History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 43,200 | +0 | 0.01% | 192,240 |
| 2025-10-13 | 2025-10-09 | 4.450 | 43,200 | +0 | 0.01% | 192,240 |
| 2025-10-10 | 2025-10-08 | 4.460 | 43,200 | +0 | 0.01% | 192,672 |
| 2025-10-09 | 2025-10-06 | 4.460 | 43,200 | +0 | 0.01% | 192,672 |
| 2025-10-08 | 2025-10-03 | 4.490 | 43,200 | +0 | 0.01% | 193,968 |
| 2025-10-06 | 2025-10-02 | 4.480 | 43,200 | +0 | 0.01% | 193,536 |
| 2025-10-03 | 2025-09-30 | 4.470 | 43,200 | +0 | 0.01% | 193,104 |
| 2025-10-02 | 2025-09-29 | 4.480 | 43,200 | +0 | 0.01% | 193,536 |
| 2025-09-30 | 2025-09-26 | 4.500 | 43,200 | +0 | 0.01% | 194,400 |
| 2025-09-29 | 2025-09-25 | 4.500 | 43,200 | +0 | 0.01% | 194,400 |
| 2025-09-26 | 2025-09-24 | 4.500 | 43,200 | +0 | 0.01% | 194,400 |
| 2025-09-25 | 2025-09-23 | 4.480 | 43,200 | +0 | 0.01% | 193,536 |
| 2025-09-24 | 2025-09-22 | 4.500 | 43,200 | +0 | 0.01% | 194,400 |
| 2025-09-23 | 2025-09-19 | 4.500 | 43,200 | +0 | 0.01% | 194,400 |
| 2025-09-22 | 2025-09-18 | 4.540 | 43,200 | +0 | 0.01% | 196,128 |
| 2025-09-19 | 2025-09-17 | 4.540 | 43,200 | +0 | 0.01% | 196,128 |
| 2025-09-18 | 2025-09-16 | 4.500 | 43,200 | +0 | 0.01% | 194,400 |
| 2025-09-17 | 2025-09-15 | 4.500 | 43,200 | +0 | 0.01% | 194,400 |
| 2025-09-16 | 2025-09-12 | 4.600 | 43,200 | +0 | 0.01% | 198,720 |
| 2025-09-15 | 2025-09-11 | 4.480 | 43,200 | +0 | 0.01% | 193,536 |
| 2025-09-12 | 2025-09-10 | 4.480 | 43,200 | +0 | 0.01% | 193,536 |
| 2025-09-11 | 2025-09-09 | 4.590 | 43,200 | +0 | 0.01% | 198,288 |
| 2025-09-10 | 2025-09-08 | 4.590 | 43,200 | +0 | 0.01% | 198,288 |
| 2025-09-09 | 2025-09-05 | 4.590 | 43,200 | +0 | 0.01% | 198,288 |
| 2025-09-08 | 2025-09-04 | 4.590 | 43,200 | +0 | 0.01% | 198,288 |
| 2025-09-05 | 2025-09-03 | 4.590 | 43,200 | +0 | 0.01% | 198,288 |
| 2025-09-04 | 2025-09-02 | 4.590 | 43,200 | +0 | 0.01% | 198,288 |
| 2025-09-03 | 2025-09-01 | 4.590 | 43,200 | +0 | 0.01% | 198,288 |
| 2025-09-02 | 2025-08-29 | 4.590 | 43,200 | +0 | 0.01% | 198,288 |
| 2025-09-01 | 2025-08-28 | 4.763 | 43,200 | +0 | 0.01% | 205,747 |
| 2025-08-29 | 2025-08-27 | 4.763 | 43,200 | +1,022 | 0.01% | 205,747 |
| 2025-08-28 | 2025-08-26 | 4.763 | 42,178 | +0 | 0.01% | 200,880 |
| 2025-08-27 | 2025-08-25 | 4.763 | 42,178 | +0 | 0.01% | 200,880 |
| 2025-08-26 | 2025-08-22 | 4.763 | 42,178 | +0 | 0.01% | 200,880 |
| 2025-08-25 | 2025-08-21 | 4.763 | 42,178 | +0 | 0.01% | 200,880 |
| 2025-08-22 | 2025-08-20 | 4.814 | 42,178 | +0 | 0.01% | 203,040 |
| 2025-08-21 | 2025-08-19 | 4.793 | 42,178 | +0 | 0.01% | 202,176 |
| 2025-08-20 | 2025-08-18 | 4.793 | 42,178 | +0 | 0.01% | 202,176 |
| 2025-08-19 | 2025-08-15 | 4.814 | 42,178 | +0 | 0.01% | 203,040 |
| 2025-08-18 | 2025-08-14 | 4.793 | 42,178 | +0 | 0.01% | 202,176 |
| 2025-08-15 | 2025-08-13 | 4.855 | 42,178 | +0 | 0.01% | 204,768 |
| 2025-08-14 | 2025-08-12 | 4.875 | 42,178 | +0 | 0.01% | 205,632 |
| 2025-08-13 | 2025-08-11 | 4.886 | 42,178 | +0 | 0.01% | 206,064 |
| 2025-08-12 | 2025-08-08 | 4.814 | 42,178 | +0 | 0.01% | 203,040 |
| 2025-08-11 | 2025-08-07 | 4.814 | 42,178 | +0 | 0.01% | 203,040 |
| 2025-08-08 | 2025-08-06 | 4.834 | 42,178 | +0 | 0.01% | 203,904 |
| 2025-08-07 | 2025-08-05 | 4.814 | 42,178 | +0 | 0.01% | 203,040 |
| 2025-08-06 | 2025-08-04 | 4.722 | 42,178 | +0 | 0.01% | 199,152 |
| 2025-08-05 | 2025-08-01 | 4.609 | 42,178 | +0 | 0.01% | 194,400 |
| 2025-08-04 | 2025-07-31 | 4.568 | 42,178 | +0 | 0.01% | 192,672 |
| 2025-08-01 | 2025-07-30 | 4.568 | 42,178 | +0 | 0.01% | 192,672 |
| 2025-07-31 | 2025-07-29 | 4.568 | 42,178 | +0 | 0.01% | 192,672 |
| 2025-07-30 | 2025-07-28 | 4.548 | 42,178 | +0 | 0.01% | 191,808 |
| 2025-07-29 | 2025-07-25 | 4.609 | 42,178 | +0 | 0.01% | 194,400 |
| 2025-07-28 | 2025-07-24 | 4.548 | 42,178 | +0 | 0.01% | 191,808 |
| 2025-07-25 | 2025-07-23 | 4.548 | 42,178 | +0 | 0.01% | 191,808 |
| 2025-07-24 | 2025-07-22 | 4.476 | 42,178 | +0 | 0.01% | 188,784 |
| 2025-07-23 | 2025-07-21 | 4.455 | 42,178 | +0 | 0.01% | 187,920 |
| 2025-07-22 | 2025-07-18 | 4.425 | 42,178 | +0 | 0.01% | 186,624 |
| 2025-07-21 | 2025-07-17 | 4.425 | 42,178 | +0 | 0.01% | 186,624 |
| 2025-07-18 | 2025-07-16 | 4.414 | 42,178 | +0 | 0.01% | 186,192 |
| 2025-07-17 | 2025-07-15 | 4.384 | 42,178 | +0 | 0.01% | 184,896 |
| 2025-07-16 | 2025-07-14 | 4.384 | 42,178 | +0 | 0.01% | 184,896 |
| 2025-07-15 | 2025-07-11 | 4.404 | 42,178 | +0 | 0.01% | 185,760 |
| 2025-07-14 | 2025-07-10 | 4.322 | 42,178 | +0 | 0.01% | 182,304 |
| 2025-07-11 | 2025-07-09 | 4.322 | 42,178 | +0 | 0.01% | 182,304 |
| 2025-07-10 | 2025-07-08 | 4.404 | 42,178 | +0 | 0.01% | 185,760 |
| 2025-07-09 | 2025-07-07 | 4.404 | 42,178 | +0 | 0.01% | 185,760 |
| 2025-07-08 | 2025-07-04 | 4.292 | 42,178 | +0 | 0.01% | 181,008 |
| 2025-07-07 | 2025-07-03 | 4.322 | 42,178 | +0 | 0.01% | 182,304 |
| 2025-07-04 | 2025-07-02 | 4.302 | 42,178 | +0 | 0.01% | 181,440 |
| 2025-07-03 | 2025-06-30 | 4.312 | 42,178 | +0 | 0.01% | 181,872 |
| 2025-07-02 | 2025-06-27 | 4.373 | 42,178 | +0 | 0.01% | 184,464 |
| 2025-06-30 | 2025-06-26 | 4.373 | 42,178 | +0 | 0.01% | 184,464 |
| 2025-06-27 | 2025-06-25 | 4.363 | 42,178 | +0 | 0.01% | 184,032 |
| 2025-06-26 | 2025-06-24 | 4.312 | 42,178 | +0 | 0.01% | 181,872 |
| 2025-06-25 | 2025-06-23 | 4.312 | 42,178 | +0 | 0.01% | 181,872 |
| 2025-06-24 | 2025-06-20 | 4.292 | 42,178 | +0 | 0.01% | 181,008 |
| 2025-06-23 | 2025-06-19 | 4.251 | 42,178 | +0 | 0.01% | 179,280 |
| 2025-06-20 | 2025-06-18 | 4.251 | 42,178 | +0 | 0.01% | 179,280 |
| 2025-06-19 | 2025-06-17 | 4.261 | 42,178 | +0 | 0.01% | 179,712 |
| 2025-06-18 | 2025-06-16 | 4.302 | 42,178 | +0 | 0.01% | 181,440 |
| 2025-06-17 | 2025-06-13 | 4.292 | 42,178 | +0 | 0.01% | 181,008 |
| 2025-06-16 | 2025-06-12 | 4.302 | 42,178 | +0 | 0.01% | 181,440 |
| 2025-06-13 | 2025-06-11 | 4.343 | 42,178 | +0 | 0.01% | 183,168 |
| 2025-06-12 | 2025-06-10 | 4.302 | 42,178 | +0 | 0.01% | 181,440 |
| 2025-06-11 | 2025-06-09 | 4.322 | 42,178 | +0 | 0.01% | 182,304 |
| 2025-06-10 | 2025-06-06 | 4.302 | 42,178 | +0 | 0.01% | 181,440 |
| 2025-06-09 | 2025-06-05 | 4.332 | 42,178 | +0 | 0.01% | 182,736 |
| 2025-06-06 | 2025-06-04 | 4.261 | 42,178 | +0 | 0.01% | 179,712 |
| 2025-06-05 | 2025-06-03 | 4.261 | 42,178 | +0 | 0.01% | 179,712 |
| 2025-06-04 | 2025-06-02 | 4.302 | 42,178 | +0 | 0.01% | 181,440 |
| 2025-06-03 | 2025-05-30 | 4.281 | 42,178 | +0 | 0.01% | 180,576 |
| 2025-06-02 | 2025-05-29 | 4.281 | 42,178 | +0 | 0.01% | 180,576 |
| 2025-05-30 | 2025-05-28 | 4.117 | 42,178 | +0 | 0.01% | 173,664 |
| 2025-05-29 | 2025-05-27 | 4.117 | 42,178 | +0 | 0.01% | 173,664 |
| 2025-05-28 | 2025-05-26 | 4.097 | 42,178 | +0 | 0.01% | 172,800 |
| 2025-05-27 | 2025-05-23 | 4.422 | 42,178 | +0 | 0.01% | 186,506 |
| 2025-05-26 | 2025-05-22 | 4.443 | 42,178 | +1,732 | 0.01% | 187,407 |
| 2025-05-23 | 2025-05-21 | 4.401 | 40,446 | +0 | 0.01% | 177,983 |
| 2025-05-22 | 2025-05-20 | 4.401 | 40,446 | +0 | 0.01% | 177,983 |
| 2025-05-21 | 2025-05-19 | 4.401 | 40,446 | +0 | 0.01% | 177,983 |
| 2025-05-20 | 2025-05-16 | 4.390 | 40,446 | +0 | 0.01% | 177,551 |
| 2025-05-19 | 2025-05-15 | 4.433 | 40,446 | +0 | 0.01% | 179,279 |
| 2025-05-16 | 2025-05-14 | 4.433 | 40,446 | +0 | 0.01% | 179,279 |
| 2025-05-15 | 2025-05-13 | 4.433 | 40,446 | +0 | 0.01% | 179,279 |
| 2025-05-14 | 2025-05-12 | 4.433 | 40,446 | +0 | 0.01% | 179,279 |
| 2025-05-13 | 2025-05-09 | 4.433 | 40,446 | +0 | 0.01% | 179,279 |
| 2025-05-12 | 2025-05-08 | 4.433 | 40,446 | +0 | 0.01% | 179,279 |
| 2025-05-09 | 2025-05-07 | 4.326 | 40,446 | +0 | 0.01% | 174,960 |
| 2025-05-08 | 2025-05-06 | 4.379 | 40,446 | +0 | 0.01% | 177,119 |
| 2025-05-07 | 2025-05-02 | 4.315 | 40,446 | +0 | 0.01% | 174,528 |
| 2025-05-06 | 2025-04-30 | 4.315 | 40,446 | +0 | 0.01% | 174,528 |
| 2025-05-02 | 2025-04-29 | 4.304 | 40,446 | +0 | 0.01% | 174,096 |
| 2025-04-30 | 2025-04-28 | 4.304 | 40,446 | +0 | 0.01% | 174,096 |
| 2025-04-29 | 2025-04-25 | 4.401 | 40,446 | +0 | 0.01% | 177,983 |
| 2025-04-28 | 2025-04-24 | 4.294 | 40,446 | +0 | 0.01% | 173,664 |
| 2025-04-25 | 2025-04-23 | 4.336 | 40,446 | +0 | 0.01% | 175,392 |
| 2025-04-24 | 2025-04-22 | 4.294 | 40,446 | +0 | 0.01% | 173,664 |
| 2025-04-23 | 2025-04-17 | 4.294 | 40,446 | +0 | 0.01% | 173,664 |
| 2025-04-22 | 2025-04-16 | 4.294 | 40,446 | +0 | 0.01% | 173,664 |
| 2025-04-17 | 2025-04-15 | 4.294 | 40,446 | +0 | 0.01% | 173,664 |
| 2025-04-16 | 2025-04-14 | 4.294 | 40,446 | +0 | 0.01% | 173,664 |
| 2025-04-15 | 2025-04-11 | 4.294 | 40,446 | +0 | 0.01% | 173,664 |
| 2025-04-14 | 2025-04-10 | 4.294 | 40,446 | +0 | 0.01% | 173,664 |
| 2025-04-11 | 2025-04-09 | 4.294 | 40,446 | +0 | 0.01% | 173,664 |
| 2025-04-10 | 2025-04-08 | 4.358 | 40,446 | +0 | 0.01% | 176,255 |
| 2025-04-09 | 2025-04-07 | 4.326 | 40,446 | +0 | 0.01% | 174,960 |
| 2025-04-08 | 2025-04-03 | 4.486 | 40,446 | +0 | 0.01% | 181,439 |
| 2025-04-07 | 2025-04-02 | 4.550 | 40,446 | +0 | 0.01% | 184,031 |
| 2025-04-03 | 2025-04-01 | 4.539 | 40,446 | +0 | 0.01% | 183,599 |
| 2025-04-02 | 2025-03-31 | 4.636 | 40,446 | +0 | 0.01% | 187,487 |
| 2025-04-01 | 2025-03-28 | 4.198 | 40,446 | +0 | 0.01% | 169,776 |
| 2025-03-31 | 2025-03-27 | 4.198 | 40,446 | +0 | 0.01% | 169,776 |
| 2025-03-28 | 2025-03-26 | 4.187 | 40,446 | +0 | 0.01% | 169,344 |
| 2025-03-27 | 2025-03-25 | 4.187 | 40,446 | +0 | 0.01% | 169,344 |
| 2025-03-26 | 2025-03-24 | 4.198 | 40,446 | +0 | 0.01% | 169,776 |
| 2025-03-25 | 2025-03-21 | 4.198 | 40,446 | +0 | 0.01% | 169,776 |
| 2025-03-24 | 2025-03-20 | 4.230 | 40,446 | +0 | 0.01% | 171,072 |
| 2025-03-21 | 2025-03-19 | 4.262 | 40,446 | +0 | 0.01% | 172,368 |
| 2025-03-20 | 2025-03-18 | 4.240 | 40,446 | +0 | 0.01% | 171,504 |
| 2025-03-19 | 2025-03-17 | 4.230 | 40,446 | +0 | 0.01% | 171,072 |
| 2025-03-18 | 2025-03-14 | 4.230 | 40,446 | +0 | 0.01% | 171,072 |
| 2025-03-17 | 2025-03-13 | 4.133 | 40,446 | +0 | 0.01% | 167,184 |
| 2025-03-14 | 2025-03-12 | 4.133 | 40,446 | +0 | 0.01% | 167,184 |
| 2025-03-13 | 2025-03-11 | 4.166 | 40,446 | +0 | 0.01% | 168,480 |
| 2025-03-12 | 2025-03-10 | 4.166 | 40,446 | +0 | 0.01% | 168,480 |
| 2025-03-11 | 2025-03-07 | 4.144 | 40,446 | +0 | 0.01% | 167,616 |
| 2025-03-10 | 2025-03-06 | 4.198 | 40,446 | +0 | 0.01% | 169,776 |
| 2025-03-07 | 2025-03-05 | 4.123 | 40,446 | +0 | 0.01% | 166,752 |
| 2025-03-06 | 2025-03-04 | 4.198 | 40,446 | +0 | 0.01% | 169,776 |
| 2025-03-05 | 2025-03-03 | 4.198 | 40,446 | +0 | 0.01% | 169,776 |
| 2025-03-04 | 2025-02-28 | 4.144 | 40,446 | +0 | 0.01% | 167,616 |
| 2025-03-03 | 2025-02-27 | 4.230 | 40,446 | +0 | 0.01% | 171,072 |
| 2025-02-28 | 2025-02-26 | 4.208 | 40,446 | +0 | 0.01% | 170,208 |
| 2025-02-27 | 2025-02-25 | 4.144 | 40,446 | +0 | 0.01% | 167,616 |
| 2025-02-26 | 2025-02-24 | 4.133 | 40,446 | +0 | 0.01% | 167,184 |
| 2025-02-25 | 2025-02-21 | 4.101 | 40,446 | +0 | 0.01% | 165,888 |
| 2025-02-24 | 2025-02-20 | 4.262 | 40,446 | +0 | 0.01% | 172,368 |
| 2025-02-21 | 2025-02-19 | 4.262 | 40,446 | +0 | 0.01% | 172,368 |
| 2025-02-20 | 2025-02-18 | 4.262 | 40,446 | +0 | 0.01% | 172,368 |
| 2025-02-19 | 2025-02-17 | 4.262 | 40,446 | +0 | 0.01% | 172,368 |
| 2025-02-18 | 2025-02-14 | 4.208 | 40,446 | +0 | 0.01% | 170,208 |
| 2025-02-17 | 2025-02-13 | 4.240 | 40,446 | +0 | 0.01% | 171,504 |
| 2025-02-14 | 2025-02-12 | 4.208 | 40,446 | +0 | 0.01% | 170,208 |
| 2025-02-13 | 2025-02-11 | 4.198 | 40,446 | +0 | 0.01% | 169,776 |
| 2025-02-12 | 2025-02-10 | 4.272 | 40,446 | +0 | 0.01% | 172,800 |
| 2025-02-11 | 2025-02-07 | 4.176 | 40,446 | +0 | 0.01% | 168,912 |
| 2025-02-10 | 2025-02-06 | 4.198 | 40,446 | +0 | 0.01% | 169,776 |
| 2025-02-07 | 2025-02-05 | 4.272 | 40,446 | +0 | 0.01% | 172,800 |
| 2025-02-06 | 2025-02-04 | 4.251 | 40,446 | +0 | 0.01% | 171,936 |
| 2025-02-05 | 2025-02-03 | 4.262 | 40,446 | +0 | 0.01% | 172,368 |
| 2025-02-04 | 2025-01-28 | 4.262 | 40,446 | +0 | 0.01% | 172,368 |
| 2025-02-03 | 2025-01-24 | 4.187 | 40,446 | +0 | 0.01% | 169,344 |
| 2025-01-27 | 2025-01-23 | 4.219 | 40,446 | +0 | 0.01% | 170,640 |
| 2025-01-24 | 2025-01-22 | 4.208 | 40,446 | +0 | 0.01% | 170,208 |
| 2025-01-23 | 2025-01-21 | 4.240 | 40,446 | +0 | 0.01% | 171,504 |
| 2025-01-22 | 2025-01-20 | 4.208 | 40,446 | +0 | 0.01% | 170,208 |
| 2025-01-21 | 2025-01-17 | 4.187 | 40,446 | +0 | 0.01% | 169,344 |
| 2025-01-20 | 2025-01-16 | 4.219 | 40,446 | +0 | 0.01% | 170,640 |
| 2025-01-17 | 2025-01-15 | 4.219 | 40,446 | +0 | 0.01% | 170,640 |
| 2025-01-16 | 2025-01-14 | 4.198 | 40,446 | +0 | 0.01% | 169,776 |
| 2025-01-15 | 2025-01-13 | 4.187 | 40,446 | +0 | 0.01% | 169,344 |
| 2025-01-14 | 2025-01-10 | 4.219 | 40,446 | +0 | 0.01% | 170,640 |
| 2025-01-13 | 2025-01-09 | 4.219 | 40,446 | +0 | 0.01% | 170,640 |
| 2025-01-10 | 2025-01-08 | 4.208 | 40,446 | +0 | 0.01% | 170,208 |
| 2025-01-09 | 2025-01-07 | 4.208 | 40,446 | +0 | 0.01% | 170,208 |
| 2025-01-08 | 2025-01-06 | 4.283 | 40,446 | +0 | 0.01% | 173,232 |
| 2025-01-07 | 2025-01-03 | 4.283 | 40,446 | +0 | 0.01% | 173,232 |
| 2025-01-06 | 2025-01-02 | 4.272 | 40,446 | +0 | 0.01% | 172,800 |
| 2025-01-03 | 2024-12-31 | 4.336 | 40,446 | +0 | 0.01% | 175,392 |
| 2025-01-02 | 2024-12-27 | 4.336 | 40,446 | +0 | 0.01% | 175,392 |
| 2024-12-30 | 2024-12-24 | 4.336 | 40,446 | +0 | 0.01% | 175,392 |
| 2024-12-27 | 2024-12-20 | 4.315 | 40,446 | +0 | 0.01% | 174,528 |
| 2024-12-23 | 2024-12-19 | 4.336 | 40,446 | +0 | 0.01% | 175,392 |
| 2024-12-20 | 2024-12-18 | 4.368 | 40,446 | +0 | 0.01% | 176,687 |
| 2024-12-19 | 2024-12-17 | 4.368 | 40,446 | +0 | 0.01% | 176,687 |
| 2024-12-18 | 2024-12-16 | 4.304 | 40,446 | +0 | 0.01% | 174,096 |
| 2024-12-17 | 2024-12-13 | 4.304 | 40,446 | +0 | 0.01% | 174,096 |
| 2024-12-16 | 2024-12-12 | 4.347 | 40,446 | +0 | 0.01% | 175,824 |
| 2024-12-13 | 2024-12-11 | 4.304 | 40,446 | +0 | 0.01% | 174,096 |
| 2024-12-12 | 2024-12-10 | 4.368 | 40,446 | +0 | 0.01% | 176,687 |
| 2024-12-11 | 2024-12-09 | 4.283 | 40,446 | +0 | 0.01% | 173,232 |
| 2024-12-10 | 2024-12-06 | 4.326 | 40,446 | +0 | 0.01% | 174,960 |
| 2024-12-09 | 2024-12-05 | 4.326 | 40,446 | +0 | 0.01% | 174,960 |
| 2024-12-06 | 2024-12-04 | 4.326 | 40,446 | +0 | 0.01% | 174,960 |
| 2024-12-05 | 2024-12-03 | 4.326 | 40,446 | +0 | 0.01% | 174,960 |
| 2024-12-04 | 2024-12-02 | 4.304 | 40,446 | +0 | 0.01% | 174,096 |
| 2024-12-03 | 2024-11-29 | 4.283 | 40,446 | +0 | 0.01% | 173,232 |
| 2024-12-02 | 2024-11-28 | 4.315 | 40,446 | +0 | 0.01% | 174,528 |
| 2024-11-29 | 2024-11-27 | 4.315 | 40,446 | +0 | 0.01% | 174,528 |
| 2024-11-28 | 2024-11-26 | 4.219 | 40,446 | +0 | 0.01% | 170,640 |
| 2024-11-27 | 2024-11-25 | 4.272 | 40,446 | +0 | 0.01% | 172,800 |
| 2024-11-26 | 2024-11-22 | 4.272 | 40,446 | +0 | 0.01% | 172,800 |
| 2024-11-25 | 2024-11-21 | 4.347 | 40,446 | +0 | 0.01% | 175,824 |
| 2024-11-22 | 2024-11-20 | 4.347 | 40,446 | +0 | 0.01% | 175,824 |
| 2024-11-21 | 2024-11-19 | 4.251 | 40,446 | +0 | 0.01% | 171,936 |
| 2024-11-20 | 2024-11-18 | 4.251 | 40,446 | +0 | 0.01% | 171,936 |
| 2024-11-19 | 2024-11-15 | 4.326 | 40,446 | +0 | 0.01% | 174,960 |
| 2024-11-18 | 2024-11-14 | 4.272 | 40,446 | +0 | 0.01% | 172,800 |
| 2024-11-15 | 2024-11-13 | 4.358 | 40,446 | +0 | 0.01% | 176,255 |
| 2024-11-14 | 2024-11-12 | 4.294 | 40,446 | +0 | 0.01% | 173,664 |
| 2024-11-13 | 2024-11-11 | 4.336 | 40,446 | +0 | 0.01% | 175,392 |
| 2024-11-12 | 2024-11-08 | 4.336 | 40,446 | +0 | 0.01% | 175,392 |
| 2024-11-11 | 2024-11-07 | 4.336 | 40,446 | +0 | 0.01% | 175,392 |
| 2024-11-08 | 2024-11-06 | 4.443 | 40,446 | +0 | 0.01% | 179,711 |
| 2024-11-07 | 2024-11-05 | 4.379 | 40,446 | +0 | 0.01% | 177,119 |
| 2024-11-06 | 2024-11-04 | 4.486 | 40,446 | +0 | 0.01% | 181,439 |
| 2024-11-05 | 2024-11-01 | 4.433 | 40,446 | +0 | 0.01% | 179,279 |
| 2024-11-04 | 2024-10-31 | 4.443 | 40,446 | +0 | 0.01% | 179,711 |
| 2024-11-01 | 2024-10-30 | 4.443 | 40,446 | +0 | 0.01% | 179,711 |
| 2024-10-31 | 2024-10-29 | 4.507 | 40,446 | +0 | 0.01% | 182,303 |
| 2024-10-30 | 2024-10-28 | 4.497 | 40,446 | +0 | 0.01% | 181,871 |
| 2024-10-29 | 2024-10-25 | 4.433 | 40,446 | +0 | 0.01% | 179,279 |
| 2024-10-28 | 2024-10-24 | 4.486 | 40,446 | +0 | 0.01% | 181,439 |
| 2024-10-25 | 2024-10-23 | 4.486 | 40,446 | +0 | 0.01% | 181,439 |
| 2024-10-24 | 2024-10-22 | 4.486 | 40,446 | +0 | 0.01% | 181,439 |
| 2024-10-23 | 2024-10-21 | 4.411 | 40,446 | +0 | 0.01% | 178,415 |
| 2024-10-22 | 2024-10-18 | 4.411 | 40,446 | +0 | 0.01% | 178,415 |
| 2024-10-21 | 2024-10-17 | 4.433 | 40,446 | +0 | 0.01% | 179,279 |
| 2024-10-18 | 2024-10-16 | 4.433 | 40,446 | +0 | 0.01% | 179,279 |
| 2024-10-17 | 2024-10-15 | 4.433 | 40,446 | +0 | 0.01% | 179,279 |
| 2024-10-16 | 2024-10-14 | 4.518 | 40,446 | +0 | 0.01% | 182,735 |
| 2024-10-15 | 2024-10-10 | 4.518 | 40,446 | +0 | 0.01% | 182,735 |
| 2024-10-14 | 2024-10-09 | 4.443 | 40,446 | +0 | 0.01% | 179,711 |
| 2024-10-10 | 2024-10-08 | 4.529 | 40,446 | +0 | 0.01% | 183,167 |
| 2024-10-09 | 2024-10-07 | 4.561 | 40,446 | +0 | 0.01% | 184,463 |
| 2024-10-08 | 2024-10-04 | 4.571 | 40,446 | +0 | 0.01% | 184,895 |
| 2024-10-07 | 2024-10-03 | 4.454 | 40,446 | +0 | 0.01% | 180,143 |
| 2024-10-04 | 2024-10-02 | 4.668 | 40,446 | +0 | 0.01% | 188,783 |
| 2024-10-03 | 2024-09-30 | 4.582 | 40,446 | +0 | 0.01% | 185,327 |
| 2024-10-02 | 2024-09-27 | 4.433 | 40,446 | +0 | 0.01% | 179,279 |
| 2024-09-30 | 2024-09-26 | 4.315 | 40,446 | +0 | 0.01% | 174,528 |
| 2024-09-27 | 2024-09-25 | 4.368 | 40,446 | +0 | 0.01% | 176,687 |
| 2024-09-26 | 2024-09-24 | 4.283 | 40,446 | +0 | 0.01% | 173,232 |
| 2024-09-25 | 2024-09-23 | 4.347 | 40,446 | +0 | 0.01% | 175,824 |
| 2024-09-24 | 2024-09-20 | 4.294 | 40,446 | +0 | 0.01% | 173,664 |
| 2024-09-23 | 2024-09-19 | 4.272 | 40,446 | +0 | 0.01% | 172,800 |
| 2024-09-20 | 2024-09-17 | 4.251 | 40,446 | +0 | 0.01% | 171,936 |
| 2024-09-19 | 2024-09-16 | 4.176 | 40,446 | +0 | 0.01% | 168,912 |
| 2024-09-17 | 2024-09-13 | 4.262 | 40,446 | +0 | 0.01% | 172,368 |
| 2024-09-16 | 2024-09-12 | 4.272 | 40,446 | +0 | 0.01% | 172,800 |
| 2024-09-13 | 2024-09-11 | 4.272 | 40,446 | +0 | 0.01% | 172,800 |
| 2024-09-12 | 2024-09-10 | 4.304 | 40,446 | +0 | 0.01% | 174,096 |
| 2024-09-11 | 2024-09-09 | 4.336 | 40,446 | +0 | 0.01% | 175,392 |
| 2024-09-10 | 2024-09-05 | 4.347 | 40,446 | +0 | 0.01% | 175,824 |
| 2024-09-09 | 2024-09-04 | 4.347 | 40,446 | +0 | 0.01% | 175,824 |
| 2024-09-05 | 2024-09-03 | 4.347 | 40,446 | +0 | 0.01% | 175,824 |
| 2024-09-04 | 2024-09-02 | 4.368 | 40,446 | +0 | 0.01% | 176,687 |
| 2024-09-03 | 2024-08-30 | 4.294 | 40,446 | +0 | 0.01% | 173,664 |
| 2024-09-02 | 2024-08-29 | 4.532 | 40,446 | +0 | 0.01% | 183,298 |
| 2024-08-30 | 2024-08-28 | 4.532 | 40,446 | +1,077 | 0.01% | 183,298 |
| 2024-08-29 | 2024-08-27 | 4.532 | 39,369 | +0 | 0.01% | 178,417 |
| 2024-08-28 | 2024-08-26 | 4.532 | 39,369 | +0 | 0.01% | 178,417 |
| 2024-08-27 | 2024-08-23 | 4.499 | 39,369 | +0 | 0.01% | 177,121 |
| 2024-08-26 | 2024-08-22 | 4.554 | 39,369 | +0 | 0.01% | 179,281 |
| 2024-08-23 | 2024-08-21 | 4.466 | 39,369 | +0 | 0.01% | 175,825 |
| 2024-08-22 | 2024-08-20 | 4.499 | 39,369 | +0 | 0.01% | 177,121 |
| 2024-08-21 | 2024-08-19 | 4.521 | 39,369 | +0 | 0.01% | 177,985 |
| 2024-08-20 | 2024-08-16 | 4.510 | 39,369 | +0 | 0.01% | 177,553 |
| 2024-08-19 | 2024-08-15 | 4.510 | 39,369 | +0 | 0.01% | 177,553 |
| 2024-08-16 | 2024-08-14 | 4.477 | 39,369 | +0 | 0.01% | 176,257 |
| 2024-08-15 | 2024-08-13 | 4.488 | 39,369 | +0 | 0.01% | 176,689 |
| 2024-08-14 | 2024-08-12 | 4.444 | 39,369 | +0 | 0.01% | 174,961 |
| 2024-08-13 | 2024-08-09 | 4.664 | 39,369 | +0 | 0.01% | 183,601 |
| 2024-08-12 | 2024-08-08 | 4.587 | 39,369 | +0 | 0.01% | 180,577 |
| 2024-08-09 | 2024-08-07 | 4.565 | 39,369 | +0 | 0.01% | 179,713 |
| 2024-08-08 | 2024-08-06 | 4.554 | 39,369 | +0 | 0.01% | 179,281 |
| 2024-08-07 | 2024-08-05 | 4.609 | 39,369 | +0 | 0.01% | 181,441 |
| 2024-08-06 | 2024-08-02 | 4.620 | 39,369 | +0 | 0.01% | 181,873 |
| 2024-08-05 | 2024-08-01 | 4.773 | 39,369 | +0 | 0.01% | 187,921 |
| 2024-08-02 | 2024-07-31 | 4.872 | 39,369 | +0 | 0.01% | 191,809 |
| 2024-08-01 | 2024-07-30 | 4.872 | 39,369 | +0 | 0.01% | 191,809 |
| 2024-07-31 | 2024-07-29 | 5.048 | 39,369 | +0 | 0.01% | 198,721 |
| 2024-07-30 | 2024-07-26 | 5.048 | 39,369 | +0 | 0.01% | 198,721 |
| 2024-07-29 | 2024-07-25 | 5.070 | 39,369 | +0 | 0.01% | 199,585 |
| 2024-07-26 | 2024-07-24 | 5.070 | 39,369 | +0 | 0.01% | 199,585 |
| 2024-07-25 | 2024-07-23 | 5.070 | 39,369 | +0 | 0.01% | 199,585 |
| 2024-07-24 | 2024-07-22 | 5.070 | 39,369 | +0 | 0.01% | 199,585 |
| 2024-07-23 | 2024-07-19 | 5.026 | 39,369 | +0 | 0.01% | 197,857 |
| 2024-07-22 | 2024-07-18 | 5.026 | 39,369 | +0 | 0.01% | 197,857 |
| 2024-07-19 | 2024-07-17 | 5.015 | 39,369 | +0 | 0.01% | 197,425 |
| 2024-07-18 | 2024-07-16 | 5.048 | 39,369 | +0 | 0.01% | 198,721 |
| 2024-07-17 | 2024-07-15 | 4.993 | 39,369 | +0 | 0.01% | 196,561 |
| 2024-07-16 | 2024-07-12 | 5.092 | 39,369 | +0 | 0.01% | 200,449 |
| 2024-07-15 | 2024-07-11 | 5.081 | 39,369 | +0 | 0.01% | 200,017 |
| 2024-07-12 | 2024-07-10 | 5.103 | 39,369 | +0 | 0.01% | 200,881 |
| 2024-07-11 | 2024-07-09 | 5.103 | 39,369 | +0 | 0.01% | 200,881 |
| 2024-07-10 | 2024-07-08 | 5.103 | 39,369 | +0 | 0.01% | 200,881 |
| 2024-07-09 | 2024-07-05 | 5.059 | 39,369 | +0 | 0.01% | 199,153 |
| 2024-07-08 | 2024-07-04 | 4.993 | 39,369 | +0 | 0.01% | 196,561 |
| 2024-07-05 | 2024-07-03 | 4.993 | 39,369 | +0 | 0.01% | 196,561 |
| 2024-07-04 | 2024-07-02 | 5.059 | 39,369 | +0 | 0.01% | 199,153 |
| 2024-07-03 | 2024-06-28 | 5.059 | 39,369 | +0 | 0.01% | 199,153 |
| 2024-07-02 | 2024-06-27 | 5.048 | 39,369 | +0 | 0.01% | 198,721 |
| 2024-06-28 | 2024-06-26 | 5.146 | 39,369 | +0 | 0.01% | 202,609 |
| 2024-06-27 | 2024-06-25 | 5.146 | 39,369 | +0 | 0.01% | 202,609 |
| 2024-06-26 | 2024-06-24 | 5.113 | 39,369 | +0 | 0.01% | 201,313 |
| 2024-06-25 | 2024-06-21 | 5.344 | 39,369 | +0 | 0.01% | 210,385 |
| 2024-06-24 | 2024-06-20 | 5.344 | 39,369 | +0 | 0.01% | 210,385 |
| 2024-06-21 | 2024-06-19 | 5.344 | 39,369 | +0 | 0.01% | 210,385 |
| 2024-06-20 | 2024-06-18 | 5.245 | 39,369 | +0 | 0.01% | 206,497 |
| 2024-06-19 | 2024-06-17 | 5.245 | 39,369 | +0 | 0.01% | 206,497 |
| 2024-06-18 | 2024-06-14 | 5.377 | 39,369 | +0 | 0.01% | 211,681 |
| 2024-06-17 | 2024-06-13 | 5.377 | 39,369 | +0 | 0.01% | 211,681 |
| 2024-06-14 | 2024-06-12 | 5.377 | 39,369 | +0 | 0.01% | 211,681 |
| 2024-06-13 | 2024-06-11 | 5.377 | 39,369 | +0 | 0.01% | 211,681 |
| 2024-06-12 | 2024-06-07 | 5.377 | 39,369 | +0 | 0.01% | 211,681 |
| 2024-06-11 | 2024-06-06 | 5.377 | 39,369 | +0 | 0.01% | 211,681 |
| 2024-06-07 | 2024-06-05 | 5.212 | 39,369 | +0 | 0.01% | 205,201 |
| 2024-06-06 | 2024-06-04 | 5.048 | 39,369 | +0 | 0.01% | 198,721 |
| 2024-06-05 | 2024-06-03 | 4.938 | 39,369 | +0 | 0.01% | 194,401 |
| 2024-06-04 | 2024-05-31 | 4.938 | 39,369 | +0 | 0.01% | 194,401 |
| 2024-06-03 | 2024-05-30 | 5.059 | 39,369 | +0 | 0.01% | 199,153 |
| 2024-05-31 | 2024-05-29 | 5.059 | 39,369 | +0 | 0.01% | 199,153 |
| 2024-05-30 | 2024-05-28 | 5.059 | 39,369 | +0 | 0.01% | 199,153 |
| 2024-05-29 | 2024-05-27 | 5.103 | 39,369 | +0 | 0.01% | 200,881 |
| 2024-05-28 | 2024-05-24 | 5.570 | 39,369 | +0 | 0.01% | 219,289 |
| 2024-05-27 | 2024-05-23 | 5.570 | 39,369 | -2,153 | 0.01% | 219,289 |
| 2024-05-21 | 2024-05-17 | 5.456 | 41,522 | +1,760 | 0.01% | 226,561 |
| 2024-05-20 | 2024-05-16 | 5.388 | 39,762 | +3,518 | 0.01% | 214,246 |
| 2023-09-04 | 2023-08-30 | 6.605 | 36,244 | +689 | 0.01% | 239,391 |
| 2023-05-30 | 2023-05-25 | 7.309 | 35,555 | +1,170 | 0.01% | 259,868 |
| 2023-04-20 | 2023-04-18 | 7.812 | 34,385 | -1,670 | 0.01% | 268,620 |
| 2022-09-05 | 2022-09-01 | 8.728 | 36,055 | +914 | 0.01% | 314,701 |
| 2022-05-23 | 2022-05-19 | 9.452 | 35,141 | +1,321 | 0.01% | 332,168 |
| 2022-03-16 | 2022-03-14 | 9.401 | 33,820 | -20,354 | 0.01% | 317,953 |
| 2022-03-14 | 2022-03-10 | 9.606 | 54,174 | +15,657 | 0.02% | 520,380 |
| 2022-03-09 | 2022-03-07 | 9.465 | 38,517 | -26,618 | 0.01% | 364,571 |
| 2022-02-09 | 2022-02-07 | 10.027 | 65,135 | +7,829 | 0.02% | 653,124 |
| 2022-01-27 | 2022-01-25 | 10.027 | 57,306 | -7,829 | 0.02% | 574,621 |
| 2022-01-26 | 2022-01-24 | 9.963 | 65,135 | +6,263 | 0.02% | 648,964 |
| 2022-01-24 | 2022-01-20 | 9.887 | 58,872 | +9,395 | 0.02% | 582,052 |
| 2022-01-21 | 2022-01-19 | 9.912 | 49,477 | +15,657 | 0.02% | 490,430 |
| 2022-01-17 | 2022-01-13 | 10.040 | 33,820 | +940 | 0.01% | 339,553 |
| 2021-12-15 | 2021-12-13 | 10.078 | 32,880 | -3,132 | 0.01% | 331,376 |
| 2021-08-27 | 2021-08-25 | 10.918 | 36,012 | +791 | 0.01% | 393,192 |
| 2021-06-29 | 2021-06-25 | 10.905 | 35,221 | -15,314 | 0.01% | 384,096 |
| 2021-06-15 | 2021-06-10 | 10.788 | 50,535 | -12,251 | 0.02% | 545,159 |
| 2021-05-24 | 2021-05-20 | 11.368 | 62,786 | +1,834 | 0.02% | 713,746 |
| 2021-05-12 | 2021-05-10 | 11.435 | 60,952 | +14,866 | 0.02% | 696,997 |
| 2021-03-29 | 2021-03-25 | 9.794 | 46,086 | -10,406 | 0.02% | 451,361 |
| 2021-01-20 | 2021-01-18 | 9.592 | 56,492 | -4,460 | 0.02% | 541,877 |
| 2021-01-08 | 2021-01-06 | 9.552 | 60,952 | -2,974 | 0.02% | 582,197 |
| 2021-01-05 | 2020-12-31 | 9.471 | 63,926 | +7,434 | 0.02% | 605,444 |
| 2020-12-02 | 2020-11-30 | 9.135 | 56,492 | -7,434 | 0.02% | 516,037 |
| 2020-09-28 | 2020-09-24 | 8.475 | 63,926 | -7,433 | 0.02% | 541,804 |
| 2020-09-24 | 2020-09-22 | 8.637 | 71,359 | -37,166 | 0.03% | 616,322 |
| 2020-08-28 | 2020-08-26 | 9.612 | 108,525 | +2,349 | 0.04% | 1,043,120 |
| 2020-08-20 | 2020-08-18 | 9.516 | 106,176 | +1,455 | 0.04% | 1,010,322 |
| 2020-08-11 | 2020-08-07 | 9.144 | 104,721 | +8,726 | 0.04% | 957,597 |
| 2020-08-07 | 2020-08-05 | 9.076 | 95,995 | -5,817 | 0.03% | 871,204 |
| 2020-08-06 | 2020-08-04 | 9.021 | 101,812 | -4,364 | 0.04% | 918,397 |
| 2020-08-04 | 2020-07-31 | 9.034 | 106,176 | -2,909 | 0.04% | 959,222 |
| 2020-07-30 | 2020-07-28 | 9.076 | 109,085 | -2,909 | 0.04% | 990,003 |
| 2020-07-28 | 2020-07-24 | 9.241 | 111,994 | -1,454 | 0.04% | 1,034,884 |
| 2020-07-24 | 2020-07-22 | 9.488 | 113,448 | +1,454 | 0.04% | 1,076,399 |
| 2020-07-23 | 2020-07-21 | 9.557 | 111,994 | +5,818 | 0.04% | 1,070,304 |
| 2020-07-22 | 2020-07-20 | 9.612 | 106,176 | +14,545 | 0.04% | 1,020,542 |
| 2020-07-21 | 2020-07-17 | 9.667 | 91,631 | +7,272 | 0.03% | 885,779 |
| 2020-07-20 | 2020-07-16 | 9.722 | 84,359 | +4,364 | 0.03% | 820,122 |
| 2020-07-17 | 2020-07-15 | 9.708 | 79,995 | +11,635 | 0.03% | 776,596 |
| 2020-07-16 | 2020-07-14 | 9.763 | 68,360 | +14,545 | 0.02% | 667,403 |
| 2020-07-15 | 2020-07-13 | 9.777 | 53,815 | +5,818 | 0.02% | 526,139 |
| 2020-07-13 | 2020-07-09 | 9.942 | 47,997 | -4,364 | 0.02% | 477,177 |
| 2020-07-10 | 2020-07-08 | 9.832 | 52,361 | +4,364 | 0.02% | 514,803 |
| 2020-07-09 | 2020-07-07 | 9.763 | 47,997 | +1,454 | 0.02% | 468,597 |
| 2020-07-08 | 2020-07-06 | 9.928 | 46,543 | +5,818 | 0.02% | 462,082 |
| 2020-06-30 | 2020-06-26 | 9.694 | 40,725 | -7,272 | 0.01% | 394,801 |
| 2020-06-22 | 2020-06-18 | 9.763 | 47,997 | +4,363 | 0.02% | 468,597 |
| 2020-06-19 | 2020-06-17 | 9.928 | 43,634 | -7,272 | 0.02% | 433,201 |
| 2020-06-18 | 2020-06-16 | 9.791 | 50,906 | +10,181 | 0.02% | 498,398 |
| 2020-06-15 | 2020-06-11 | 9.942 | 40,725 | -5,818 | 0.01% | 404,881 |
| 2020-06-12 | 2020-06-10 | 10.176 | 46,543 | -2,909 | 0.02% | 473,602 |
| 2020-06-09 | 2020-06-05 | 9.818 | 49,452 | -5,818 | 0.02% | 485,523 |
| 2020-06-08 | 2020-06-04 | 9.571 | 55,270 | +8,727 | 0.02% | 528,964 |
| 2020-06-05 | 2020-06-03 | 9.488 | 46,543 | -5,818 | 0.02% | 441,602 |
| 2020-06-03 | 2020-06-01 | 9.296 | 52,361 | +2,909 | 0.02% | 486,723 |
| 2020-06-02 | 2020-05-29 | 9.241 | 49,452 | +2,909 | 0.02% | 456,963 |
| 2020-05-28 | 2020-05-26 | 9.846 | 46,543 | +2,909 | 0.02% | 458,242 |
| 2020-05-27 | 2020-05-25 | 9.749 | 43,634 | +1,455 | 0.02% | 425,401 |
| 2020-05-25 | 2020-05-21 | 11.546 | 42,179 | -2,055 | 0.02% | 486,994 |
| 2020-05-22 | 2020-05-20 | 11.343 | 44,234 | +4,147 | 0.02% | 501,761 |
| 2020-03-25 | 2020-03-23 | 10.200 | 40,087 | -8,294 | 0.02% | 408,900 |
| 2020-03-23 | 2020-03-19 | 10.403 | 48,381 | +8,294 | 0.02% | 503,302 |
| 2020-03-11 | 2020-03-09 | 12.863 | 40,087 | -1,382 | 0.02% | 515,621 |
| 2020-03-02 | 2020-02-27 | 13.861 | 41,469 | +1,382 | 0.02% | 574,796 |
| 2019-10-18 | 2019-10-16 | 15.047 | 40,087 | -1,382 | 0.02% | 603,201 |
| 2019-10-11 | 2019-10-09 | 14.816 | 41,469 | +1,382 | 0.02% | 614,396 |
| 2019-08-30 | 2019-08-28 | 16.182 | 40,087 | +2,159 | 0.02% | 648,702 |
| 2019-07-16 | 2019-07-12 | 18.368 | 37,928 | -4,063 | 0.01% | 696,645 |
| 2019-07-02 | 2019-06-27 | 18.309 | 41,991 | +4,063 | 0.02% | 768,792 |
| 2019-05-20 | 2019-05-16 | 20.355 | 37,928 | +1,392 | 0.01% | 772,016 |
| 2019-04-09 | 2019-04-04 | 21.121 | 36,536 | -1,305 | 0.01% | 771,682 |
| 2019-03-26 | 2019-03-22 | 21.029 | 37,841 | -5,219 | 0.02% | 795,765 |
| 2019-03-21 | 2019-03-19 | 21.213 | 43,060 | +1,305 | 0.02% | 913,437 |
| 2019-03-20 | 2019-03-18 | 21.397 | 41,755 | +6,524 | 0.02% | 893,434 |
| 2019-03-12 | 2019-03-08 | 19.496 | 35,231 | -11,744 | 0.01% | 686,879 |
| 2019-03-11 | 2019-03-07 | 19.251 | 46,975 | -5,219 | 0.02% | 904,326 |
| 2019-02-22 | 2019-02-20 | 19.067 | 52,194 | +5,219 | 0.02% | 995,198 |
| 2019-02-19 | 2019-02-15 | 18.791 | 46,975 | -9,134 | 0.02% | 882,725 |
| 2019-02-15 | 2019-02-13 | 18.853 | 56,109 | +5,220 | 0.02% | 1,057,806 |
| 2019-02-13 | 2019-02-11 | 18.791 | 50,889 | +15,658 | 0.02% | 956,275 |
| 2018-12-10 | 2018-12-06 | 18.025 | 35,231 | +1,305 | 0.01% | 635,039 |
| 2018-12-05 | 2018-12-03 | 18.332 | 33,926 | -6,524 | 0.01% | 621,917 |
| 2018-11-29 | 2018-11-27 | 17.167 | 40,450 | +1,304 | 0.02% | 694,392 |
| 2018-11-22 | 2018-11-20 | 16.983 | 39,146 | -23,487 | 0.02% | 664,807 |
| 2018-11-21 | 2018-11-19 | 17.197 | 62,633 | +10,439 | 0.03% | 1,077,121 |
| 2018-11-19 | 2018-11-15 | 17.136 | 52,194 | +13,048 | 0.02% | 894,398 |
| 2018-11-16 | 2018-11-14 | 17.167 | 39,146 | +5,220 | 0.02% | 672,007 |
| 2018-10-15 | 2018-10-11 | 17.627 | 33,926 | -1,305 | 0.01% | 597,997 |
| 2018-09-28 | 2018-09-26 | 17.841 | 35,231 | +1,305 | 0.01% | 628,559 |
| 2018-09-11 | 2018-09-07 | 18.086 | 33,926 | +2,610 | 0.01% | 613,597 |
| 2018-09-10 | 2018-09-06 | 18.025 | 31,316 | -7,830 | 0.01% | 564,471 |
| 2018-09-05 | 2018-09-03 | 17.994 | 39,146 | +3,915 | 0.02% | 704,407 |
| 2018-08-31 | 2018-08-29 | 19.258 | 35,231 | +629 | 0.01% | 678,475 |
| 2018-08-20 | 2018-08-16 | 19.164 | 34,602 | -1,281 | 0.01% | 663,122 |
| 2018-08-17 | 2018-08-15 | 19.289 | 35,883 | -2,564 | 0.01% | 692,151 |
| 2018-08-15 | 2018-08-13 | 19.352 | 38,447 | -2,563 | 0.02% | 744,008 |
| 2018-08-10 | 2018-08-08 | 19.164 | 41,010 | +2,563 | 0.02% | 785,926 |
| 2018-08-08 | 2018-08-06 | 19.164 | 38,447 | -1,281 | 0.02% | 736,808 |
| 2018-07-11 | 2018-07-09 | 19.476 | 39,728 | -1,282 | 0.02% | 773,758 |
| 2018-07-04 | 2018-06-29 | 19.352 | 41,010 | +6,408 | 0.02% | 793,606 |
| 2018-06-28 | 2018-06-26 | 19.258 | 34,602 | -2,563 | 0.01% | 666,362 |
| 2018-06-27 | 2018-06-25 | 19.508 | 37,165 | +2,563 | 0.02% | 725,000 |
| 2018-06-21 | 2018-06-19 | 19.820 | 34,602 | -1,281 | 0.01% | 685,802 |
| 2018-06-20 | 2018-06-15 | 20.194 | 35,883 | -2,564 | 0.01% | 724,631 |
| 2018-05-31 | 2018-05-29 | 19.726 | 38,447 | -2,563 | 0.02% | 758,409 |
| 2018-05-30 | 2018-05-28 | 19.695 | 41,010 | -2,563 | 0.02% | 807,686 |
| 2018-05-25 | 2018-05-23 | 19.508 | 43,573 | -2,563 | 0.02% | 850,004 |
| 2018-05-18 | 2018-05-16 | 20.652 | 46,136 | +1,512 | 0.02% | 952,818 |
| 2018-05-08 | 2018-05-04 | 20.265 | 44,624 | -1,240 | 0.02% | 904,312 |
| 2018-04-24 | 2018-04-20 | 20.491 | 45,864 | -6,198 | 0.02% | 939,801 |
| 2018-04-23 | 2018-04-19 | 20.426 | 52,062 | +6,198 | 0.02% | 1,063,444 |
| 2018-04-18 | 2018-04-16 | 20.426 | 45,864 | +2,479 | 0.02% | 936,841 |
| 2018-04-11 | 2018-04-09 | 20.652 | 43,385 | +2,479 | 0.02% | 896,003 |
| 2018-04-09 | 2018-04-04 | 20.426 | 40,906 | -4,958 | 0.02% | 835,566 |
| 2018-03-23 | 2018-03-21 | 20.911 | 45,864 | -1,240 | 0.02% | 959,041 |
| 2018-03-20 | 2018-03-16 | 20.911 | 47,104 | -1,239 | 0.02% | 984,970 |
| 2018-03-16 | 2018-03-14 | 20.878 | 48,343 | -3,719 | 0.02% | 1,009,318 |
| 2018-03-14 | 2018-03-12 | 20.878 | 52,062 | +1,240 | 0.02% | 1,086,964 |
| 2018-03-13 | 2018-03-09 | 21.072 | 50,822 | +4,958 | 0.02% | 1,070,915 |
| 2018-03-12 | 2018-03-08 | 20.943 | 45,864 | -7,437 | 0.02% | 960,521 |
| 2018-03-08 | 2018-03-06 | 20.362 | 53,301 | +12,395 | 0.02% | 1,085,312 |
| 2018-03-02 | 2018-02-28 | 20.781 | 40,906 | -3,718 | 0.02% | 850,086 |
| 2018-03-01 | 2018-02-27 | 20.201 | 44,624 | +3,718 | 0.02% | 901,432 |
| 2018-02-14 | 2018-02-12 | 19.813 | 40,906 | +2,479 | 0.02% | 810,486 |
| 2018-02-09 | 2018-02-07 | 19.975 | 38,427 | -4,958 | 0.02% | 767,569 |
| 2018-01-31 | 2018-01-29 | 21.717 | 43,385 | -1,239 | 0.02% | 942,203 |
| 2018-01-25 | 2018-01-23 | 21.879 | 44,624 | +2,479 | 0.02% | 976,311 |
| 2018-01-23 | 2018-01-19 | 21.717 | 42,145 | +1,239 | 0.02% | 915,274 |
| 2018-01-22 | 2018-01-18 | 21.782 | 40,906 | +1,240 | 0.02% | 891,006 |
| 2018-01-10 | 2018-01-08 | 22.201 | 39,666 | +2,479 | 0.02% | 880,637 |
| 2018-01-08 | 2018-01-04 | 21.717 | 37,187 | +1,240 | 0.02% | 807,600 |
| 2018-01-02 | 2017-12-28 | 21.846 | 35,947 | -9,917 | 0.02% | 785,310 |
| 2017-12-15 | 2017-12-13 | 21.524 | 45,864 | -2,479 | 0.02% | 987,161 |
| 2017-12-11 | 2017-12-07 | 21.362 | 48,343 | +2,479 | 0.02% | 1,032,718 |
| 2017-12-07 | 2017-12-05 | 21.685 | 45,864 | -61,978 | 0.02% | 994,561 |
| 2017-12-04 | 2017-11-30 | 21.814 | 107,842 | -2,479 | 0.05% | 2,352,473 |
| 2017-12-01 | 2017-11-29 | 21.427 | 110,321 | +61,978 | 0.05% | 2,363,830 |
| 2017-11-29 | 2017-11-27 | 21.459 | 48,343 | -76,853 | 0.02% | 1,037,398 |
| 2017-11-24 | 2017-11-22 | 21.556 | 125,196 | +2,479 | 0.05% | 2,698,714 |
| 2017-11-22 | 2017-11-20 | 21.330 | 122,717 | +76,853 | 0.05% | 2,617,557 |
| 2017-11-21 | 2017-11-17 | 21.362 | 45,864 | -6,198 | 0.02% | 979,761 |
| 2017-11-13 | 2017-11-09 | 21.491 | 52,062 | -34,708 | 0.02% | 1,118,884 |
| 2017-11-02 | 2017-10-31 | 21.620 | 86,770 | -3,718 | 0.04% | 1,876,007 |
| 2017-11-01 | 2017-10-30 | 21.459 | 90,488 | -2,480 | 0.04% | 1,941,792 |
| 2017-10-27 | 2017-10-25 | 21.040 | 92,968 | +2,480 | 0.04% | 1,956,010 |
| 2017-10-12 | 2017-10-10 | 21.265 | 90,488 | -2,480 | 0.04% | 1,924,272 |
| 2017-10-10 | 2017-10-06 | 20.975 | 92,968 | +1,240 | 0.04% | 1,950,010 |
| 2017-10-09 | 2017-10-04 | 21.265 | 91,728 | -2,479 | 0.04% | 1,950,641 |
| 2017-10-06 | 2017-10-03 | 21.104 | 94,207 | +34,708 | 0.04% | 1,988,158 |
| 2017-10-04 | 2017-09-29 | 21.104 | 59,499 | -1,240 | 0.03% | 1,255,676 |
| 2017-09-28 | 2017-09-26 | 20.846 | 60,739 | +2,479 | 0.03% | 1,266,165 |
| 2017-09-27 | 2017-09-25 | 20.781 | 58,260 | -1,239 | 0.02% | 1,210,727 |
| 2017-09-26 | 2017-09-22 | 21.007 | 59,499 | -21,073 | 0.03% | 1,249,916 |
| 2017-09-21 | 2017-09-19 | 21.395 | 80,572 | -37,187 | 0.03% | 1,723,803 |
| 2017-09-20 | 2017-09-18 | 21.556 | 117,759 | -6,198 | 0.05% | 2,538,403 |
| 2017-09-19 | 2017-09-15 | 21.524 | 123,957 | -12,395 | 0.05% | 2,668,007 |
| 2017-09-18 | 2017-09-14 | 21.786 | 136,352 | +12,395 | 0.06% | 2,970,535 |
| 2017-09-15 | 2017-09-13 | 21.590 | 123,957 | +1,675 | 0.05% | 2,676,171 |
| 2017-09-13 | 2017-09-11 | 21.197 | 122,282 | -1,222 | 0.05% | 2,592,009 |
| 2017-09-12 | 2017-09-08 | 21.295 | 123,504 | +2,445 | 0.05% | 2,630,031 |
| 2017-09-11 | 2017-09-07 | 21.491 | 121,059 | +15,897 | 0.05% | 2,601,725 |
| 2017-09-08 | 2017-09-06 | 21.262 | 105,162 | +2,445 | 0.05% | 2,235,996 |
| 2017-09-07 | 2017-09-05 | 21.230 | 102,717 | -12,228 | 0.04% | 2,180,650 |
| 2017-09-05 | 2017-09-01 | 21.164 | 114,945 | +2,446 | 0.05% | 2,432,726 |
| 2017-09-04 | 2017-08-31 | 20.903 | 112,499 | +4,891 | 0.05% | 2,351,519 |
| 2017-08-30 | 2017-08-28 | 20.706 | 107,608 | -2,445 | 0.05% | 2,228,164 |
| 2017-08-24 | 2017-08-21 | 20.772 | 110,053 | -14,674 | 0.05% | 2,285,991 |
| 2017-08-22 | 2017-08-18 | 20.674 | 124,727 | +1,223 | 0.05% | 2,578,555 |
| 2017-08-21 | 2017-08-17 | 21.001 | 123,504 | +12,228 | 0.05% | 2,593,671 |
| 2017-08-15 | 2017-08-11 | 20.543 | 111,276 | -4,892 | 0.05% | 2,285,915 |
| 2017-08-14 | 2017-08-10 | 20.935 | 116,168 | -2,445 | 0.05% | 2,432,010 |
| 2017-08-11 | 2017-08-09 | 21.557 | 118,613 | +1,223 | 0.05% | 2,556,917 |
| 2017-08-10 | 2017-08-08 | 21.262 | 117,390 | -2,446 | 0.05% | 2,495,993 |
| 2017-08-09 | 2017-08-07 | 21.328 | 119,836 | +4,891 | 0.05% | 2,555,841 |
| 2017-08-01 | 2017-07-28 | 21.197 | 114,945 | +3,669 | 0.05% | 2,436,486 |
| 2017-07-28 | 2017-07-26 | 20.968 | 111,276 | -9,783 | 0.05% | 2,333,235 |
| 2017-07-27 | 2017-07-25 | 21.328 | 121,059 | -4,891 | 0.05% | 2,581,925 |
| 2017-07-25 | 2017-07-21 | 21.393 | 125,950 | -1,223 | 0.05% | 2,694,479 |
| 2017-07-24 | 2017-07-20 | 21.459 | 127,173 | +46,467 | 0.05% | 2,728,963 |
| 2017-07-21 | 2017-07-19 | 20.903 | 80,706 | +20,788 | 0.03% | 1,686,963 |
| 2017-07-20 | 2017-07-18 | 20.281 | 59,918 | -2,446 | 0.03% | 1,215,200 |
| 2017-07-19 | 2017-07-17 | 20.216 | 62,364 | +2,446 | 0.03% | 1,260,728 |
| 2017-07-12 | 2017-07-10 | 19.954 | 59,918 | -7,337 | 0.03% | 1,195,600 |
| 2017-07-11 | 2017-07-07 | 19.790 | 67,255 | +2,446 | 0.03% | 1,331,002 |
| 2017-07-05 | 2017-07-03 | 19.790 | 64,809 | -2,446 | 0.03% | 1,282,595 |
| 2017-06-29 | 2017-06-27 | 19.790 | 67,255 | +2,446 | 0.03% | 1,331,002 |
| 2017-06-23 | 2017-06-21 | 20.019 | 64,809 | -1,223 | 0.03% | 1,297,435 |
| 2017-06-22 | 2017-06-20 | 19.692 | 66,032 | -4,891 | 0.03% | 1,300,319 |
| 2017-06-21 | 2017-06-19 | 19.823 | 70,923 | +3,668 | 0.03% | 1,405,914 |
| 2017-06-20 | 2017-06-16 | 19.692 | 67,255 | -3,668 | 0.03% | 1,324,402 |
| 2017-06-16 | 2017-06-14 | 19.954 | 70,923 | -6,114 | 0.03% | 1,415,193 |
| 2017-06-15 | 2017-06-13 | 19.758 | 77,037 | -4,892 | 0.03% | 1,522,072 |
| 2017-06-14 | 2017-06-12 | 19.660 | 81,929 | +3,669 | 0.04% | 1,610,686 |
| 2017-06-13 | 2017-06-09 | 19.398 | 78,260 | -2,446 | 0.03% | 1,518,076 |
| 2017-06-08 | 2017-06-06 | 19.496 | 80,706 | -9,782 | 0.03% | 1,573,443 |
| 2017-06-07 | 2017-06-05 | 19.627 | 90,488 | -1,223 | 0.04% | 1,775,992 |
| 2017-06-06 | 2017-06-02 | 19.692 | 91,711 | +1,223 | 0.04% | 1,805,996 |
| 2017-06-05 | 2017-06-01 | 19.758 | 90,488 | -3,669 | 0.04% | 1,787,832 |
| 2017-05-31 | 2017-05-26 | 20.052 | 94,157 | -1,223 | 0.04% | 1,888,043 |
| 2017-05-29 | 2017-05-25 | 20.019 | 95,380 | +11,006 | 0.04% | 1,909,447 |
| 2017-05-26 | 2017-05-24 | 19.921 | 84,374 | +1,223 | 0.04% | 1,680,834 |
| 2017-05-22 | 2017-05-18 | 19.529 | 83,151 | -9,783 | 0.04% | 1,623,830 |
| 2017-05-16 | 2017-05-12 | 20.522 | 92,934 | +6,114 | 0.04% | 1,907,225 |
| 2017-05-15 | 2017-05-11 | 20.724 | 86,820 | -1,451 | 0.04% | 1,799,220 |
| 2017-05-12 | 2017-05-10 | 20.656 | 88,271 | -1,192 | 0.04% | 1,823,370 |
| 2017-05-09 | 2017-05-05 | 20.120 | 89,463 | -10,736 | 0.04% | 1,799,992 |
| 2017-05-08 | 2017-05-04 | 20.455 | 100,199 | -1,193 | 0.04% | 2,049,600 |
| 2017-05-05 | 2017-05-02 | 20.623 | 101,392 | +4,772 | 0.04% | 2,091,004 |
| 2017-05-04 | 2017-04-28 | 20.589 | 96,620 | -15,507 | 0.04% | 1,989,351 |
| 2017-05-02 | 2017-04-27 | 20.455 | 112,127 | -8,350 | 0.05% | 2,293,591 |
| 2017-04-28 | 2017-04-26 | 20.288 | 120,477 | +3,578 | 0.05% | 2,444,193 |
| 2017-04-27 | 2017-04-25 | 19.483 | 116,899 | +9,543 | 0.05% | 2,277,524 |
| 2017-04-25 | 2017-04-21 | 18.980 | 107,356 | -3,579 | 0.05% | 2,037,599 |
| 2017-04-24 | 2017-04-20 | 19.080 | 110,935 | +19,086 | 0.05% | 2,116,688 |
| 2017-04-21 | 2017-04-19 | 18.645 | 91,849 | -8,350 | 0.04% | 1,712,479 |
| 2017-04-20 | 2017-04-18 | 18.611 | 100,199 | -7,157 | 0.04% | 1,864,800 |
| 2017-04-18 | 2017-04-12 | 18.812 | 107,356 | +10,736 | 0.05% | 2,019,599 |
| 2017-04-12 | 2017-04-10 | 18.745 | 96,620 | +9,542 | 0.04% | 1,811,152 |
| 2017-04-11 | 2017-04-07 | 18.879 | 87,078 | -2,385 | 0.04% | 1,643,966 |
| 2017-03-31 | 2017-03-29 | 18.577 | 89,463 | +2,385 | 0.04% | 1,661,993 |
| 2017-03-29 | 2017-03-27 | 18.712 | 87,078 | -3,578 | 0.04% | 1,629,366 |
| 2017-03-24 | 2017-03-22 | 18.846 | 90,656 | -3,579 | 0.04% | 1,708,476 |
| 2017-03-15 | 2017-03-13 | 18.712 | 94,235 | -5,964 | 0.04% | 1,763,285 |
| 2017-03-07 | 2017-03-03 | 18.611 | 100,199 | +2,386 | 0.04% | 1,864,800 |
| 2017-03-02 | 2017-02-28 | 18.745 | 97,813 | +1,193 | 0.04% | 1,833,515 |
| 2017-03-01 | 2017-02-27 | 18.343 | 96,620 | +3,578 | 0.04% | 1,772,272 |
| 2017-02-28 | 2017-02-24 | 18.309 | 93,042 | +16,700 | 0.04% | 1,703,522 |
| 2017-02-23 | 2017-02-21 | 18.074 | 76,342 | -2,386 | 0.03% | 1,379,839 |
| 2017-02-22 | 2017-02-20 | 18.108 | 78,728 | -1,193 | 0.03% | 1,425,604 |
| 2017-02-20 | 2017-02-16 | 18.074 | 79,921 | +7,157 | 0.04% | 1,444,527 |
| 2017-02-15 | 2017-02-13 | 18.007 | 72,764 | +5,965 | 0.03% | 1,310,288 |
| 2017-02-14 | 2017-02-10 | 17.974 | 66,799 | +2,385 | 0.03% | 1,200,634 |
| 2017-02-13 | 2017-02-09 | 17.974 | 64,414 | +9,543 | 0.03% | 1,157,767 |
| 2017-02-09 | 2017-02-07 | 17.907 | 54,871 | +4,772 | 0.02% | 982,562 |
| 2017-02-08 | 2017-02-06 | 18.074 | 50,099 | +2,385 | 0.02% | 905,511 |
| 2017-02-02 | 2017-01-27 | 18.041 | 47,714 | -1,193 | 0.02% | 860,804 |
| 2017-01-24 | 2017-01-20 | 17.639 | 48,907 | +1,193 | 0.02% | 862,646 |
| 2017-01-20 | 2017-01-18 | 17.873 | 47,714 | -1,193 | 0.02% | 852,804 |
| 2017-01-09 | 2017-01-05 | 17.940 | 48,907 | -2,385 | 0.02% | 877,406 |
| 2017-01-05 | 2017-01-03 | 17.639 | 51,292 | +1,193 | 0.02% | 904,714 |
| 2016-12-16 | 2016-12-14 | 17.605 | 50,099 | +1,192 | 0.02% | 881,991 |
| 2016-12-15 | 2016-12-13 | 17.538 | 48,907 | -1,192 | 0.02% | 857,726 |
| 2016-12-14 | 2016-12-12 | 17.504 | 50,099 | -2,386 | 0.02% | 876,951 |
| 2016-12-13 | 2016-12-09 | 17.773 | 52,485 | +1,193 | 0.02% | 932,797 |
| 2016-12-06 | 2016-12-02 | 18.074 | 51,292 | +1,193 | 0.02% | 927,074 |
| 2016-12-01 | 2016-11-29 | 18.276 | 50,099 | +2,385 | 0.02% | 915,591 |
| 2016-11-29 | 2016-11-25 | 17.773 | 47,714 | -1,193 | 0.02% | 848,004 |
| 2016-11-28 | 2016-11-24 | 17.639 | 48,907 | +1,193 | 0.02% | 862,646 |
| 2016-11-25 | 2016-11-23 | 17.974 | 47,714 | +2,386 | 0.02% | 857,604 |
| 2016-11-16 | 2016-11-14 | 17.840 | 45,328 | -3,579 | 0.02% | 808,638 |
| 2016-11-10 | 2016-11-08 | 18.410 | 48,907 | -5,964 | 0.02% | 900,367 |
| 2016-10-05 | 2016-10-03 | 18.779 | 54,871 | +5,964 | 0.02% | 1,030,402 |
| 2016-10-03 | 2016-09-29 | 19.013 | 48,907 | +1,193 | 0.02% | 929,887 |
| 2016-09-28 | 2016-09-26 | 19.114 | 47,714 | +3,579 | 0.02% | 912,004 |
| 2016-09-27 | 2016-09-23 | 19.181 | 44,135 | -11,929 | 0.02% | 846,555 |
| 2016-09-09 | 2016-09-07 | 19.669 | 56,064 | +816 | 0.02% | 1,102,695 |
| 2016-09-02 | 2016-08-31 | 19.396 | 55,248 | +4,702 | 0.02% | 1,071,605 |
| 2016-08-31 | 2016-08-29 | 20.383 | 50,546 | -1,175 | 0.02% | 1,030,284 |
| 2016-08-26 | 2016-08-24 | 19.158 | 51,721 | +2,351 | 0.02% | 990,875 |
| 2016-08-25 | 2016-08-23 | 19.669 | 49,370 | +5,877 | 0.02% | 971,034 |
| 2016-08-24 | 2016-08-22 | 20.587 | 43,493 | -3,526 | 0.02% | 895,402 |
| 2016-08-19 | 2016-08-17 | 19.158 | 47,019 | -4,702 | 0.02% | 900,794 |
| 2016-08-12 | 2016-08-10 | 17.116 | 51,721 | -1,176 | 0.02% | 885,275 |
| 2016-08-09 | 2016-08-05 | 16.742 | 52,897 | +1,176 | 0.02% | 885,604 |
| 2016-07-29 | 2016-07-27 | 16.453 | 51,721 | -5,878 | 0.02% | 850,956 |
| 2016-07-28 | 2016-07-26 | 16.453 | 57,599 | +1,176 | 0.03% | 947,665 |
| 2016-07-27 | 2016-07-25 | 16.368 | 56,423 | +1,175 | 0.03% | 923,517 |
| 2016-07-25 | 2016-07-21 | 16.385 | 55,248 | +3,527 | 0.02% | 905,225 |
| 2016-07-13 | 2016-07-11 | 15.721 | 51,721 | -5,878 | 0.02% | 813,116 |
| 2016-06-28 | 2016-06-24 | 15.330 | 57,599 | -5,877 | 0.03% | 882,985 |
| 2016-06-27 | 2016-06-23 | 15.449 | 63,476 | -5,878 | 0.03% | 980,638 |
| 2016-06-22 | 2016-06-20 | 15.364 | 69,354 | -5,877 | 0.03% | 1,065,547 |
| 2016-06-21 | 2016-06-17 | 15.058 | 75,231 | +9,404 | 0.03% | 1,132,801 |
| 2016-06-20 | 2016-06-16 | 15.228 | 65,827 | -24,685 | 0.03% | 1,002,399 |
| 2016-06-17 | 2016-06-15 | 15.381 | 90,512 | +18,808 | 0.04% | 1,392,157 |
| 2016-06-16 | 2016-06-14 | 15.296 | 71,704 | -5,878 | 0.03% | 1,096,773 |
| 2016-06-15 | 2016-06-13 | 15.330 | 77,582 | -3,526 | 0.03% | 1,189,321 |
| 2016-06-10 | 2016-06-07 | 15.653 | 81,108 | +8,228 | 0.04% | 1,269,594 |
| 2016-06-07 | 2016-06-03 | 15.330 | 72,880 | +15,281 | 0.03% | 1,117,240 |
| 2016-04-29 | 2016-04-27 | 15.869 | 57,599 | +1,650 | 0.03% | 914,058 |
| 2016-03-29 | 2016-03-23 | 15.484 | 55,949 | +2,283 | 0.03% | 866,314 |
| 2016-01-22 | 2016-01-20 | 14.591 | 53,666 | -7,993 | 0.02% | 783,024 |
| 2015-11-04 | 2015-11-02 | 16.185 | 61,659 | +3,426 | 0.03% | 997,928 |
| 2015-10-12 | 2015-10-08 | 15.151 | 58,233 | -1,142 | 0.03% | 882,300 |
| 2015-09-29 | 2015-09-24 | 14.643 | 59,375 | +1,142 | 0.03% | 869,442 |
| 2015-09-24 | 2015-09-22 | 15.046 | 58,233 | +1,142 | 0.03% | 876,180 |
| 2015-09-15 | 2015-09-11 | 15.502 | 57,091 | +2,283 | 0.03% | 884,997 |
| 2015-09-14 | 2015-09-10 | 15.874 | 54,808 | +1,142 | 0.03% | 870,048 |
| 2015-09-11 | 2015-09-09 | 15.946 | 53,666 | +965 | 0.02% | 855,748 |
| 2015-09-10 | 2015-09-08 | 15.785 | 52,701 | +1,121 | 0.02% | 831,901 |
| 2015-09-07 | 2015-09-02 | 16.017 | 51,580 | -10,091 | 0.02% | 826,165 |
| 2015-07-10 | 2015-07-08 | 16.053 | 61,671 | -5,607 | 0.03% | 989,995 |
| 2015-07-09 | 2015-07-07 | 16.838 | 67,278 | -1,121 | 0.03% | 1,132,803 |
| 2015-07-08 | 2015-07-06 | 17.087 | 68,399 | -2,243 | 0.03% | 1,168,758 |
| 2015-07-06 | 2015-07-02 | 17.801 | 70,642 | +2,243 | 0.03% | 1,257,485 |
| 2015-06-25 | 2015-06-23 | 18.372 | 68,399 | -4,485 | 0.03% | 1,256,598 |
| 2015-06-24 | 2015-06-22 | 18.122 | 72,884 | +2,242 | 0.03% | 1,320,794 |
| 2015-06-19 | 2015-06-17 | 18.229 | 70,642 | -7,849 | 0.03% | 1,287,725 |
| 2015-06-12 | 2015-06-10 | 18.372 | 78,491 | +7,849 | 0.04% | 1,442,004 |
| 2015-06-11 | 2015-06-09 | 18.621 | 70,642 | +1,122 | 0.03% | 1,315,445 |
| 2015-06-08 | 2015-06-04 | 19.228 | 69,520 | +11,213 | 0.03% | 1,336,712 |
| 2015-06-04 | 2015-06-02 | 18.728 | 58,307 | +4,485 | 0.03% | 1,091,992 |
| 2015-06-02 | 2015-05-29 | 18.265 | 53,822 | +5,606 | 0.03% | 983,035 |
| 2015-05-29 | 2015-05-27 | 18.265 | 48,216 | +2,243 | 0.02% | 880,644 |
| 2015-05-28 | 2015-05-26 | 18.265 | 45,973 | +5,606 | 0.02% | 839,677 |
| 2015-05-27 | 2015-05-22 | 18.229 | 40,367 | -1,121 | 0.02% | 735,846 |
| 2015-05-22 | 2015-05-20 | 18.229 | 41,488 | -11,213 | 0.02% | 756,280 |
| 2015-05-19 | 2015-05-15 | 18.122 | 52,701 | +2,243 | 0.02% | 955,041 |
| 2015-05-11 | 2015-05-07 | 18.051 | 50,458 | -10,092 | 0.02% | 910,793 |
| 2015-05-08 | 2015-05-06 | 18.158 | 60,550 | +1,121 | 0.03% | 1,099,439 |
| 2015-05-06 | 2015-05-04 | 18.550 | 59,429 | -2,242 | 0.03% | 1,102,405 |
| 2015-05-04 | 2015-04-29 | 19.011 | 61,671 | +1,497 | 0.03% | 1,172,451 |
| 2015-04-30 | 2015-04-28 | 18.938 | 60,174 | -1,095 | 0.03% | 1,139,591 |
| 2015-04-29 | 2015-04-27 | 18.829 | 61,269 | -4,376 | 0.03% | 1,153,609 |
| 2015-04-24 | 2015-04-22 | 18.244 | 65,645 | -5,470 | 0.03% | 1,197,603 |
| 2015-04-23 | 2015-04-21 | 18.262 | 71,115 | +2,188 | 0.03% | 1,298,695 |
| 2015-04-21 | 2015-04-17 | 18.865 | 68,927 | +2,188 | 0.03% | 1,300,318 |
| 2015-04-20 | 2015-04-16 | 18.573 | 66,739 | +1,094 | 0.03% | 1,239,521 |
| 2015-04-17 | 2015-04-15 | 18.573 | 65,645 | +2,188 | 0.03% | 1,219,203 |
| 2015-04-16 | 2015-04-14 | 18.792 | 63,457 | -5,470 | 0.03% | 1,192,486 |
| 2015-04-15 | 2015-04-13 | 18.426 | 68,927 | -301,966 | 0.03% | 1,270,078 |
| 2015-04-14 | 2015-04-10 | 17.805 | 370,893 | +7,658 | 0.18% | 6,603,712 |
| 2015-04-10 | 2015-04-08 | 17.732 | 363,235 | -49,234 | 0.18% | 6,440,802 |
| 2015-04-09 | 2015-04-02 | 17.659 | 412,469 | -16,411 | 0.20% | 7,283,648 |
| 2015-04-08 | 2015-04-01 | 17.695 | 428,880 | -4,376 | 0.21% | 7,589,124 |
| 2015-03-31 | 2015-03-27 | 17.604 | 433,256 | -1,094 | 0.21% | 7,626,958 |
| 2015-03-26 | 2015-03-24 | 17.677 | 434,350 | -8,753 | 0.21% | 7,677,977 |
| 2015-03-25 | 2015-03-23 | 17.677 | 443,103 | -20,787 | 0.21% | 7,832,703 |
| 2015-03-24 | 2015-03-20 | 17.732 | 463,890 | -16,412 | 0.22% | 8,225,594 |
| 2015-03-23 | 2015-03-19 | 17.713 | 480,302 | -7,658 | 0.23% | 8,507,827 |
| 2015-03-20 | 2015-03-18 | 17.713 | 487,960 | +10,941 | 0.24% | 8,643,477 |
| 2015-03-19 | 2015-03-17 | 17.622 | 477,019 | +54,704 | 0.23% | 8,406,074 |
| 2015-03-13 | 2015-03-11 | 17.494 | 422,315 | -3,283 | 0.20% | 7,388,035 |
| 2015-03-12 | 2015-03-10 | 17.567 | 425,598 | -86,432 | 0.21% | 7,476,588 |
| 2015-03-09 | 2015-03-05 | 17.659 | 512,030 | -9,847 | 0.25% | 9,041,761 |
| 2015-03-06 | 2015-03-04 | 17.787 | 521,877 | +5,471 | 0.25% | 9,282,426 |
| 2015-02-24 | 2015-02-18 | 17.421 | 516,406 | +2,188 | 0.25% | 8,996,316 |
| 2015-02-17 | 2015-02-13 | 17.512 | 514,218 | -2,188 | 0.25% | 9,005,198 |
| 2015-02-12 | 2015-02-10 | 17.421 | 516,406 | +2,188 | 0.25% | 8,996,316 |
| 2015-02-09 | 2015-02-05 | 17.695 | 514,218 | -2,188 | 0.25% | 9,099,198 |
| 2015-02-06 | 2015-02-04 | 17.659 | 516,406 | +1,094 | 0.25% | 9,119,035 |
| 2015-02-04 | 2015-02-02 | 17.622 | 515,312 | -5,471 | 0.25% | 9,080,877 |
| 2015-01-29 | 2015-01-27 | 17.549 | 520,783 | +2,189 | 0.25% | 9,139,207 |
| 2015-01-07 | 2015-01-05 | 17.969 | 518,594 | -12,035 | 0.25% | 9,318,833 |
| 2015-01-02 | 2014-12-29 | 17.732 | 530,629 | -4,377 | 0.26% | 9,408,995 |
| 2014-12-19 | 2014-12-17 | 17.439 | 535,006 | +2,189 | 0.26% | 9,330,126 |
| 2014-12-11 | 2014-12-09 | 17.732 | 532,817 | +15,317 | 0.26% | 9,447,792 |
| 2014-12-09 | 2014-12-05 | 17.988 | 517,500 | +2,188 | 0.25% | 9,308,634 |
| 2014-12-08 | 2014-12-04 | 17.933 | 515,312 | -4,376 | 0.25% | 9,241,017 |
| 2014-11-28 | 2014-11-26 | 18.079 | 519,688 | +7,658 | 0.25% | 9,395,491 |
| 2014-11-27 | 2014-11-25 | 17.915 | 512,030 | +4,376 | 0.25% | 9,172,801 |
| 2014-11-21 | 2014-11-19 | 18.463 | 507,654 | +8,753 | 0.25% | 9,372,807 |
| 2014-11-20 | 2014-11-18 | 18.463 | 498,901 | +24,070 | 0.24% | 9,211,201 |
| 2014-11-18 | 2014-11-14 | 18.902 | 474,831 | +51,422 | 0.23% | 8,975,117 |
| 2014-11-17 | 2014-11-13 | 18.902 | 423,409 | +35,010 | 0.20% | 8,003,153 |
| 2014-11-13 | 2014-11-11 | 18.755 | 388,399 | +4,377 | 0.19% | 7,284,604 |
| 2014-11-11 | 2014-11-07 | 18.646 | 384,022 | -2,189 | 0.19% | 7,160,392 |
| 2014-11-10 | 2014-11-06 | 17.933 | 386,211 | +5,471 | 0.19% | 6,925,867 |
| 2014-11-04 | 2014-10-31 | 17.933 | 380,740 | +12,035 | 0.18% | 6,827,756 |
| 2014-10-31 | 2014-10-29 | 17.659 | 368,705 | -4,377 | 0.18% | 6,510,834 |
| 2014-10-30 | 2014-10-28 | 17.384 | 373,082 | +32,823 | 0.18% | 6,485,826 |
| 2014-10-27 | 2014-10-23 | 17.183 | 340,259 | +27,352 | 0.16% | 5,846,796 |
| 2014-10-24 | 2014-10-22 | 17.202 | 312,907 | +35,010 | 0.15% | 5,382,517 |
| 2014-10-22 | 2014-10-20 | 17.275 | 277,897 | +12,035 | 0.13% | 4,800,607 |
| 2014-10-16 | 2014-10-14 | 17.366 | 265,862 | +32,823 | 0.13% | 4,617,005 |
| 2014-10-14 | 2014-10-10 | 17.512 | 233,039 | -2,188 | 0.11% | 4,081,075 |
| 2014-10-10 | 2014-10-08 | 17.567 | 235,227 | +2,188 | 0.11% | 4,132,293 |
| 2014-10-09 | 2014-10-07 | 17.549 | 233,039 | +2,188 | 0.11% | 4,089,595 |
| 2014-09-26 | 2014-09-24 | 18.865 | 230,851 | +42,669 | 0.11% | 4,355,038 |
| 2014-09-23 | 2014-09-19 | 18.463 | 188,182 | -5,470 | 0.09% | 3,474,401 |
| 2014-09-19 | 2014-09-17 | 18.500 | 193,652 | -5,471 | 0.09% | 3,582,474 |
| 2014-09-12 | 2014-09-10 | 19.288 | 199,123 | +10,404 | 0.10% | 3,840,681 |
| 2014-09-02 | 2014-08-29 | 18.917 | 188,719 | -2,156 | 0.09% | 3,570,009 |
| 2014-08-25 | 2014-08-21 | 19.288 | 190,875 | -14,019 | 0.09% | 3,681,594 |
| 2014-08-22 | 2014-08-20 | 19.362 | 204,894 | -4,314 | 0.10% | 3,967,192 |
| 2014-08-21 | 2014-08-19 | 19.325 | 209,208 | -36,665 | 0.10% | 4,042,961 |
| 2014-08-20 | 2014-08-18 | 19.473 | 245,873 | -12,941 | 0.12% | 4,787,995 |
| 2014-08-19 | 2014-08-15 | 19.473 | 258,814 | -10,784 | 0.13% | 5,040,001 |
| 2014-08-18 | 2014-08-14 | 19.362 | 269,598 | -43,136 | 0.13% | 5,220,002 |
| 2014-08-15 | 2014-08-13 | 19.473 | 312,734 | -7,548 | 0.15% | 6,090,009 |
| 2014-08-14 | 2014-08-12 | 19.956 | 320,282 | +26,959 | 0.16% | 6,391,434 |
| 2014-08-13 | 2014-08-11 | 19.436 | 293,323 | -59,311 | 0.14% | 5,701,130 |
| 2014-08-12 | 2014-08-08 | 19.659 | 352,634 | +7,549 | 0.17% | 6,932,399 |
| 2014-08-11 | 2014-08-07 | 19.140 | 345,085 | +7,548 | 0.17% | 6,604,794 |
| 2014-08-06 | 2014-08-04 | 18.917 | 337,537 | +16,176 | 0.17% | 6,385,208 |
| 2014-08-05 | 2014-08-01 | 18.954 | 321,361 | -44,214 | 0.16% | 6,091,126 |
| 2014-08-04 | 2014-07-31 | 18.917 | 365,575 | +7,549 | 0.18% | 6,915,605 |
| 2014-08-01 | 2014-07-30 | 18.954 | 358,026 | +15,097 | 0.18% | 6,786,080 |
| 2014-07-31 | 2014-07-29 | 18.732 | 342,929 | -4,313 | 0.17% | 6,423,609 |
| 2014-07-29 | 2014-07-25 | 18.453 | 347,242 | +26,960 | 0.17% | 6,407,799 |
| 2014-07-25 | 2014-07-23 | 18.027 | 320,282 | +2,156 | 0.16% | 5,773,675 |
| 2014-07-24 | 2014-07-22 | 17.953 | 318,126 | +9,706 | 0.16% | 5,711,209 |
| 2014-07-23 | 2014-07-21 | 17.916 | 308,420 | +33,430 | 0.15% | 5,525,520 |
| 2014-07-21 | 2014-07-17 | 17.749 | 274,990 | +28,038 | 0.13% | 4,880,703 |
| 2014-07-18 | 2014-07-16 | 17.656 | 246,952 | +8,627 | 0.12% | 4,360,166 |
| 2014-07-17 | 2014-07-15 | 17.489 | 238,325 | +87,350 | 0.12% | 4,168,068 |
| 2014-07-14 | 2014-07-10 | 17.174 | 150,975 | +10,784 | 0.07% | 2,592,803 |
| 2014-07-10 | 2014-07-08 | 17.285 | 140,191 | +43,136 | 0.07% | 2,423,202 |
| 2014-07-09 | 2014-07-07 | 17.192 | 97,055 | +10,784 | 0.05% | 1,668,596 |
| 2014-06-27 | 2014-06-25 | 17.118 | 86,271 | +2,156 | 0.04% | 1,476,794 |
| 2014-06-20 | 2014-06-18 | 17.730 | 84,115 | -2,156 | 0.04% | 1,491,368 |
| 2014-06-19 | 2014-06-17 | 17.804 | 86,271 | -5,392 | 0.04% | 1,535,994 |
| 2014-06-10 | 2014-06-06 | 18.249 | 91,663 | +2,157 | 0.04% | 1,672,795 |
| 2014-06-06 | 2014-06-04 | 18.268 | 89,506 | +3,235 | 0.04% | 1,635,091 |
| 2014-06-05 | 2014-06-03 | 18.212 | 86,271 | -1,079 | 0.04% | 1,571,194 |
| 2014-05-23 | 2014-05-21 | 18.361 | 87,350 | +3,235 | 0.04% | 1,603,805 |
| 2014-05-21 | 2014-05-19 | 17.563 | 84,115 | +1,079 | 0.04% | 1,477,328 |
| 2014-05-20 | 2014-05-16 | 17.452 | 83,036 | -4,314 | 0.04% | 1,449,137 |
| 2014-05-19 | 2014-05-15 | 17.470 | 87,350 | +4,314 | 0.04% | 1,526,045 |
| 2014-05-15 | 2014-05-13 | 16.692 | 83,036 | +2,157 | 0.04% | 1,385,998 |
| 2014-05-14 | 2014-05-12 | 16.636 | 80,879 | +5,392 | 0.04% | 1,345,494 |
| 2014-05-13 | 2014-05-09 | 16.821 | 75,487 | +8,627 | 0.04% | 1,269,793 |
| 2014-05-09 | 2014-05-07 | 17.990 | 66,860 | -2,157 | 0.03% | 1,202,795 |
| 2014-05-08 | 2014-05-05 | 18.769 | 69,017 | +2,157 | 0.03% | 1,295,359 |
| 2014-05-07 | 2014-05-02 | 19.399 | 66,860 | -144,505 | 0.03% | 1,297,035 |
| 2014-05-05 | 2014-04-30 | 34.473 | 211,365 | -1,078 | 0.10% | 7,286,312 |
| 2014-05-02 | 2014-04-29 | 34.241 | 212,443 | +21,912 | 0.10% | 7,274,191 |
| 2014-04-30 | 2014-04-28 | 34.705 | 190,531 | -4,311 | 0.12% | 6,612,309 |
| 2014-04-28 | 2014-04-24 | 34.890 | 194,842 | -5,173 | 0.12% | 6,798,081 |
| 2014-04-25 | 2014-04-23 | 44.465 | 200,015 | -1,724 | 0.12% | 8,893,640 |
| 2014-04-24 | 2014-04-22 | 44.777 | 201,739 | +25,042 | 0.12% | 9,033,320 |
| 2014-04-23 | 2014-04-17 | 45.454 | 176,697 | -6,146 | 0.12% | 8,031,608 |
| 2014-04-22 | 2014-04-16 | 44.517 | 182,843 | -3,073 | 0.13% | 8,139,609 |
| 2014-04-16 | 2014-04-14 | 43.059 | 185,916 | -10,755 | 0.13% | 8,005,369 |
| 2014-04-14 | 2014-04-10 | 42.955 | 196,671 | -13,060 | 0.14% | 8,447,990 |
| 2014-04-11 | 2014-04-09 | 42.851 | 209,731 | -4,610 | 0.14% | 8,987,141 |
| 2014-04-10 | 2014-04-08 | 42.590 | 214,341 | -33,803 | 0.15% | 9,128,883 |
| 2014-04-09 | 2014-04-07 | 42.695 | 248,144 | +58,387 | 0.17% | 10,594,409 |
| 2014-04-08 | 2014-04-04 | 43.059 | 189,757 | -22,279 | 0.13% | 8,170,759 |
| 2014-04-07 | 2014-04-03 | 43.424 | 212,036 | -65,301 | 0.15% | 9,207,352 |
| 2014-04-04 | 2014-04-02 | 43.424 | 277,337 | +65,301 | 0.19% | 12,042,952 |
| 2014-03-28 | 2014-03-26 | 41.289 | 212,036 | -9,987 | 0.15% | 8,754,712 |
| 2014-03-27 | 2014-03-25 | 41.757 | 222,023 | +111,395 | 0.15% | 9,271,104 |
| 2014-03-26 | 2014-03-24 | 42.070 | 110,628 | +1,537 | 0.08% | 4,654,098 |
| 2014-03-25 | 2014-03-21 | 42.070 | 109,091 | +8,451 | 0.08% | 4,589,437 |
| 2014-03-24 | 2014-03-20 | 41.497 | 100,640 | +5,377 | 0.07% | 4,176,265 |
| 2014-03-21 | 2014-03-19 | 42.018 | 95,263 | -768 | 0.07% | 4,002,735 |
| 2014-03-20 | 2014-03-18 | 42.122 | 96,031 | +768 | 0.07% | 4,045,005 |
| 2014-03-19 | 2014-03-17 | 41.497 | 95,263 | +4,610 | 0.07% | 3,953,135 |
| 2014-03-18 | 2014-03-14 | 41.393 | 90,653 | +9,219 | 0.06% | 3,752,394 |
| 2014-03-17 | 2014-03-13 | 42.122 | 81,434 | -242,766 | 0.06% | 3,430,152 |
| 2014-03-14 | 2014-03-12 | 42.955 | 324,200 | -64,533 | 0.22% | 13,925,989 |
| 2014-03-13 | 2014-03-11 | 43.319 | 388,733 | +50,704 | 0.27% | 16,839,680 |
| 2014-03-12 | 2014-03-10 | 43.632 | 338,029 | +49,936 | 0.23% | 14,748,813 |
| 2014-03-11 | 2014-03-07 | 43.267 | 288,093 | +225,865 | 0.20% | 12,465,016 |
| 2014-03-10 | 2014-03-06 | 41.237 | 62,228 | -2,305 | 0.04% | 2,566,080 |
| 2014-03-07 | 2014-03-05 | 41.028 | 64,533 | +6,146 | 0.04% | 2,647,690 |
| 2014-03-06 | 2014-03-04 | 41.237 | 58,387 | +2,305 | 0.04% | 2,407,689 |
| 2014-03-05 | 2014-03-03 | 41.028 | 56,082 | +7,682 | 0.04% | 2,300,959 |
| 2014-03-03 | 2014-02-27 | 40.716 | 48,400 | +5,378 | 0.03% | 1,970,658 |
| 2014-02-25 | 2014-02-21 | 44.621 | 43,022 | -3,841 | 0.03% | 1,919,687 |
| 2014-02-20 | 2014-02-18 | 43.528 | 46,863 | -3,841 | 0.03% | 2,039,837 |
| 2014-02-18 | 2014-02-14 | 43.371 | 50,704 | -3,842 | 0.03% | 2,199,107 |
| 2014-02-12 | 2014-02-10 | 43.163 | 54,546 | -2,304 | 0.04% | 2,354,380 |
| 2014-02-11 | 2014-02-07 | 43.840 | 56,850 | -6,146 | 0.04% | 2,492,308 |
| 2014-02-10 | 2014-02-06 | 40.820 | 62,996 | -1,537 | 0.04% | 2,571,510 |
| 2014-02-05 | 2014-01-30 | 39.779 | 64,533 | -1,536 | 0.04% | 2,567,050 |
| 2014-02-04 | 2014-01-28 | 39.414 | 66,069 | +768 | 0.05% | 2,604,070 |
| 2014-01-27 | 2014-01-23 | 41.133 | 65,301 | -10,755 | 0.04% | 2,686,000 |
| 2014-01-20 | 2014-01-16 | 40.404 | 76,056 | -3,073 | 0.05% | 3,072,942 |
| 2014-01-16 | 2014-01-14 | 39.571 | 79,129 | -1,537 | 0.05% | 3,131,182 |
| 2014-01-13 | 2014-01-09 | 41.341 | 80,666 | +6,914 | 0.06% | 3,334,803 |
| 2013-12-27 | 2013-12-20 | 37.228 | 73,752 | -3,841 | 0.05% | 2,745,611 |
| 2013-12-17 | 2013-12-13 | 38.998 | 77,593 | -3,841 | 0.05% | 3,025,962 |
| 2013-12-13 | 2013-12-11 | 38.998 | 81,434 | +1,536 | 0.06% | 3,175,753 |
| 2013-11-26 | 2013-11-22 | 41.028 | 79,898 | -1,536 | 0.05% | 3,278,093 |
| 2013-11-21 | 2013-11-19 | 41.757 | 81,434 | +9,219 | 0.06% | 3,400,472 |
| 2013-11-20 | 2013-11-18 | 39.987 | 72,215 | -2,305 | 0.05% | 2,887,671 |
| 2013-11-14 | 2013-11-12 | 42.278 | 74,520 | +3,841 | 0.05% | 3,150,562 |
| 2013-11-13 | 2013-11-11 | 42.330 | 70,679 | +2,305 | 0.05% | 2,991,852 |
| 2013-11-12 | 2013-11-08 | 43.319 | 68,374 | +1,537 | 0.05% | 2,961,921 |
| 2013-11-06 | 2013-11-04 | 44.257 | 66,837 | -3,842 | 0.05% | 2,957,978 |
| 2013-11-04 | 2013-10-31 | 44.881 | 70,679 | +3,842 | 0.05% | 3,172,172 |
| 2013-11-01 | 2013-10-30 | 43.996 | 66,837 | -3,842 | 0.05% | 2,940,578 |
| 2013-10-31 | 2013-10-29 | 43.371 | 70,679 | -8,450 | 0.05% | 3,065,452 |
| 2013-10-30 | 2013-10-28 | 44.517 | 79,129 | +3,841 | 0.05% | 3,522,580 |
| 2013-10-29 | 2013-10-25 | 51.754 | 75,288 | +768 | 0.05% | 3,896,469 |
| 2013-10-25 | 2013-10-23 | 51.754 | 74,520 | +1,537 | 0.05% | 3,856,722 |
| 2013-10-17 | 2013-10-15 | 48.162 | 72,983 | -3,842 | 0.05% | 3,514,977 |
| 2013-10-10 | 2013-10-08 | 48.891 | 76,825 | -7,682 | 0.05% | 3,756,014 |
| 2013-10-04 | 2013-10-02 | 49.307 | 84,507 | -768 | 0.06% | 4,166,791 |
| 2013-10-03 | 2013-09-30 | 49.307 | 85,275 | +1,536 | 0.06% | 4,204,659 |
| 2013-09-27 | 2013-09-25 | 49.880 | 83,739 | +768 | 0.06% | 4,176,884 |
| 2013-09-26 | 2013-09-24 | 50.088 | 82,971 | +2,305 | 0.06% | 4,155,856 |
| 2013-09-25 | 2013-09-23 | 50.713 | 80,666 | -18,438 | 0.06% | 4,090,803 |
| 2013-09-24 | 2013-09-19 | 49.515 | 99,104 | +6,914 | 0.07% | 4,907,167 |
| 2013-09-23 | 2013-09-18 | 44.517 | 92,190 | +769 | 0.06% | 4,104,016 |
| 2013-09-19 | 2013-09-17 | 44.361 | 91,421 | +11,523 | 0.06% | 4,055,502 |
| 2013-09-18 | 2013-09-16 | 41.237 | 79,898 | -461 | 0.05% | 3,294,733 |
| 2013-09-13 | 2013-09-11 | 38.583 | 80,359 | +547 | 0.06% | 3,100,530 |
| 2013-09-05 | 2013-09-03 | 38.007 | 79,812 | -7,630 | 0.06% | 3,033,401 |
| 2013-09-03 | 2013-08-30 | 38.112 | 87,442 | -3,815 | 0.06% | 3,332,561 |
| 2013-09-02 | 2013-08-29 | 38.164 | 91,257 | -10,683 | 0.06% | 3,482,741 |
| 2013-08-30 | 2013-08-28 | 37.535 | 101,940 | +763 | 0.07% | 3,826,319 |
| 2013-08-29 | 2013-08-27 | 38.217 | 101,177 | +3,053 | 0.07% | 3,866,633 |
| 2013-08-19 | 2013-08-15 | 35.910 | 98,124 | +3,052 | 0.07% | 3,523,623 |
| 2013-08-16 | 2013-08-13 | 35.438 | 95,072 | +3,815 | 0.07% | 3,369,170 |
| 2013-08-13 | 2013-08-09 | 35.910 | 91,257 | +1,984 | 0.06% | 3,277,029 |
| 2013-08-12 | 2013-08-08 | 35.333 | 89,273 | +14,497 | 0.06% | 3,154,304 |
| 2013-08-07 | 2013-08-05 | 30.143 | 74,776 | +763 | 0.05% | 2,253,999 |
| 2013-05-20 | 2013-05-15 | 29.567 | 74,013 | -1,526 | 0.05% | 2,188,319 |
| 2013-05-14 | 2013-05-10 | 30.464 | 75,539 | +1,184 | 0.05% | 2,301,200 |
| 2013-05-10 | 2013-05-08 | 30.357 | 74,355 | -7,510 | 0.05% | 2,257,210 |
| 2013-04-10 | 2013-04-08 | 30.996 | 81,865 | +7,510 | 0.06% | 2,537,513 |
| 2013-04-09 | 2013-04-05 | 30.837 | 74,355 | +6,009 | 0.05% | 2,292,851 |
| 2013-03-15 | 2013-03-13 | 30.144 | 68,346 | -751 | 0.05% | 2,060,234 |
| 2013-03-12 | 2013-03-08 | 30.783 | 69,097 | +1,502 | 0.05% | 2,127,032 |
| 2013-03-01 | 2013-02-27 | 30.038 | 67,595 | +751 | 0.05% | 2,030,396 |
| 2013-02-28 | 2013-02-26 | 29.612 | 66,844 | -3,755 | 0.05% | 1,979,358 |
| 2013-02-27 | 2013-02-25 | 30.517 | 70,599 | +751 | 0.05% | 2,154,469 |
| 2013-02-26 | 2013-02-22 | 30.410 | 69,848 | +7,510 | 0.05% | 2,124,110 |
| 2013-02-22 | 2013-02-20 | 29.771 | 62,338 | +14,270 | 0.04% | 1,855,888 |
| 2013-02-21 | 2013-02-19 | 29.612 | 48,068 | -3,755 | 0.03% | 1,423,370 |
| 2013-02-15 | 2013-02-08 | 29.186 | 51,823 | -2,253 | 0.04% | 1,512,482 |
| 2013-02-14 | 2013-02-07 | 29.345 | 54,076 | +2,253 | 0.04% | 1,586,877 |
| 2013-02-08 | 2013-02-06 | 28.759 | 51,823 | +11,266 | 0.04% | 1,490,402 |
| 2013-01-08 | 2013-01-04 | 23.966 | 40,557 | -2,253 | 0.03% | 971,998 |
| 2012-12-06 | 2012-12-04 | 23.460 | 42,810 | +2,253 | 0.03% | 1,004,334 |
| 2012-11-14 | 2012-11-12 | 21.170 | 40,557 | -3,004 | 0.03% | 858,598 |
| 2012-11-01 | 2012-10-30 | 21.303 | 43,561 | -1,502 | 0.03% | 927,993 |
| 2012-10-09 | 2012-10-05 | 20.638 | 45,063 | -2,704 | 0.03% | 929,991 |
| 2012-10-08 | 2012-10-04 | 20.504 | 47,767 | +1,502 | 0.03% | 979,435 |
| 2012-09-14 | 2012-09-12 | 20.346 | 46,265 | +3,573 | 0.03% | 941,311 |
| 2012-08-07 | 2012-08-03 | 20.103 | 42,692 | -741 | 0.03% | 858,247 |
| 2012-05-15 | 2012-05-11 | 22.545 | 43,433 | +961 | 0.03% | 979,180 |
| 2012-04-19 | 2012-04-17 | 22.076 | 42,472 | -2,175 | 0.03% | 937,591 |
| 2012-04-18 | 2012-04-16 | 21.910 | 44,647 | +2,609 | 0.03% | 978,213 |
| 2012-03-20 | 2012-03-16 | 22.296 | 42,038 | +725 | 0.03% | 937,290 |
| 2012-03-19 | 2012-03-15 | 22.572 | 41,313 | +2,175 | 0.03% | 932,526 |
| 2012-03-16 | 2012-03-14 | 22.793 | 39,138 | +2,899 | 0.03% | 892,071 |
| 2012-03-12 | 2012-03-08 | 23.179 | 36,239 | +725 | 0.03% | 839,994 |
| 2012-03-09 | 2012-03-07 | 23.428 | 35,514 | -2,900 | 0.03% | 832,009 |
| 2012-02-01 | 2012-01-30 | 21.275 | 38,414 | -2,174 | 0.03% | 817,268 |
| 2012-01-30 | 2012-01-26 | 21.524 | 40,588 | -1,450 | 0.03% | 873,601 |
| 2012-01-27 | 2012-01-20 | 21.386 | 42,038 | -3,623 | 0.03% | 899,010 |
| 2012-01-26 | 2012-01-19 | 21.496 | 45,661 | -2,900 | 0.03% | 981,530 |
| 2011-12-20 | 2011-12-16 | 21.165 | 48,561 | +725 | 0.04% | 1,027,788 |
| 2011-11-03 | 2011-11-01 | 20.282 | 47,836 | -2,174 | 0.03% | 970,204 |
| 2011-09-16 | 2011-09-14 | 21.299 | 50,010 | +769 | 0.04% | 1,065,184 |
| 2011-09-05 | 2011-09-01 | 23.205 | 49,241 | -2,854 | 0.04% | 1,142,645 |
| 2011-08-18 | 2011-08-16 | 24.242 | 52,095 | +1,427 | 0.04% | 1,262,892 |
| 2011-08-10 | 2011-08-08 | 24.242 | 50,668 | -10,705 | 0.04% | 1,228,299 |
| 2011-08-03 | 2011-08-01 | 25.896 | 61,373 | -1,427 | 0.05% | 1,589,291 |
| 2011-07-21 | 2011-07-19 | 25.055 | 62,800 | -1,427 | 0.05% | 1,573,444 |
| 2011-07-08 | 2011-07-06 | 25.812 | 64,227 | -2,141 | 0.05% | 1,657,797 |
| 2011-07-06 | 2011-07-04 | 25.812 | 66,368 | +2,141 | 0.05% | 1,713,059 |
| 2011-06-08 | 2011-06-03 | 27.129 | 64,227 | +1,427 | 0.05% | 1,742,397 |
| 2011-05-31 | 2011-05-27 | 26.400 | 62,800 | +2,141 | 0.05% | 1,657,924 |
| 2011-04-21 | 2011-04-19 | 31.468 | 60,659 | +801 | 0.04% | 1,908,806 |
| 2011-04-12 | 2011-04-08 | 31.525 | 59,858 | -2,113 | 0.04% | 1,887,000 |
| 2011-02-28 | 2011-02-24 | 31.468 | 61,971 | -704 | 0.05% | 1,950,092 |
| 2011-02-15 | 2011-02-11 | 30.729 | 62,675 | -704 | 0.05% | 1,925,965 |
| 2011-02-11 | 2011-02-09 | 32.377 | 63,379 | -1,408 | 0.05% | 2,051,998 |
| 2011-02-10 | 2011-02-08 | 33.285 | 64,787 | -1,409 | 0.05% | 2,156,464 |
| 2011-02-09 | 2011-02-07 | 33.115 | 66,196 | -2,113 | 0.05% | 2,192,083 |
| 2011-02-07 | 2011-01-31 | 33.172 | 68,309 | -1,408 | 0.05% | 2,265,936 |
| 2011-01-28 | 2011-01-26 | 33.797 | 69,717 | +2,817 | 0.05% | 2,356,202 |
| 2011-01-26 | 2011-01-24 | 32.945 | 66,900 | -3,521 | 0.05% | 2,203,996 |
| 2011-01-25 | 2011-01-21 | 33.456 | 70,421 | -3,521 | 0.05% | 2,355,994 |
| 2011-01-21 | 2011-01-19 | 33.910 | 73,942 | +1,408 | 0.06% | 2,507,392 |
| 2011-01-20 | 2011-01-18 | 33.967 | 72,534 | +704 | 0.05% | 2,463,767 |
| 2011-01-19 | 2011-01-17 | 33.797 | 71,830 | +4,930 | 0.05% | 2,427,614 |
| 2011-01-17 | 2011-01-13 | 33.058 | 66,900 | -1,409 | 0.05% | 2,211,596 |
| 2011-01-13 | 2011-01-11 | 33.285 | 68,309 | -704 | 0.05% | 2,273,696 |
| 2011-01-12 | 2011-01-10 | 32.093 | 69,013 | -2,817 | 0.05% | 2,214,808 |
| 2011-01-11 | 2011-01-07 | 31.809 | 71,830 | +3,521 | 0.05% | 2,284,813 |
| 2011-01-07 | 2011-01-05 | 31.695 | 68,309 | -4,929 | 0.05% | 2,165,055 |
| 2011-01-06 | 2011-01-04 | 30.048 | 73,238 | +4,929 | 0.05% | 2,200,640 |
| 2010-12-17 | 2010-12-15 | 28.401 | 68,309 | +3,522 | 0.05% | 1,940,013 |
| 2010-12-07 | 2010-12-03 | 27.236 | 64,787 | +2,816 | 0.05% | 1,764,547 |
| 2010-11-19 | 2010-11-17 | 26.441 | 61,971 | +705 | 0.05% | 1,638,570 |
| 2010-11-18 | 2010-11-16 | 27.123 | 61,266 | +1,408 | 0.05% | 1,661,689 |
| 2010-10-19 | 2010-10-15 | 26.015 | 59,858 | +704 | 0.04% | 1,557,200 |
| 2010-10-18 | 2010-10-14 | 26.100 | 59,154 | -1,408 | 0.04% | 1,543,926 |
| 2010-09-16 | 2010-09-14 | 25.394 | 60,562 | +686 | 0.05% | 1,537,892 |
| 2010-09-03 | 2010-09-01 | 24.733 | 59,876 | -2,785 | 0.05% | 1,480,912 |
| 2010-08-27 | 2010-08-25 | 25.135 | 62,661 | -6,266 | 0.05% | 1,574,993 |
| 2010-08-26 | 2010-08-24 | 25.365 | 68,927 | -4,178 | 0.05% | 1,748,330 |
| 2010-08-25 | 2010-08-23 | 25.193 | 73,105 | -20,887 | 0.06% | 1,841,704 |
| 2010-08-20 | 2010-08-18 | 25.480 | 93,992 | +1,393 | 0.07% | 2,394,902 |
| 2010-08-16 | 2010-08-12 | 26.083 | 92,599 | +696 | 0.07% | 2,415,268 |
| 2010-08-12 | 2010-08-10 | 26.169 | 91,903 | +17,406 | 0.07% | 2,405,035 |
| 2010-08-11 | 2010-08-09 | 26.141 | 74,497 | +13,924 | 0.06% | 1,947,392 |
| 2010-07-05 | 2010-06-30 | 23.211 | 60,573 | -1,392 | 0.05% | 1,405,930 |
| 2010-06-03 | 2010-06-01 | 22.004 | 61,965 | -1,393 | 0.05% | 1,363,479 |
| 2010-05-11 | 2010-05-07 | 23.182 | 63,358 | -2,088 | 0.05% | 1,468,751 |
| 2010-05-07 | 2010-05-05 | 24.101 | 65,446 | -6,963 | 0.05% | 1,577,315 |
| 2010-05-04 | 2010-04-30 | 24.848 | 72,409 | +5,570 | 0.05% | 1,799,210 |
| 2010-05-03 | 2010-04-29 | 24.245 | 66,839 | -2,088 | 0.05% | 1,620,487 |
| 2010-04-30 | 2010-04-28 | 24.704 | 68,927 | -20,887 | 0.05% | 1,702,790 |
| 2010-04-29 | 2010-04-27 | 25.164 | 89,814 | -3,482 | 0.07% | 2,260,067 |
| 2010-04-28 | 2010-04-26 | 25.365 | 93,296 | -8,355 | 0.07% | 2,366,448 |
| 2010-04-27 | 2010-04-23 | 25.221 | 101,651 | -696 | 0.08% | 2,563,772 |
| 2010-04-23 | 2010-04-21 | 25.566 | 102,347 | +2,785 | 0.08% | 2,616,606 |
| 2010-04-22 | 2010-04-20 | 25.509 | 99,562 | +31,331 | 0.08% | 2,539,685 |
| 2010-04-21 | 2010-04-19 | 24.704 | 68,231 | +1,392 | 0.05% | 1,685,596 |
| 2010-04-19 | 2010-04-15 | 25.200 | 66,839 | +783 | 0.05% | 1,684,371 |
| 2010-04-14 | 2010-04-12 | 23.689 | 66,056 | +2,064 | 0.05% | 1,564,799 |
| 2010-04-13 | 2010-04-09 | 23.282 | 63,992 | +688 | 0.05% | 1,489,865 |
| 2010-02-03 | 2010-02-01 | 20.724 | 63,304 | +17,202 | 0.05% | 1,311,926 |
| 2010-01-19 | 2010-01-15 | 22.236 | 46,102 | -688 | 0.04% | 1,025,109 |
| 2010-01-15 | 2010-01-13 | 22.236 | 46,790 | -2,064 | 0.04% | 1,040,407 |
| 2009-12-21 | 2009-12-17 | 22.032 | 48,854 | -1,376 | 0.04% | 1,076,361 |
| 2009-11-13 | 2009-11-11 | 20.928 | 50,230 | -1,376 | 0.04% | 1,051,198 |
| 2009-10-28 | 2009-10-23 | 20.928 | 51,606 | +688 | 0.04% | 1,079,994 |
| 2009-10-16 | 2009-10-14 | 19.765 | 50,918 | -1,376 | 0.04% | 1,006,396 |
| 2009-10-14 | 2009-10-12 | 19.474 | 52,294 | -34,405 | 0.04% | 1,018,393 |
| 2009-10-12 | 2009-10-08 | 19.038 | 86,699 | -17,202 | 0.07% | 1,650,608 |
| 2009-10-02 | 2009-09-29 | 18.893 | 103,901 | +51,607 | 0.08% | 1,963,007 |
| 2009-09-23 | 2009-09-21 | 19.329 | 52,294 | -3,441 | 0.04% | 1,010,793 |
| 2009-09-21 | 2009-09-17 | 20.001 | 55,735 | +657 | 0.04% | 1,114,738 |
| 2009-09-15 | 2009-09-11 | 19.265 | 55,078 | +2,040 | 0.04% | 1,061,098 |
| 2009-09-04 | 2009-09-02 | 17.589 | 53,038 | -4,760 | 0.04% | 932,877 |
| 2009-09-02 | 2009-08-31 | 17.501 | 57,798 | -6,800 | 0.04% | 1,011,500 |
| 2009-08-27 | 2009-08-25 | 18.059 | 64,598 | +2,040 | 0.05% | 1,166,604 |
| 2009-08-20 | 2009-08-18 | 17.706 | 62,558 | -22,439 | 0.05% | 1,107,682 |
| 2009-08-18 | 2009-08-14 | 17.971 | 84,997 | -2,040 | 0.07% | 1,527,498 |
| 2009-08-05 | 2009-08-03 | 17.736 | 87,037 | +12,240 | 0.07% | 1,543,680 |
| 2009-07-31 | 2009-07-29 | 16.589 | 74,797 | -2,040 | 0.06% | 1,240,793 |
| 2009-07-29 | 2009-07-27 | 16.559 | 76,837 | -2,720 | 0.06% | 1,272,374 |
| 2009-07-27 | 2009-07-23 | 16.618 | 79,557 | -680 | 0.06% | 1,322,095 |
| 2009-07-23 | 2009-07-21 | 16.177 | 80,237 | -2,720 | 0.06% | 1,297,996 |
| 2009-07-22 | 2009-07-20 | 15.942 | 82,957 | -6,800 | 0.06% | 1,322,477 |
| 2009-07-21 | 2009-07-17 | 15.736 | 89,757 | +6,120 | 0.07% | 1,412,401 |
| 2009-07-20 | 2009-07-16 | 15.618 | 83,637 | +1,360 | 0.06% | 1,306,258 |
| 2009-07-15 | 2009-07-13 | 15.148 | 82,277 | +680 | 0.06% | 1,246,297 |
| 2009-07-07 | 2009-07-03 | 15.706 | 81,597 | +3,400 | 0.06% | 1,281,597 |
| 2009-07-06 | 2009-07-02 | 15.824 | 78,197 | +1,360 | 0.06% | 1,237,395 |
| 2009-07-02 | 2009-06-29 | 16.148 | 76,837 | -1,360 | 0.06% | 1,240,734 |
| 2009-06-30 | 2009-06-26 | 16.354 | 78,197 | +4,760 | 0.06% | 1,278,795 |
| 2009-06-25 | 2009-06-23 | 15.295 | 73,437 | -6,800 | 0.06% | 1,123,193 |
| 2009-06-24 | 2009-06-22 | 15.471 | 80,237 | +680 | 0.06% | 1,241,356 |
| 2009-06-23 | 2009-06-19 | 15.618 | 79,557 | +8,159 | 0.06% | 1,242,536 |
| 2009-06-19 | 2009-06-17 | 16.324 | 71,398 | +2,040 | 0.06% | 1,165,507 |
| 2009-06-18 | 2009-06-16 | 16.148 | 69,358 | -2,040 | 0.05% | 1,119,966 |
| 2009-06-17 | 2009-06-15 | 16.412 | 71,398 | -4,759 | 0.06% | 1,171,807 |
| 2009-06-12 | 2009-06-10 | 16.471 | 76,157 | -4,080 | 0.06% | 1,254,393 |
| 2009-06-10 | 2009-06-08 | 16.765 | 80,237 | +5,440 | 0.06% | 1,345,196 |
| 2009-06-09 | 2009-06-05 | 16.765 | 74,797 | -2,720 | 0.06% | 1,253,993 |
| 2009-06-05 | 2009-06-03 | 17.059 | 77,517 | -4,080 | 0.06% | 1,322,394 |
| 2009-06-04 | 2009-06-02 | 16.912 | 81,597 | -27,879 | 0.06% | 1,379,996 |
| 2009-06-03 | 2009-06-01 | 17.648 | 109,476 | +3,400 | 0.09% | 1,931,995 |
| 2009-06-02 | 2009-05-29 | 17.795 | 106,076 | -10,200 | 0.08% | 1,887,593 |
| 2009-06-01 | 2009-05-27 | 17.177 | 116,276 | +23,119 | 0.09% | 1,997,280 |
| 2009-05-29 | 2009-05-26 | 17.148 | 93,157 | +29,919 | 0.07% | 1,597,423 |
| 2009-05-13 | 2009-05-11 | 13.883 | 63,238 | +7,480 | 0.05% | 877,922 |
| 2009-04-20 | 2009-04-16 | 11.090 | 55,758 | -1,938 | 0.04% | 618,346 |
| 2009-04-14 | 2009-04-08 | 10.315 | 57,696 | -4,696 | 0.05% | 595,118 |
| 2009-03-18 | 2009-03-16 | 9.063 | 62,392 | +16,772 | 0.05% | 565,436 |
| 2009-03-09 | 2009-03-05 | 8.317 | 45,620 | +1,342 | 0.04% | 379,438 |
| 2009-02-11 | 2009-02-09 | 9.540 | 44,278 | +2,683 | 0.03% | 422,395 |
| 2009-02-10 | 2009-02-06 | 9.540 | 41,595 | -2,683 | 0.03% | 396,801 |
| 2009-01-16 | 2009-01-14 | 9.957 | 44,278 | +4,696 | 0.03% | 440,875 |
| 2009-01-12 | 2009-01-08 | 9.659 | 39,582 | -8,722 | 0.03% | 382,317 |
| 2009-01-09 | 2009-01-07 | 10.106 | 48,304 | +13,418 | 0.04% | 488,162 |
| 2008-12-22 | 2008-12-18 | 9.480 | 34,886 | +2,013 | 0.03% | 330,719 |
| 2008-12-19 | 2008-12-17 | 9.391 | 32,873 | -2,013 | 0.03% | 308,696 |
| 2008-12-16 | 2008-12-12 | 9.599 | 34,886 | -1,342 | 0.03% | 334,879 |
| 2008-12-01 | 2008-11-27 | 8.526 | 36,228 | +2,013 | 0.03% | 308,881 |
| 2008-11-17 | 2008-11-13 | 9.003 | 34,215 | -2,684 | 0.03% | 308,038 |
| 2008-11-13 | 2008-11-11 | 9.242 | 36,899 | -5,367 | 0.03% | 341,002 |
| 2008-11-10 | 2008-11-06 | 9.092 | 42,266 | +6,709 | 0.03% | 384,302 |
| 2008-11-06 | 2008-11-04 | 8.943 | 35,557 | -3,354 | 0.03% | 318,000 |
| 2008-11-05 | 2008-11-03 | 8.973 | 38,911 | +4,696 | 0.03% | 349,156 |
| 2008-11-04 | 2008-10-31 | 8.794 | 34,215 | +4,696 | 0.03% | 300,898 |
| 2008-11-03 | 2008-10-30 | 8.794 | 29,519 | +1,342 | 0.02% | 259,600 |
| 2008-09-29 | 2008-09-25 | 18.066 | 28,177 | +671 | 0.02% | 509,036 |
| 2008-09-12 | 2008-09-10 | 22.786 | 27,506 | +371 | 0.02% | 626,742 |
| 2008-08-21 | 2008-08-19 | 23.934 | 27,135 | -10,589 | 0.02% | 649,449 |
| 2008-08-14 | 2008-08-12 | 23.783 | 37,724 | +662 | 0.03% | 897,186 |
| 2008-07-02 | 2008-06-27 | 27.500 | 37,062 | -1,324 | 0.03% | 1,019,202 |
| 2008-06-18 | 2008-06-16 | 28.890 | 38,386 | -661 | 0.03% | 1,108,973 |
| 2008-06-13 | 2008-06-11 | 30.885 | 39,047 | +661 | 0.03% | 1,205,948 |
| 2008-06-12 | 2008-06-10 | 32.637 | 38,386 | +1,324 | 0.03% | 1,252,814 |
| 2008-06-11 | 2008-06-06 | 33.846 | 37,062 | -662 | 0.03% | 1,254,402 |
| 2008-06-10 | 2008-06-05 | 33.967 | 37,724 | -3,309 | 0.03% | 1,281,369 |
| 2008-06-06 | 2008-06-04 | 32.758 | 41,033 | +8,604 | 0.03% | 1,344,165 |
| 2008-06-05 | 2008-06-03 | 30.945 | 32,429 | +2,647 | 0.03% | 1,003,514 |
| 2008-06-04 | 2008-06-02 | 30.824 | 29,782 | +1,986 | 0.02% | 918,003 |
| 2008-06-03 | 2008-05-30 | 30.341 | 27,796 | -662 | 0.02% | 843,346 |
| 2008-06-02 | 2008-05-29 | 29.132 | 28,458 | +1,323 | 0.02% | 829,032 |
| 2008-05-28 | 2008-05-26 | 27.409 | 27,135 | +1,324 | 0.02% | 743,750 |
| 2008-05-22 | 2008-05-20 | 27.319 | 25,811 | +662 | 0.02% | 705,120 |
| 2008-04-21 | 2008-04-17 | 28.777 | 25,149 | +429 | 0.02% | 723,713 |
| 2008-04-14 | 2008-04-10 | 28.992 | 24,720 | +651 | 0.02% | 716,688 |
| 2008-04-09 | 2008-04-07 | 28.961 | 24,069 | +1,301 | 0.02% | 697,074 |
| 2008-02-18 | 2008-02-14 | 30.591 | 22,768 | +1,301 | 0.02% | 696,495 |
| 2008-01-24 | 2008-01-22 | 29.638 | 21,467 | -1,301 | 0.02% | 636,236 |
| 2007-11-21 | 2007-11-19 | 35.233 | 22,768 | -1,952 | 0.02% | 802,194 |
| 2007-11-16 | 2007-11-14 | 34.127 | 24,720 | +1,952 | 0.02% | 843,609 |
| 2007-09-10 | 2007-09-06 | 36.218 | 22,768 | +232 | 0.02% | 824,608 |
| 2007-07-12 | 2007-07-10 | 41.188 | 22,536 | -2,575 | 0.02% | 928,207 |
| 2007-06-26 | 2007-06-22 | 36.653 | 25,111 | 0.02% | 920,387 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy