04-22 | 2024-04-18 | 5.115 | 2,519 | +0 | 0.00% | 12,886 |
| 2024-04-19 | 2024-04-17 | 5.115 | 2,519 | +0 | 0.00% | 12,886 |
| 2024-04-18 | 2024-04-16 | 5.127 | 2,519 | +0 | 0.00% | 12,914 |
| 2024-04-17 | 2024-04-15 | 5.184 | 2,519 | +0 | 0.00% | 13,057 |
| 2024-04-16 | 2024-04-12 | 5.138 | 2,519 | +0 | 0.00% | 12,943 |
| 2024-04-15 | 2024-04-11 | 5.434 | 2,519 | +0 | 0.00% | 13,687 |
| 2024-04-12 | 2024-04-10 | 5.434 | 2,519 | +0 | 0.00% | 13,687 |
| 2024-04-11 | 2024-04-09 | 5.434 | 2,519 | +0 | 0.00% | 13,687 |
| 2024-04-10 | 2024-04-08 | 5.434 | 2,519 | +0 | 0.00% | 13,687 |
| 2024-04-09 | 2024-04-05 | 5.434 | 2,519 | +0 | 0.00% | 13,687 |
| 2024-04-08 | 2024-04-03 | 5.434 | 2,519 | +0 | 0.00% | 13,687 |
| 2024-04-05 | 2024-04-02 | 5.445 | 2,519 | +0 | 0.00% | 13,716 |
| 2024-04-03 | 2024-03-28 | 5.479 | 2,519 | +0 | 0.00% | 13,802 |
| 2024-04-02 | 2024-03-27 | 5.456 | 2,519 | +0 | 0.00% | 13,745 |
| 2024-03-28 | 2024-03-26 | 5.456 | 2,519 | +0 | 0.00% | 13,745 |
| 2024-03-27 | 2024-03-25 | 5.343 | 2,519 | +0 | 0.00% | 13,458 |
| 2024-03-26 | 2024-03-22 | 5.286 | 2,519 | +0 | 0.00% | 13,315 |
| 2024-03-25 | 2024-03-21 | 5.229 | 2,519 | +0 | 0.00% | 13,172 |
| 2024-03-22 | 2024-03-20 | 5.240 | 2,519 | +0 | 0.00% | 13,201 |
| 2024-03-21 | 2024-03-19 | 5.286 | 2,519 | +0 | 0.00% | 13,315 |
| 2024-03-20 | 2024-03-18 | 5.400 | 2,519 | +0 | 0.00% | 13,602 |
| 2024-03-19 | 2024-03-15 | 5.400 | 2,519 | +0 | 0.00% | 13,602 |
| 2024-03-18 | 2024-03-14 | 5.411 | 2,519 | +0 | 0.00% | 13,630 |
| 2024-03-15 | 2024-03-13 | 5.411 | 2,519 | +0 | 0.00% | 13,630 |
| 2024-03-14 | 2024-03-12 | 5.411 | 2,519 | +0 | 0.00% | 13,630 |
| 2024-03-13 | 2024-03-11 | 5.502 | 2,519 | +0 | 0.00% | 13,859 |
| 2024-03-12 | 2024-03-08 | 5.513 | 2,519 | +0 | 0.00% | 13,888 |
| 2024-03-11 | 2024-03-07 | 5.513 | 2,519 | +0 | 0.00% | 13,888 |
| 2024-03-08 | 2024-03-06 | 5.513 | 2,519 | +0 | 0.00% | 13,888 |
| 2024-03-07 | 2024-03-05 | 5.536 | 2,519 | +0 | 0.00% | 13,945 |
| 2024-03-06 | 2024-03-04 | 5.536 | 2,519 | +0 | 0.00% | 13,945 |
| 2024-03-05 | 2024-03-01 | 5.536 | 2,519 | +0 | 0.00% | 13,945 |
| 2024-03-04 | 2024-02-29 | 5.661 | 2,519 | +0 | 0.00% | 14,260 |
| 2024-03-01 | 2024-02-28 | 5.661 | 2,519 | +0 | 0.00% | 14,260 |
| 2024-02-29 | 2024-02-27 | 5.672 | 2,519 | +0 | 0.00% | 14,289 |
| 2024-02-28 | 2024-02-26 | 5.581 | 2,519 | +0 | 0.00% | 14,060 |
| 2024-02-27 | 2024-02-23 | 5.661 | 2,519 | +0 | 0.00% | 14,260 |
| 2024-02-26 | 2024-02-22 | 5.729 | 2,519 | +0 | 0.00% | 14,432 |
| 2024-02-23 | 2024-02-21 | 5.729 | 2,519 | +0 | 0.00% | 14,432 |
| 2024-02-22 | 2024-02-20 | 5.684 | 2,519 | +0 | 0.00% | 14,317 |
| 2024-02-21 | 2024-02-19 | 5.741 | 2,519 | +0 | 0.00% | 14,461 |
| 2024-02-20 | 2024-02-16 | 5.741 | 2,519 | +0 | 0.00% | 14,461 |
| 2024-02-19 | 2024-02-15 | 5.695 | 2,519 | +0 | 0.00% | 14,346 |
| 2024-02-16 | 2024-02-14 | 5.752 | 2,519 | +0 | 0.00% | 14,489 |
| 2024-02-15 | 2024-02-09 | 5.684 | 2,519 | +0 | 0.00% | 14,317 |
| 2024-02-14 | 2024-02-07 | 5.877 | 2,519 | +0 | 0.00% | 14,804 |
| 2024-02-08 | 2024-02-06 | 5.832 | 2,519 | +0 | 0.00% | 14,690 |
| 2024-02-07 | 2024-02-05 | 5.786 | 2,519 | +0 | 0.00% | 14,575 |
| 2024-02-06 | 2024-02-02 | 5.775 | 2,519 | +0 | 0.00% | 14,546 |
| 2024-02-05 | 2024-02-01 | 5.684 | 2,519 | +0 | 0.00% | 14,317 |
| 2024-02-02 | 2024-01-31 | 5.718 | 2,519 | +0 | 0.00% | 14,403 |
| 2024-02-01 | 2024-01-30 | 5.820 | 2,519 | +0 | 0.00% | 14,661 |
| 2024-01-31 | 2024-01-29 | 5.832 | 2,519 | +0 | 0.00% | 14,690 |
| 2024-01-30 | 2024-01-26 | 5.832 | 2,519 | +0 | 0.00% | 14,690 |
| 2024-01-29 | 2024-01-25 | 5.786 | 2,519 | +0 | 0.00% | 14,575 |
| 2024-01-26 | 2024-01-24 | 5.786 | 2,519 | +0 | 0.00% | 14,575 |
| 2024-01-25 | 2024-01-23 | 5.741 | 2,519 | +0 | 0.00% | 14,461 |
| 2024-01-24 | 2024-01-22 | 5.809 | 2,519 | +0 | 0.00% | 14,632 |
| 2024-01-23 | 2024-01-19 | 5.900 | 2,519 | +0 | 0.00% | 14,861 |
| 2024-01-22 | 2024-01-18 | 5.854 | 2,519 | +0 | 0.00% | 14,747 |
| 2024-01-19 | 2024-01-17 | 5.843 | 2,519 | +0 | 0.00% | 14,718 |
| 2024-01-18 | 2024-01-16 | 6.013 | 2,519 | +0 | 0.00% | 15,148 |
| 2024-01-17 | 2024-01-15 | 6.013 | 2,519 | +0 | 0.00% | 15,148 |
| 2024-01-16 | 2024-01-12 | 6.036 | 2,519 | +0 | 0.00% | 15,205 |
| 2024-01-15 | 2024-01-11 | 6.048 | 2,519 | +0 | 0.00% | 15,234 |
| 2024-01-12 | 2024-01-10 | 6.138 | 2,519 | +0 | 0.00% | 15,463 |
| 2024-01-11 | 2024-01-09 | 6.138 | 2,519 | +0 | 0.00% | 15,463 |
| 2024-01-10 | 2024-01-08 | 6.138 | 2,519 | +0 | 0.00% | 15,463 |
| 2024-01-09 | 2024-01-05 | 6.138 | 2,519 | +0 | 0.00% | 15,463 |
| 2024-01-08 | 2024-01-04 | 6.184 | 2,519 | +0 | 0.00% | 15,577 |
| 2024-01-05 | 2024-01-03 | 6.195 | 2,519 | +0 | 0.00% | 15,606 |
| 2024-01-04 | 2024-01-02 | 6.195 | 2,519 | +0 | 0.00% | 15,606 |
| 2024-01-03 | 2023-12-29 | 6.138 | 2,519 | +0 | 0.00% | 15,463 |
| 2024-01-02 | 2023-12-28 | 6.059 | 2,519 | +0 | 0.00% | 15,262 |
| 2023-12-29 | 2023-12-27 | 6.161 | 2,519 | +0 | 0.00% | 15,520 |
| 2023-12-28 | 2023-12-22 | 6.161 | 2,519 | +0 | 0.00% | 15,520 |
| 2023-12-27 | 2023-12-21 | 6.138 | 2,519 | +0 | 0.00% | 15,463 |
| 2023-12-22 | 2023-12-20 | 6.138 | 2,519 | +0 | 0.00% | 15,463 |
| 2023-12-21 | 2023-12-19 | 6.138 | 2,519 | +0 | 0.00% | 15,463 |
| 2023-12-20 | 2023-12-18 | 6.138 | 2,519 | +0 | 0.00% | 15,463 |
| 2023-12-19 | 2023-12-15 | 6.138 | 2,519 | +0 | 0.00% | 15,463 |
| 2023-12-18 | 2023-12-14 | 6.138 | 2,519 | +0 | 0.00% | 15,463 |
| 2023-12-15 | 2023-12-13 | 6.138 | 2,519 | +0 | 0.00% | 15,463 |
| 2023-12-14 | 2023-12-12 | 6.138 | 2,519 | +0 | 0.00% | 15,463 |
| 2023-12-13 | 2023-12-11 | 6.138 | 2,519 | +0 | 0.00% | 15,463 |
| 2023-12-12 | 2023-12-08 | 6.138 | 2,519 | +0 | 0.00% | 15,463 |
| 2023-12-11 | 2023-12-07 | 6.138 | 2,519 | +0 | 0.00% | 15,463 |
| 2023-12-08 | 2023-12-06 | 6.138 | 2,519 | +0 | 0.00% | 15,463 |
| 2023-12-07 | 2023-12-05 | 6.070 | 2,519 | +0 | 0.00% | 15,291 |
| 2023-12-06 | 2023-12-04 | 6.070 | 2,519 | +0 | 0.00% | 15,291 |
| 2023-12-05 | 2023-12-01 | 6.070 | 2,519 | +0 | 0.00% | 15,291 |
| 2023-12-04 | 2023-11-30 | 5.991 | 2,519 | +0 | 0.00% | 15,091 |
| 2023-12-01 | 2023-11-29 | 6.127 | 2,519 | +0 | 0.00% | 15,434 |
| 2023-11-30 | 2023-11-28 | 6.002 | 2,519 | +0 | 0.00% | 15,119 |
| 2023-11-29 | 2023-11-27 | 6.002 | 2,519 | +0 | 0.00% | 15,119 |
| 2023-11-28 | 2023-11-24 | 6.116 | 2,519 | +0 | 0.00% | 15,406 |
| 2023-11-27 | 2023-11-23 | 6.116 | 2,519 | +0 | 0.00% | 15,406 |
| 2023-11-24 | 2023-11-22 | 6.116 | 2,519 | +0 | 0.00% | 15,406 |
| 2023-11-23 | 2023-11-21 | 6.161 | 2,519 | +0 | 0.00% | 15,520 |
| 2023-11-22 | 2023-11-20 | 6.161 | 2,519 | +0 | 0.00% | 15,520 |
| 2023-11-21 | 2023-11-17 | 6.161 | 2,519 | +0 | 0.00% | 15,520 |
| 2023-11-20 | 2023-11-16 | 6.161 | 2,519 | +0 | 0.00% | 15,520 |
| 2023-11-17 | 2023-11-15 | 6.207 | 2,519 | +0 | 0.00% | 15,635 |
| 2023-11-16 | 2023-11-14 | 6.195 | 2,519 | +0 | 0.00% | 15,606 |
| 2023-11-15 | 2023-11-13 | 6.195 | 2,519 | +0 | 0.00% | 15,606 |
| 2023-11-14 | 2023-11-10 | 6.207 | 2,519 | +0 | 0.00% | 15,635 |
| 2023-11-13 | 2023-11-09 | 6.207 | 2,519 | +0 | 0.00% | 15,635 |
| 2023-11-10 | 2023-11-08 | 6.207 | 2,519 | +0 | 0.00% | 15,635 |
| 2023-11-09 | 2023-11-07 | 6.116 | 2,519 | +0 | 0.00% | 15,406 |
| 2023-11-08 | 2023-11-06 | 6.264 | 2,519 | +0 | 0.00% | 15,778 |
| 2023-11-07 | 2023-11-03 | 6.252 | 2,519 | +0 | 0.00% | 15,749 |
| 2023-11-06 | 2023-11-02 | 6.082 | 2,519 | +0 | 0.00% | 15,320 |
| 2023-11-03 | 2023-11-01 | 6.070 | 2,519 | +0 | 0.00% | 15,291 |
| 2023-11-02 | 2023-10-31 | 6.070 | 2,519 | +0 | 0.00% | 15,291 |
| 2023-11-01 | 2023-10-30 | 6.070 | 2,519 | +0 | 0.00% | 15,291 |
| 2023-10-31 | 2023-10-27 | 6.275 | 2,519 | +0 | 0.00% | 15,806 |
| 2023-10-30 | 2023-10-26 | 6.275 | 2,519 | +0 | 0.00% | 15,806 |
| 2023-10-27 | 2023-10-25 | 6.264 | 2,519 | +0 | 0.00% | 15,778 |
| 2023-10-26 | 2023-10-24 | 6.366 | 2,519 | +0 | 0.00% | 16,035 |
| 2023-10-25 | 2023-10-20 | 6.366 | 2,519 | +0 | 0.00% | 16,035 |
| 2023-10-24 | 2023-10-19 | 6.389 | 2,519 | +0 | 0.00% | 16,093 |
| 2023-10-20 | 2023-10-18 | 6.389 | 2,519 | +0 | 0.00% | 16,093 |
| 2023-10-19 | 2023-10-17 | 6.366 | 2,519 | +0 | 0.00% | 16,035 |
| 2023-10-18 | 2023-10-16 | 6.366 | 2,519 | +0 | 0.00% | 16,035 |
| 2023-10-17 | 2023-10-13 | 6.332 | 2,519 | +0 | 0.00% | 15,950 |
| 2023-10-16 | 2023-10-12 | 6.195 | 2,519 | +0 | 0.00% | 15,606 |
| 2023-10-13 | 2023-10-11 | 6.195 | 2,519 | +0 | 0.00% | 15,606 |
| 2023-10-12 | 2023-10-10 | 6.093 | 2,519 | +0 | 0.00% | 15,348 |
| 2023-10-11 | 2023-10-09 | 6.252 | 2,519 | +0 | 0.00% | 15,749 |
| 2023-10-10 | 2023-10-06 | 6.252 | 2,519 | +0 | 0.00% | 15,749 |
| 2023-10-09 | 2023-10-05 | 6.229 | 2,519 | +0 | 0.00% | 15,692 |
| 2023-10-06 | 2023-10-04 | 6.184 | 2,519 | +0 | 0.00% | 15,577 |
| 2023-10-05 | 2023-10-03 | 6.161 | 2,519 | +0 | 0.00% | 15,520 |
| 2023-10-04 | 2023-09-29 | 6.116 | 2,519 | +0 | 0.00% | 15,406 |
| 2023-10-03 | 2023-09-28 | 6.025 | 2,519 | +0 | 0.00% | 15,176 |
| 2023-09-29 | 2023-09-27 | 6.025 | 2,519 | +0 | 0.00% | 15,176 |
| 2023-09-28 | 2023-09-26 | 6.025 | 2,519 | +0 | 0.00% | 15,176 |
| 2023-09-27 | 2023-09-25 | 6.252 | 2,519 | +0 | 0.00% | 15,749 |
| 2023-09-26 | 2023-09-22 | 6.275 | 2,519 | +0 | 0.00% | 15,806 |
| 2023-09-25 | 2023-09-21 | 6.366 | 2,519 | +0 | 0.00% | 16,035 |
| 2023-09-22 | 2023-09-20 | 6.434 | 2,519 | +0 | 0.00% | 16,207 |
| 2023-09-21 | 2023-09-19 | 6.434 | 2,519 | +0 | 0.00% | 16,207 |
| 2023-09-20 | 2023-09-18 | 6.434 | 2,519 | +0 | 0.00% | 16,207 |
| 2023-09-19 | 2023-09-15 | 6.366 | 2,519 | +0 | 0.00% | 16,035 |
| 2023-09-18 | 2023-09-14 | 6.366 | 2,519 | +0 | 0.00% | 16,035 |
| 2023-09-15 | 2023-09-13 | 6.366 | 2,519 | +0 | 0.00% | 16,035 |
| 2023-09-14 | 2023-09-12 | 6.366 | 2,519 | +0 | 0.00% | 16,035 |
| 2023-09-13 | 2023-09-11 | 6.343 | 2,519 | +0 | 0.00% | 15,978 |
| 2023-09-12 | 2023-09-07 | 6.423 | 2,519 | +0 | 0.00% | 16,179 |
| 2023-09-11 | 2023-09-06 | 6.423 | 2,519 | +0 | 0.00% | 16,179 |
| 2023-09-07 | 2023-09-05 | 6.298 | 2,519 | +0 | 0.00% | 15,864 |
| 2023-09-06 | 2023-09-04 | 6.298 | 2,519 | +0 | 0.00% | 15,864 |
| 2023-09-05 | 2023-08-31 | 6.709 | 2,519 | +0 | 0.00% | 16,901 |
| 2023-09-04 | 2023-08-30 | 6.605 | 2,519 | +48 | 0.00% | 16,638 |
| 2023-08-31 | 2023-08-29 | 6.570 | 2,471 | +0 | 0.00% | 16,235 |
| 2023-08-30 | 2023-08-28 | 6.466 | 2,471 | +0 | 0.00% | 15,977 |
| 2023-08-29 | 2023-08-25 | 6.489 | 2,471 | +0 | 0.00% | 16,035 |
| 2023-08-28 | 2023-08-24 | 6.443 | 2,471 | +0 | 0.00% | 15,920 |
| 2023-08-25 | 2023-08-23 | 6.443 | 2,471 | +0 | 0.00% | 15,920 |
| 2023-08-24 | 2023-08-22 | 6.489 | 2,471 | +0 | 0.00% | 16,035 |
| 2023-08-23 | 2023-08-21 | 6.489 | 2,471 | +0 | 0.00% | 16,035 |
| 2023-08-22 | 2023-08-18 | 6.617 | 2,471 | +0 | 0.00% | 16,350 |
| 2023-08-21 | 2023-08-17 | 6.698 | 2,471 | +0 | 0.00% | 16,550 |
| 2023-08-18 | 2023-08-16 | 6.709 | 2,471 | +0 | 0.00% | 16,579 |
| 2023-08-17 | 2023-08-15 | 6.767 | 2,471 | +0 | 0.00% | 16,722 |
| 2023-08-16 | 2023-08-14 | 6.767 | 2,471 | +0 | 0.00% | 16,722 |
| 2023-08-15 | 2023-08-11 | 6.929 | 2,471 | +0 | 0.00% | 17,123 |
| 2023-08-14 | 2023-08-10 | 6.953 | 2,471 | +0 | 0.00% | 17,180 |
| 2023-08-11 | 2023-08-09 | 6.953 | 2,471 | +0 | 0.00% | 17,180 |
| 2023-08-10 | 2023-08-08 | 6.779 | 2,471 | +0 | 0.00% | 16,750 |
| 2023-08-09 | 2023-08-07 | 6.779 | 2,471 | +0 | 0.00% | 16,750 |
| 2023-08-08 | 2023-08-04 | 6.814 | 2,471 | +0 | 0.00% | 16,836 |
| 2023-08-07 | 2023-08-03 | 6.837 | 2,471 | +0 | 0.00% | 16,894 |
| 2023-08-04 | 2023-08-02 | 6.953 | 2,471 | +0 | 0.00% | 17,180 |
| 2023-08-03 | 2023-08-01 | 7.150 | 2,471 | +0 | 0.00% | 17,667 |
| 2023-08-02 | 2023-07-31 | 7.150 | 2,471 | +0 | 0.00% | 17,667 |
| 2023-08-01 | 2023-07-28 | 7.150 | 2,471 | +0 | 0.00% | 17,667 |
| 2023-07-31 | 2023-07-27 | 6.953 | 2,471 | +0 | 0.00% | 17,180 |
| 2023-07-28 | 2023-07-26 | 6.895 | 2,471 | +0 | 0.00% | 17,037 |
| 2023-07-27 | 2023-07-25 | 6.953 | 2,471 | +0 | 0.00% | 17,180 |
| 2023-07-26 | 2023-07-24 | 6.953 | 2,471 | +0 | 0.00% | 17,180 |
| 2023-07-25 | 2023-07-21 | 6.953 | 2,471 | +0 | 0.00% | 17,180 |
| 2023-07-24 | 2023-07-20 | 6.953 | 2,471 | +0 | 0.00% | 17,180 |
| 2023-07-21 | 2023-07-19 | 6.953 | 2,471 | +0 | 0.00% | 17,180 |
| 2023-07-20 | 2023-07-18 | 7.011 | 2,471 | +0 | 0.00% | 17,323 |
| 2023-07-19 | 2023-07-14 | 7.011 | 2,471 | +0 | 0.00% | 17,323 |
| 2023-07-18 | 2023-07-13 | 7.184 | 2,471 | +0 | 0.00% | 17,753 |
| 2023-07-14 | 2023-07-12 | 7.092 | 2,471 | +0 | 0.00% | 17,523 |
| 2023-07-13 | 2023-07-11 | 6.987 | 2,471 | +0 | 0.00% | 17,266 |
| 2023-07-12 | 2023-07-10 | 7.011 | 2,471 | +0 | 0.00% | 17,323 |
| 2023-07-11 | 2023-07-07 | 6.814 | 2,471 | +0 | 0.00% | 16,836 |
| 2023-07-10 | 2023-07-06 | 7.184 | 2,471 | +0 | 0.00% | 17,753 |
| 2023-07-07 | 2023-07-05 | 6.953 | 2,471 | +0 | 0.00% | 17,180 |
| 2023-07-06 | 2023-07-04 | 6.953 | 2,471 | +0 | 0.00% | 17,180 |
| 2023-07-05 | 2023-07-03 | 6.953 | 2,471 | +0 | 0.00% | 17,180 |
| 2023-07-04 | 2023-06-30 | 6.953 | 2,471 | +0 | 0.00% | 17,180 |
| 2023-07-03 | 2023-06-29 | 6.953 | 2,471 | +0 | 0.00% | 17,180 |
| 2023-06-30 | 2023-06-28 | 6.953 | 2,471 | +0 | 0.00% | 17,180 |
| 2023-06-29 | 2023-06-27 | 6.895 | 2,471 | +0 | 0.00% | 17,037 |
| 2023-06-28 | 2023-06-26 | 6.825 | 2,471 | +0 | 0.00% | 16,865 |
| 2023-06-27 | 2023-06-23 | 6.825 | 2,471 | +0 | 0.00% | 16,865 |
| 2023-06-26 | 2023-06-21 | 6.825 | 2,471 | +0 | 0.00% | 16,865 |
| 2023-06-23 | 2023-06-20 | 6.767 | 2,471 | +0 | 0.00% | 16,722 |
| 2023-06-21 | 2023-06-19 | 6.814 | 2,471 | +0 | 0.00% | 16,836 |
| 2023-06-20 | 2023-06-16 | 6.814 | 2,471 | +0 | 0.00% | 16,836 |
| 2023-06-19 | 2023-06-15 | 6.814 | 2,471 | +0 | 0.00% | 16,836 |
| 2023-06-16 | 2023-06-14 | 6.814 | 2,471 | +0 | 0.00% | 16,836 |
| 2023-06-15 | 2023-06-13 | 6.814 | 2,471 | +0 | 0.00% | 16,836 |
| 2023-06-14 | 2023-06-12 | 6.802 | 2,471 | +0 | 0.00% | 16,808 |
| 2023-06-13 | 2023-06-09 | 6.906 | 2,471 | +0 | 0.00% | 17,065 |
| 2023-06-12 | 2023-06-08 | 6.918 | 2,471 | +0 | 0.00% | 17,094 |
| 2023-06-09 | 2023-06-07 | 6.883 | 2,471 | +0 | 0.00% | 17,008 |
| 2023-06-08 | 2023-06-06 | 6.848 | 2,471 | +0 | 0.00% | 16,922 |
| 2023-06-07 | 2023-06-05 | 6.883 | 2,471 | +0 | 0.00% | 17,008 |
| 2023-06-06 | 2023-06-02 | 6.837 | 2,471 | +0 | 0.00% | 16,894 |
| 2023-06-05 | 2023-06-01 | 6.744 | 2,471 | +0 | 0.00% | 16,664 |
| 2023-06-02 | 2023-05-31 | 6.756 | 2,471 | +0 | 0.00% | 16,693 |
| 2023-06-01 | 2023-05-30 | 6.802 | 2,471 | +0 | 0.00% | 16,808 |
| 2023-05-31 | 2023-05-29 | 7.285 | 2,471 | +0 | 0.00% | 18,001 |
| 2023-05-30 | 2023-05-25 | 7.309 | 2,471 | +82 | 0.00% | 18,060 |
| 2023-05-29 | 2023-05-24 | 7.345 | 2,389 | +0 | 0.00% | 17,547 |
| 2023-05-25 | 2023-05-23 | 7.381 | 2,389 | +0 | 0.00% | 17,633 |
| 2023-05-24 | 2023-05-22 | 7.321 | 2,389 | +0 | 0.00% | 17,490 |
| 2023-05-23 | 2023-05-19 | 7.465 | 2,389 | +0 | 0.00% | 17,833 |
| 2023-05-22 | 2023-05-18 | 7.525 | 2,389 | +0 | 0.00% | 17,976 |
| 2023-05-19 | 2023-05-17 | 7.525 | 2,389 | +0 | 0.00% | 17,976 |
| 2023-05-18 | 2023-05-16 | 7.549 | 2,389 | +0 | 0.00% | 18,033 |
| 2023-05-17 | 2023-05-15 | 7.561 | 2,389 | +0 | 0.00% | 18,062 |
| 2023-05-16 | 2023-05-12 | 7.561 | 2,389 | +0 | 0.00% | 18,062 |
| 2023-05-15 | 2023-05-11 | 7.561 | 2,389 | +0 | 0.00% | 18,062 |
| 2023-05-12 | 2023-05-10 | 7.561 | 2,389 | +0 | 0.00% | 18,062 |
| 2023-05-11 | 2023-05-09 | 7.561 | 2,389 | +0 | 0.00% | 18,062 |
| 2023-05-10 | 2023-05-08 | 7.656 | 2,389 | +0 | 0.00% | 18,291 |
| 2023-05-09 | 2023-05-05 | 7.680 | 2,389 | +0 | 0.00% | 18,348 |
| 2023-05-08 | 2023-05-04 | 7.644 | 2,389 | +0 | 0.00% | 18,262 |
| 2023-05-05 | 2023-05-03 | 7.776 | 2,389 | +0 | 0.00% | 18,577 |
| 2023-05-04 | 2023-05-02 | 7.728 | 2,389 | +0 | 0.00% | 18,463 |
| 2023-05-03 | 2023-04-28 | 7.644 | 2,389 | +0 | 0.00% | 18,262 |
| 2023-05-02 | 2023-04-27 | 7.561 | 2,389 | +0 | 0.00% | 18,062 |
| 2023-04-28 | 2023-04-26 | 7.561 | 2,389 | +0 | 0.00% | 18,062 |
| 2023-04-27 | 2023-04-25 | 7.584 | 2,389 | +0 | 0.00% | 18,119 |
| 2023-04-26 | 2023-04-24 | 7.668 | 2,389 | +0 | 0.00% | 18,320 |
| 2023-04-25 | 2023-04-21 | 7.573 | 2,389 | +0 | 0.00% | 18,091 |
| 2023-04-24 | 2023-04-20 | 7.668 | 2,389 | +0 | 0.00% | 18,320 |
| 2023-04-21 | 2023-04-19 | 7.704 | 2,389 | +0 | 0.00% | 18,406 |
| 2023-04-20 | 2023-04-18 | 7.812 | 2,389 | +0 | 0.00% | 18,663 |
| 2023-04-19 | 2023-04-17 | 7.812 | 2,389 | +0 | 0.00% | 18,663 |
| 2023-04-18 | 2023-04-14 | 7.908 | 2,389 | +0 | 0.00% | 18,892 |
| 2023-04-17 | 2023-04-13 | 7.800 | 2,389 | +0 | 0.00% | 18,635 |
| 2023-04-14 | 2023-04-12 | 7.800 | 2,389 | +0 | 0.00% | 18,635 |
| 2023-04-13 | 2023-04-11 | 7.800 | 2,389 | +0 | 0.00% | 18,635 |
| 2023-04-12 | 2023-04-06 | 7.752 | 2,389 | +0 | 0.00% | 18,520 |
| 2023-04-11 | 2023-04-04 | 7.788 | 2,389 | +0 | 0.00% | 18,606 |
| 2023-04-06 | 2023-04-03 | 7.812 | 2,389 | +0 | 0.00% | 18,663 |
| 2023-04-04 | 2023-03-31 | 7.812 | 2,389 | +0 | 0.00% | 18,663 |
| 2023-04-03 | 2023-03-30 | 7.800 | 2,389 | +0 | 0.00% | 18,635 |
| 2023-03-31 | 2023-03-29 | 7.788 | 2,389 | +0 | 0.00% | 18,606 |
| 2023-03-30 | 2023-03-28 | 7.788 | 2,389 | +0 | 0.00% | 18,606 |
| 2023-03-29 | 2023-03-27 | 7.776 | 2,389 | +0 | 0.00% | 18,577 |
| 2023-03-28 | 2023-03-24 | 7.788 | 2,389 | +0 | 0.00% | 18,606 |
| 2023-03-27 | 2023-03-23 | 7.848 | 2,389 | +0 | 0.00% | 18,749 |
| 2023-03-24 | 2023-03-22 | 7.812 | 2,389 | +0 | 0.00% | 18,663 |
| 2023-03-23 | 2023-03-21 | 7.788 | 2,389 | +0 | 0.00% | 18,606 |
| 2023-03-22 | 2023-03-20 | 7.908 | 2,389 | +0 | 0.00% | 18,892 |
| 2023-03-21 | 2023-03-17 | 8.267 | 2,389 | +0 | 0.00% | 19,751 |
| 2023-03-20 | 2023-03-16 | 8.291 | 2,389 | +0 | 0.00% | 19,808 |
| 2023-03-17 | 2023-03-15 | 8.291 | 2,389 | +0 | 0.00% | 19,808 |
| 2023-03-16 | 2023-03-14 | 8.291 | 2,389 | +0 | 0.00% | 19,808 |
| 2023-03-15 | 2023-03-13 | 8.291 | 2,389 | +0 | 0.00% | 19,808 |
| 2023-03-14 | 2023-03-10 | 8.279 | 2,389 | +0 | 0.00% | 19,780 |
| 2023-03-13 | 2023-03-09 | 8.387 | 2,389 | +0 | 0.00% | 20,037 |
| 2023-03-10 | 2023-03-08 | 8.555 | 2,389 | +0 | 0.00% | 20,438 |
| 2023-03-09 | 2023-03-07 | 8.615 | 2,389 | +0 | 0.00% | 20,581 |
| 2023-03-08 | 2023-03-06 | 8.615 | 2,389 | +0 | 0.00% | 20,581 |
| 2023-03-07 | 2023-03-03 | 8.615 | 2,389 | +0 | 0.00% | 20,581 |
| 2023-03-06 | 2023-03-02 | 8.531 | 2,389 | +0 | 0.00% | 20,381 |
| 2023-03-03 | 2023-03-01 | 8.627 | 2,389 | +0 | 0.00% | 20,610 |
| 2023-03-02 | 2023-02-28 | 8.591 | 2,389 | +0 | 0.00% | 20,524 |
| 2023-03-01 | 2023-02-27 | 8.591 | 2,389 | +0 | 0.00% | 20,524 |
| 2023-02-28 | 2023-02-24 | 8.639 | 2,389 | +0 | 0.00% | 20,638 |
| 2023-02-27 | 2023-02-23 | 8.639 | 2,389 | +0 | 0.00% | 20,638 |
| 2023-02-24 | 2023-02-22 | 8.651 | 2,389 | +0 | 0.00% | 20,667 |
| 2023-02-23 | 2023-02-21 | 8.651 | 2,389 | +0 | 0.00% | 20,667 |
| 2023-02-22 | 2023-02-20 | 8.651 | 2,389 | +0 | 0.00% | 20,667 |
| 2023-02-21 | 2023-02-17 | 8.699 | 2,389 | +0 | 0.00% | 20,781 |
| 2023-02-20 | 2023-02-16 | 8.699 | 2,389 | +0 | 0.00% | 20,781 |
| 2023-02-17 | 2023-02-15 | 8.723 | 2,389 | +0 | 0.00% | 20,839 |
| 2023-02-16 | 2023-02-14 | 8.735 | 2,389 | +0 | 0.00% | 20,867 |
| 2023-02-15 | 2023-02-13 | 8.735 | 2,389 | +0 | 0.00% | 20,867 |
| 2023-02-14 | 2023-02-10 | 8.735 | 2,389 | +0 | 0.00% | 20,867 |
| 2023-02-13 | 2023-02-09 | 8.867 | 2,389 | +0 | 0.00% | 21,182 |
| 2023-02-10 | 2023-02-08 | 8.843 | 2,389 | +0 | 0.00% | 21,125 |
| 2023-02-09 | 2023-02-07 | 8.723 | 2,389 | +0 | 0.00% | 20,839 |
| 2023-02-08 | 2023-02-06 | 8.771 | 2,389 | +0 | 0.00% | 20,953 |
| 2023-02-07 | 2023-02-03 | 8.855 | 2,389 | +0 | 0.00% | 21,154 |
| 2023-02-06 | 2023-02-02 | 8.867 | 2,389 | +0 | 0.00% | 21,182 |
| 2023-02-03 | 2023-02-01 | 8.867 | 2,389 | +0 | 0.00% | 21,182 |
| 2023-02-02 | 2023-01-31 | 8.783 | 2,389 | +0 | 0.00% | 20,982 |
| 2023-02-01 | 2023-01-30 | 8.783 | 2,389 | +0 | 0.00% | 20,982 |
| 2023-01-31 | 2023-01-27 | 8.867 | 2,389 | +0 | 0.00% | 21,182 |
| 2023-01-30 | 2023-01-26 | 8.843 | 2,389 | +0 | 0.00% | 21,125 |
| 2023-01-27 | 2023-01-20 | 8.699 | 2,389 | +0 | 0.00% | 20,781 |
| 2023-01-26 | 2023-01-19 | 8.687 | 2,389 | +0 | 0.00% | 20,753 |
| 2023-01-20 | 2023-01-18 | 8.699 | 2,389 | +0 | 0.00% | 20,781 |
| 2023-01-19 | 2023-01-17 | 8.795 | 2,389 | +0 | 0.00% | 21,010 |
| 2023-01-18 | 2023-01-16 | 8.795 | 2,389 | +0 | 0.00% | 21,010 |
| 2023-01-17 | 2023-01-13 | 8.795 | 2,389 | +0 | 0.00% | 21,010 |
| 2023-01-16 | 2023-01-12 | 8.663 | 2,389 | +0 | 0.00% | 20,696 |
| 2023-01-13 | 2023-01-11 | 8.663 | 2,389 | +0 | 0.00% | 20,696 |
| 2023-01-12 | 2023-01-10 | 8.687 | 2,389 | +0 | 0.00% | 20,753 |
| 2023-01-11 | 2023-01-09 | 8.663 | 2,389 | +0 | 0.00% | 20,696 |
| 2023-01-10 | 2023-01-06 | 8.807 | 2,389 | +0 | 0.00% | 21,039 |
| 2023-01-09 | 2023-01-05 | 8.795 | 2,389 | +0 | 0.00% | 21,010 |
| 2023-01-06 | 2023-01-04 | 8.687 | 2,389 | +0 | 0.00% | 20,753 |
| 2023-01-05 | 2023-01-03 | 8.687 | 2,389 | +0 | 0.00% | 20,753 |
| 2023-01-04 | 2022-12-30 | 8.687 | 2,389 | +0 | 0.00% | 20,753 |
| 2023-01-03 | 2022-12-29 | 8.687 | 2,389 | +0 | 0.00% | 20,753 |
| 2022-12-30 | 2022-12-28 | 8.687 | 2,389 | +0 | 0.00% | 20,753 |
| 2022-12-29 | 2022-12-23 | 8.459 | 2,389 | +0 | 0.00% | 20,209 |
| 2022-12-28 | 2022-12-22 | 8.459 | 2,389 | +0 | 0.00% | 20,209 |
| 2022-12-23 | 2022-12-21 | 8.711 | 2,389 | +0 | 0.00% | 20,810 |
| 2022-12-22 | 2022-12-20 | 8.711 | 2,389 | +0 | 0.00% | 20,810 |
| 2022-12-21 | 2022-12-19 | 8.711 | 2,389 | +0 | 0.00% | 20,810 |
| 2022-12-20 | 2022-12-16 | 8.459 | 2,389 | +0 | 0.00% | 20,209 |
| 2022-12-19 | 2022-12-15 | 8.627 | 2,389 | +2,389 | 0.00% | 20,610 |
| 2017-05-22 | 2017-05-18 | 19.529 | 0 | -2,446 | ||
| 2017-05-15 | 2017-05-11 | 20.724 | 2,446 | +60 | 0.00% | 50,690 |
| 2017-05-02 | 2017-04-27 | 20.455 | 2,386 | +2,386 | 0.00% | 48,806 |
| 2013-11-18 | 2013-11-14 | 41.549 | 0 | -3,841 | ||
| 2013-11-14 | 2013-11-12 | 42.278 | 3,841 | -2,305 | 0.00% | 162,390 |
| 2013-11-04 | 2013-10-31 | 44.881 | 6,146 | -3,841 | 0.00% | 275,841 |
| 2013-11-01 | 2013-10-30 | 43.996 | 9,987 | -3,841 | 0.01% | 439,391 |
| 2013-10-25 | 2013-10-23 | 51.754 | 13,828 | +3,841 | 0.01% | 715,657 |
| 2013-10-24 | 2013-10-22 | 49.047 | 9,987 | +3,841 | 0.01% | 489,830 |
| 2013-10-22 | 2013-10-18 | 49.567 | 6,146 | -7,682 | 0.00% | 304,641 |
| 2013-10-18 | 2013-10-16 | 48.057 | 13,828 | -7,683 | 0.01% | 664,539 |
| 2013-10-17 | 2013-10-15 | 48.162 | 21,511 | -3,073 | 0.01% | 1,036,004 |
| 2013-10-16 | 2013-10-11 | 46.860 | 24,584 | -768 | 0.02% | 1,152,004 |
| 2013-10-15 | 2013-10-10 | 46.495 | 25,352 | +11,524 | 0.02% | 1,178,753 |
| 2013-10-11 | 2013-10-09 | 46.600 | 13,828 | +7,682 | 0.01% | 644,379 |
| 2013-09-23 | 2013-09-18 | 44.517 | 6,146 | -1,536 | 0.00% | 273,601 |
| 2013-09-19 | 2013-09-17 | 44.361 | 7,682 | -3,842 | 0.01% | 340,779 |
| 2013-09-13 | 2013-09-11 | 38.583 | 11,524 | +79 | 0.01% | 444,636 |
| 2013-08-29 | 2013-08-27 | 38.217 | 11,445 | +3,815 | 0.01% | 437,388 |
| 2013-08-27 | 2013-08-23 | 35.438 | 7,630 | +3,815 | 0.01% | 270,393 |
| 2013-05-14 | 2013-05-10 | 30.464 | 3,815 | +60 | 0.00% | 116,219 |
| 2013-02-14 | 2013-02-07 | 29.345 | 3,755 | -4,507 | 0.00% | 110,192 |
| 2013-02-08 | 2013-02-06 | 28.759 | 8,262 | +4,507 | 0.01% | 237,611 |
| 2012-09-14 | 2012-09-12 | 20.346 | 3,755 | +49 | 0.00% | 76,400 |
| 2012-05-15 | 2012-05-11 | 22.545 | 3,706 | +82 | 0.00% | 83,550 |
| 2011-09-16 | 2011-09-14 | 21.299 | 3,624 | +56 | 0.00% | 77,189 |
| 2011-04-21 | 2011-04-19 | 31.468 | 3,568 | +47 | 0.00% | 112,277 |
| 2010-09-16 | 2010-09-14 | 25.394 | 3,521 | +40 | 0.00% | 89,411 |
| 2010-04-19 | 2010-04-15 | 25.200 | 3,481 | +41 | 0.00% | 87,723 |
| 2010-01-06 | 2010-01-04 | 22.032 | 3,440 | -3,441 | 0.00% | 75,791 |
| 2009-09-21 | 2009-09-17 | 20.001 | 6,881 | +81 | 0.01% | 137,625 |
| 2009-05-29 | 2009-05-26 | 17.148 | 6,800 | -3,400 | 0.01% | 116,604 |
| 2009-04-20 | 2009-04-16 | 11.090 | 10,200 | +137 | 0.01% | 113,116 |
| 2008-12-30 | 2008-12-24 | 9.540 | 10,063 | -3,355 | 0.01% | 95,997 |
| 2008-11-26 | 2008-11-24 | 8.586 | 13,418 | -3,354 | 0.01% | 115,202 |
| 2008-11-05 | 2008-11-03 | 8.973 | 16,772 | +6,709 | 0.01% | 150,499 |
| 2008-10-30 | 2008-10-28 | 8.854 | 10,063 | +3,354 | 0.01% | 89,097 |
| 2008-10-23 | 2008-10-21 | 12.282 | 6,709 | -3,354 | 0.01% | 82,402 |
| 2008-10-22 | 2008-10-20 | 12.670 | 10,063 | +3,354 | 0.01% | 127,496 |
| 2008-10-20 | 2008-10-16 | 15.025 | 6,709 | -671 | 0.01% | 100,802 |
| 2008-10-15 | 2008-10-13 | 15.562 | 7,380 | -3,354 | 0.01% | 114,844 |
| 2008-09-12 | 2008-09-10 | 22.786 | 10,734 | +145 | 0.01% | 244,581 |
| 2008-08-05 | 2008-08-01 | 26.926 | 10,589 | -3,309 | 0.01% | 285,117 |
| 2008-07-22 | 2008-07-18 | 26.926 | 13,898 | +3,309 | 0.01% | 374,214 |
| 2008-06-24 | 2008-06-20 | 28.920 | 10,589 | -3,309 | 0.01% | 306,236 |
| 2008-06-10 | 2008-06-05 | 33.967 | 13,898 | -3,309 | 0.01% | 472,072 |
| 2008-06-05 | 2008-06-03 | 30.945 | 17,207 | -3,309 | 0.01% | 532,470 |
| 2008-06-04 | 2008-06-02 | 30.824 | 20,516 | +9,927 | 0.02% | 632,387 |
| 2008-04-21 | 2008-04-17 | 28.777 | 10,589 | +181 | 0.01% | 304,720 |
| 2007-11-30 | 2007-11-28 | 33.819 | 10,408 | -6,505 | 0.01% | 351,990 |
| 2007-11-09 | 2007-11-07 | 33.696 | 16,913 | -6,506 | 0.01% | 569,903 |
| 2007-09-10 | 2007-09-06 | 36.218 | 23,419 | +239 | 0.02% | 848,186 |
| 2007-08-15 | 2007-08-13 | 36.094 | 23,180 | +6,439 | 0.02% | 836,650 |
| 2007-08-14 | 2007-08-10 | 36.280 | 16,741 | -644 | 0.01% | 607,363 |
| 2007-08-13 | 2007-08-09 | 37.585 | 17,385 | -5,795 | 0.01% | 653,408 |
| 2007-06-26 | 2007-06-22 | 36.653 | 23,180 | 0.02% | 849,610 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy