History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.450 1,144,400 +0 0.30% 5,092,580
2025-10-13 2025-10-09 4.450 1,144,400 +0 0.30% 5,092,580
2025-10-10 2025-10-08 4.460 1,144,400 +0 0.30% 5,104,024
2025-10-09 2025-10-06 4.460 1,144,400 +0 0.30% 5,104,024
2025-10-08 2025-10-03 4.490 1,144,400 +0 0.30% 5,138,356
2025-10-06 2025-10-02 4.480 1,144,400 +4,000 0.30% 5,126,912
2025-09-26 2025-09-24 4.500 1,140,400 +6,000 0.30% 5,131,800
2025-09-16 2025-09-12 4.600 1,134,400 +14,000 0.30% 5,218,240
2025-09-09 2025-09-05 4.590 1,120,400 +13,000 0.30% 5,142,636
2025-09-02 2025-08-29 4.590 1,107,400 +12,000 0.29% 5,082,966
2025-08-29 2025-08-27 4.763 1,095,400 +25,913 0.29% 5,217,023
2025-08-15 2025-08-13 4.855 1,069,487 +1,952 0.29% 5,192,194
2025-08-06 2025-08-04 4.722 1,067,535 -5,858 0.29% 5,040,576
2025-07-25 2025-07-23 4.548 1,073,393 +9,764 0.29% 4,881,337
2025-07-15 2025-07-11 4.404 1,063,629 +17,574 0.29% 4,684,419
2025-07-14 2025-07-10 4.322 1,046,055 +5,858 0.28% 4,521,308
2025-06-30 2025-06-26 4.373 1,040,197 +9,763 0.28% 4,549,258
2025-06-12 2025-06-10 4.302 1,030,434 +21,480 0.28% 4,432,682
2025-05-29 2025-05-27 4.117 1,008,954 +7,811 0.27% 4,154,268
2025-05-26 2025-05-22 4.443 1,001,143 +35,492 0.27% 4,448,324
2025-05-19 2025-05-15 4.433 965,651 -1,873 0.27% 4,280,310
2025-05-14 2025-05-12 4.433 967,524 -3,745 0.27% 4,288,612
2025-04-29 2025-04-25 4.401 971,269 +13,108 0.27% 4,274,090
2025-04-25 2025-04-23 4.336 958,161 +5,618 0.27% 4,155,004
2025-04-11 2025-04-09 4.294 952,543 +1,872 0.27% 4,089,946
2025-04-08 2025-04-03 4.486 950,671 +3,745 0.27% 4,264,680
2025-04-03 2025-04-01 4.539 946,926 -7,490 0.27% 4,298,450
2025-04-02 2025-03-31 4.636 954,416 -37,450 0.27% 4,424,196
2025-03-28 2025-03-26 4.187 991,866 +3,745 0.28% 4,152,848
2025-03-18 2025-03-14 4.230 988,121 -5,618 0.28% 4,179,384
2025-03-10 2025-03-06 4.198 993,739 +1,873 0.28% 4,171,304
2025-03-07 2025-03-05 4.123 991,866 +9,362 0.28% 4,089,284
2025-03-06 2025-03-04 4.198 982,504 +37,452 0.28% 4,124,144
2025-02-26 2025-02-24 4.133 945,052 -3,745 0.27% 3,906,372
2025-02-25 2025-02-21 4.101 948,797 +7,490 0.27% 3,891,450
2025-02-14 2025-02-12 4.208 941,307 +1,873 0.27% 3,961,270
2025-01-06 2025-01-02 4.272 939,434 -5,618 0.27% 4,013,592
2024-12-23 2024-12-19 4.336 945,052 -9,362 0.27% 4,098,158
2024-11-26 2024-11-22 4.272 954,414 -20,599 0.27% 4,077,592
2024-11-22 2024-11-20 4.347 975,013 -9,362 0.28% 4,238,496
2024-11-19 2024-11-15 4.326 984,375 -29,960 0.28% 4,258,165
2024-11-18 2024-11-14 4.272 1,014,335 -3,745 0.29% 4,333,595
2024-11-15 2024-11-13 4.358 1,018,080 -5,618 0.29% 4,436,587
2024-11-07 2024-11-05 4.379 1,023,698 +1,873 0.29% 4,482,937
2024-11-01 2024-10-30 4.443 1,021,825 -5,618 0.29% 4,540,219
2024-10-31 2024-10-29 4.507 1,027,443 -1,872 0.29% 4,631,025
2024-10-30 2024-10-28 4.497 1,029,315 +3,745 0.29% 4,628,469
2024-10-22 2024-10-18 4.411 1,025,570 +3,745 0.29% 4,523,997
2024-09-27 2024-09-25 4.368 1,021,825 -22,470 0.29% 4,463,821
2024-09-19 2024-09-16 4.176 1,044,295 -18,725 0.29% 4,361,209
2024-09-03 2024-08-30 4.294 1,063,020 +9,362 0.30% 4,564,303
2024-08-30 2024-08-28 4.532 1,053,658 +28,064 0.30% 4,775,080
2024-08-14 2024-08-12 4.444 1,025,594 +9,113 0.30% 4,557,865
2024-08-06 2024-08-02 4.620 1,016,481 +14,581 0.29% 4,695,829
2024-08-01 2024-07-30 4.872 1,001,900 +12,758 0.29% 4,881,331
2024-06-27 2024-06-25 5.146 989,142 -3,645 0.29% 5,090,523
2024-06-04 2024-05-31 4.938 992,787 +3,645 0.29% 4,902,296
2024-05-27 2024-05-23 5.570 989,142 +34,318 0.29% 5,509,607
2024-05-23 2024-05-21 5.627 954,824 -3,519 0.29% 5,372,722
2024-05-22 2024-05-20 5.627 958,343 -3,519 0.29% 5,392,523
2024-05-21 2024-05-17 5.456 961,862 -10,556 0.29% 5,248,315
2024-05-17 2024-05-14 5.286 972,418 +8,797 0.29% 5,140,103
2024-05-16 2024-05-13 5.286 963,621 +3,518 0.29% 5,093,603
2024-05-14 2024-05-10 5.331 960,103 +3,519 0.29% 5,118,663
2024-05-13 2024-05-09 5.286 956,584 -8,797 0.29% 5,056,406
2024-04-23 2024-04-19 5.115 965,381 -8,797 0.29% 4,938,296
2024-04-16 2024-04-12 5.138 974,178 +5,278 0.29% 5,005,444
2024-04-08 2024-04-03 5.434 968,900 +1,760 0.29% 5,264,689
2024-03-21 2024-03-19 5.286 967,140 -14,075 0.29% 5,112,204
2024-03-19 2024-03-15 5.400 981,215 -31,670 0.29% 5,298,143
2024-03-08 2024-03-06 5.513 1,012,885 -8,797 0.30% 5,584,287
2024-03-05 2024-03-01 5.536 1,021,682 -1,759 0.31% 5,656,015
2024-02-29 2024-02-27 5.672 1,023,441 -5,278 0.31% 5,805,361
2024-02-23 2024-02-21 5.729 1,028,719 -8,797 0.31% 5,893,770
2024-01-17 2024-01-15 6.013 1,037,516 -17,594 0.31% 6,239,020
2023-12-28 2023-12-22 6.161 1,055,110 -26,391 0.32% 6,500,742
2023-12-21 2023-12-19 6.138 1,081,501 +8,797 0.32% 6,638,754
2023-12-04 2023-11-30 5.991 1,072,704 -8,797 0.32% 6,426,232
2023-12-01 2023-11-29 6.127 1,081,501 -19,354 0.32% 6,626,460
2023-11-20 2023-11-16 6.161 1,100,855 -3,518 0.33% 6,782,586
2023-11-09 2023-11-07 6.116 1,104,373 +3,518 0.33% 6,754,045
2023-11-08 2023-11-06 6.264 1,100,855 -19,353 0.33% 6,895,211
2023-10-30 2023-10-26 6.275 1,120,208 -12,316 0.34% 7,029,163
2023-10-27 2023-10-25 6.264 1,132,524 -17,594 0.34% 7,093,570
2023-10-17 2023-10-13 6.332 1,150,118 -3,518 0.35% 7,282,215
2023-10-09 2023-10-05 6.229 1,153,636 -29,910 0.35% 7,186,464
2023-10-05 2023-10-03 6.161 1,183,546 -3,519 0.36% 7,292,061
2023-09-28 2023-09-26 6.025 1,187,065 +5,278 0.36% 7,151,815
2023-09-20 2023-09-18 6.434 1,181,787 -1,759 0.35% 7,603,639
2023-09-19 2023-09-15 6.366 1,183,546 -3,519 0.36% 7,534,233
2023-09-15 2023-09-13 6.366 1,187,065 -47,504 0.36% 7,556,634
2023-09-14 2023-09-12 6.366 1,234,569 +3,519 0.37% 7,859,036
2023-09-13 2023-09-11 6.343 1,231,050 +5,278 0.37% 7,808,647
2023-09-12 2023-09-07 6.423 1,225,772 +146,646 0.37% 7,872,706
2023-09-05 2023-08-31 6.709 1,079,126 -15,835 0.32% 7,240,138
2023-09-04 2023-08-30 6.605 1,094,961 -30,976 0.33% 7,232,186
2023-08-30 2023-08-28 6.466 1,125,937 -77,669 0.34% 7,280,218
2023-08-23 2023-08-21 6.489 1,203,606 +5,178 0.37% 7,810,314
2023-08-21 2023-08-17 6.698 1,198,428 -1,726 0.37% 8,026,679
2023-08-16 2023-08-14 6.767 1,200,154 -1,726 0.37% 8,121,681
2023-08-09 2023-08-07 6.779 1,201,880 -12,082 0.37% 8,147,288
2023-08-01 2023-07-28 7.150 1,213,962 -1,726 0.37% 8,679,333
2023-07-31 2023-07-27 6.953 1,215,688 +1,726 0.37% 8,452,194
2023-07-21 2023-07-19 6.953 1,213,962 -3,452 0.37% 8,440,194
2023-07-19 2023-07-14 7.011 1,217,414 +1,726 0.37% 8,534,730
2023-07-11 2023-07-07 6.814 1,215,688 -15,534 0.37% 8,283,151
2023-07-10 2023-07-06 7.184 1,231,222 +6,904 0.38% 8,845,536
2023-07-03 2023-06-29 6.953 1,224,318 -3,452 0.37% 8,512,195
2023-06-30 2023-06-28 6.953 1,227,770 -1,726 0.38% 8,536,196
2023-06-29 2023-06-27 6.895 1,229,496 -15,533 0.38% 8,476,961
2023-06-28 2023-06-26 6.825 1,245,029 +5,177 0.38% 8,497,494
2023-06-15 2023-06-13 6.814 1,239,852 +3,452 0.38% 8,447,793
2023-06-14 2023-06-12 6.802 1,236,400 +3,452 0.38% 8,409,946
2023-06-09 2023-06-07 6.883 1,232,948 +1,726 0.38% 8,486,474
2023-06-08 2023-06-06 6.848 1,231,222 +3,452 0.38% 8,431,793
2023-06-07 2023-06-05 6.883 1,227,770 -13,808 0.38% 8,450,834
2023-06-01 2023-05-30 6.802 1,241,578 -3,451 0.38% 8,445,166
2023-05-31 2023-05-29 7.285 1,245,029 +3,451 0.38% 9,069,961
2023-05-30 2023-05-25 7.309 1,241,578 +40,842 0.38% 9,074,573
2023-05-19 2023-05-17 7.525 1,200,736 +1,669 0.38% 9,035,029
2023-05-12 2023-05-10 7.561 1,199,067 -31,715 0.38% 9,065,571
2023-05-11 2023-05-09 7.561 1,230,782 -6,676 0.39% 9,305,353
2023-05-09 2023-05-05 7.680 1,237,458 -3,339 0.39% 9,504,097
2023-05-08 2023-05-04 7.644 1,240,797 -18,361 0.39% 9,485,140
2023-05-05 2023-05-03 7.776 1,259,158 -20,030 0.40% 9,791,456
2023-05-04 2023-05-02 7.728 1,279,188 -8,346 0.40% 9,885,905
2023-04-26 2023-04-24 7.668 1,287,534 -1,670 0.41% 9,873,270
2023-04-21 2023-04-19 7.704 1,289,204 -15,022 0.41% 9,932,418
2023-04-19 2023-04-17 7.812 1,304,226 -16,692 0.41% 10,188,794
2023-04-18 2023-04-14 7.908 1,320,918 -23,369 0.42% 10,445,811
2023-04-17 2023-04-13 7.800 1,344,287 -18,361 0.43% 10,485,650
2023-04-13 2023-04-11 7.800 1,362,648 -25,038 0.43% 10,628,868
2023-04-12 2023-04-06 7.752 1,387,686 -3,339 0.44% 10,757,661
2023-03-23 2023-03-21 7.788 1,391,025 +25,038 0.44% 10,833,546
2023-03-21 2023-03-17 8.267 1,365,987 -18,361 0.43% 11,293,226
2023-01-30 2023-01-26 8.843 1,384,348 -6,677 0.44% 12,241,200
2023-01-12 2023-01-10 8.687 1,391,025 -1,669 0.44% 12,083,571
2022-12-30 2022-12-28 8.687 1,392,694 +1,669 0.44% 12,098,069
2022-12-16 2022-12-14 8.627 1,391,025 +1,670 0.44% 12,000,236
2022-12-01 2022-11-29 8.184 1,389,355 -11,685 0.44% 11,369,891
2022-11-22 2022-11-18 8.064 1,401,040 +8,346 0.44% 11,297,646
2022-11-15 2022-11-11 8.267 1,392,694 -8,346 0.44% 11,514,024
2022-11-03 2022-11-01 8.148 1,401,040 -16,692 0.44% 11,415,155
2022-10-25 2022-10-21 8.148 1,417,732 -1,669 0.45% 11,551,155
2022-10-24 2022-10-20 8.148 1,419,401 -10,015 0.45% 11,564,753
2022-10-21 2022-10-19 8.148 1,429,416 -1,669 0.45% 11,646,352
2022-10-12 2022-10-10 8.243 1,431,085 -8,346 0.45% 11,797,126
2022-10-07 2022-10-05 8.112 1,439,431 -6,677 0.46% 11,676,209
2022-09-28 2022-09-26 8.267 1,446,108 -1,669 0.46% 11,955,622
2022-09-05 2022-09-01 8.728 1,447,777 +36,704 0.46% 12,636,728
2022-08-30 2022-08-26 8.728 1,411,073 -135,601 0.46% 12,316,362
2022-06-24 2022-06-22 8.974 1,546,674 -1,626 0.50% 13,880,217
2022-06-10 2022-06-08 9.023 1,548,300 -13,015 0.50% 13,970,945
2022-06-09 2022-06-07 8.937 1,561,315 +1,626 0.51% 13,954,027
2022-05-31 2022-05-27 9.060 1,559,689 -1,626 0.51% 14,131,235
2022-05-25 2022-05-23 8.728 1,561,315 +3,253 0.51% 13,627,729
2022-05-23 2022-05-19 9.452 1,558,062 +61,690 0.51% 14,727,471
2022-05-20 2022-05-18 9.363 1,496,372 +15,657 0.50% 14,010,553
2022-05-18 2022-05-16 9.389 1,480,715 +15,658 0.50% 13,901,784
2022-05-17 2022-05-13 9.516 1,465,057 +1,565 0.49% 13,941,918
2022-05-12 2022-05-10 9.299 1,463,492 -15,657 0.49% 13,609,227
2022-05-10 2022-05-05 9.452 1,479,149 +1,566 0.50% 13,981,552
2022-05-05 2022-05-03 9.504 1,477,583 -3,132 0.50% 14,042,245
2022-04-25 2022-04-21 9.414 1,480,715 -1,566 0.50% 13,939,612
2022-04-07 2022-04-04 9.516 1,482,281 +1,566 0.50% 14,105,827
2022-03-23 2022-03-21 9.299 1,480,715 -1,566 0.50% 13,769,386
2022-03-21 2022-03-17 9.248 1,482,281 +4,698 0.50% 13,708,213
2022-03-18 2022-03-16 9.133 1,477,583 +4,697 0.50% 13,494,899
2022-03-17 2022-03-15 8.967 1,472,886 +1,566 0.50% 13,207,419
2022-03-14 2022-03-10 9.606 1,471,320 +3,131 0.50% 14,133,076
2022-03-09 2022-03-07 9.465 1,468,189 -6,263 0.50% 13,896,707
2022-03-08 2022-03-04 9.580 1,474,452 -3,131 0.50% 14,125,493
2022-03-01 2022-02-25 9.823 1,477,583 +3,131 0.50% 14,514,095
2022-02-17 2022-02-15 9.976 1,474,452 +4,697 0.50% 14,709,347
2022-02-14 2022-02-10 10.066 1,469,755 -10,960 0.50% 14,793,907
2022-02-09 2022-02-07 10.027 1,480,715 -1,566 0.50% 14,847,484
2022-01-27 2022-01-25 10.027 1,482,281 -1,565 0.50% 14,863,186
2022-01-24 2022-01-20 9.887 1,483,846 +6,263 0.50% 14,670,385
2022-01-19 2022-01-17 10.040 1,477,583 +1,565 0.50% 14,834,952
2022-01-13 2022-01-11 9.912 1,476,018 +1,566 0.50% 14,630,700
2022-01-11 2022-01-07 9.938 1,474,452 -7,829 0.50% 14,652,845
2022-01-05 2022-01-03 10.091 1,482,281 -1,565 0.50% 14,957,856
2022-01-04 2021-12-31 9.900 1,483,846 -10,960 0.50% 14,689,339
2021-12-28 2021-12-22 9.938 1,494,806 +4,697 0.50% 14,855,120
2021-12-23 2021-12-21 9.836 1,490,109 +9,394 0.50% 14,656,170
2021-12-22 2021-12-20 9.848 1,480,715 -3,131 0.50% 14,582,688
2021-12-21 2021-12-17 9.848 1,483,846 +6,263 0.50% 14,613,523
2021-12-17 2021-12-15 9.848 1,477,583 +1,565 0.50% 14,551,843
2021-12-15 2021-12-13 10.078 1,476,018 +14,092 0.50% 14,875,802
2021-12-10 2021-12-08 9.900 1,461,926 -20,355 0.49% 14,472,342
2021-12-09 2021-12-07 9.938 1,482,281 +9,395 0.50% 14,730,648
2021-12-08 2021-12-06 9.836 1,472,886 -10,960 0.50% 14,486,771
2021-12-02 2021-11-30 9.848 1,483,846 +9,394 0.50% 14,613,523
2021-11-30 2021-11-26 9.963 1,474,452 -25,052 0.50% 14,690,513
2021-11-18 2021-11-16 9.912 1,499,504 +18,789 0.51% 14,863,500
2021-11-12 2021-11-10 10.066 1,480,715 +4,697 0.50% 14,904,226
2021-10-26 2021-10-22 10.321 1,476,018 -9,394 0.50% 15,234,028
2021-10-25 2021-10-21 10.219 1,485,412 -7,829 0.50% 15,179,191
2021-10-22 2021-10-20 10.219 1,493,241 -4,697 0.50% 15,259,195
2021-10-21 2021-10-19 10.091 1,497,938 -3,131 0.51% 15,115,853
2021-10-12 2021-10-08 10.117 1,501,069 -7,829 0.51% 15,185,796
2021-10-06 2021-10-04 9.874 1,508,898 -1,566 0.51% 14,898,794
2021-09-24 2021-09-21 10.027 1,510,464 -7,828 0.51% 15,145,784
2021-09-23 2021-09-20 9.733 1,518,292 +10,960 0.51% 14,778,216
2021-09-21 2021-09-17 9.963 1,507,332 +7,828 0.51% 15,018,109
2021-09-20 2021-09-16 9.963 1,499,504 -26,617 0.51% 14,940,116
2021-09-17 2021-09-15 10.142 1,526,121 -3,132 0.51% 15,478,226
2021-09-14 2021-09-10 10.283 1,529,253 -1,565 0.52% 15,724,866
2021-09-13 2021-09-09 10.219 1,530,818 -7,829 0.52% 15,643,188
2021-09-10 2021-09-08 10.347 1,538,647 -6,263 0.52% 15,919,731
2021-09-08 2021-09-06 10.347 1,544,910 -1,566 0.52% 15,984,532
2021-09-02 2021-08-31 10.257 1,546,476 -9,394 0.52% 15,862,457
2021-09-01 2021-08-30 10.347 1,555,870 -14,092 0.52% 16,097,931
2021-08-27 2021-08-25 10.918 1,569,962 +34,463 0.53% 17,141,413
2021-08-26 2021-08-24 10.866 1,535,499 -15,314 0.53% 16,684,918
2021-08-25 2021-08-23 10.709 1,550,813 -99,539 0.53% 16,608,274
2021-08-24 2021-08-20 10.644 1,650,352 -142,417 0.57% 17,566,507
2021-08-23 2021-08-19 10.631 1,792,769 -19,907 0.62% 19,058,993
2021-08-20 2021-08-18 10.775 1,812,676 -10,720 0.63% 19,531,039
2021-08-19 2021-08-17 10.644 1,823,396 -7,657 0.63% 19,408,404
2021-08-18 2021-08-16 10.631 1,831,053 -7,656 0.63% 19,465,991
2021-08-17 2021-08-13 10.709 1,838,709 +3,062 0.63% 19,691,467
2021-07-30 2021-07-28 10.566 1,835,647 +4,594 0.63% 19,394,960
2021-07-29 2021-07-27 10.579 1,831,053 -10,719 0.63% 19,370,336
2021-07-28 2021-07-26 10.579 1,841,772 -4,594 0.64% 19,483,730
2021-07-26 2021-07-22 10.814 1,846,366 -4,594 0.64% 19,966,380
2021-07-22 2021-07-20 10.709 1,850,960 -3,063 0.64% 19,822,667
2021-07-21 2021-07-19 10.722 1,854,023 -1,532 0.64% 19,879,684
2021-07-19 2021-07-15 10.788 1,855,555 +67,381 0.64% 20,017,281
2021-07-14 2021-07-12 10.736 1,788,174 -22,971 0.62% 19,196,975
2021-07-12 2021-07-08 10.762 1,811,145 -1,531 0.62% 19,490,889
2021-07-08 2021-07-06 10.736 1,812,676 +7,657 0.63% 19,460,017
2021-07-07 2021-07-05 10.775 1,805,019 -88,054 0.62% 19,448,537
2021-06-29 2021-06-25 10.905 1,893,073 +1,531 0.65% 20,644,532
2021-06-21 2021-06-17 10.984 1,891,542 +1,532 0.65% 20,776,060
2021-06-17 2021-06-15 10.827 1,890,010 -16,845 0.65% 20,463,025
2021-06-02 2021-05-31 10.918 1,906,855 -3,063 0.66% 20,819,733
2021-05-26 2021-05-24 11.010 1,909,918 +1,531 0.66% 21,027,784
2021-05-24 2021-05-20 11.368 1,908,387 +61,683 0.66% 21,694,373
2021-05-20 2021-05-17 11.045 1,846,704 -11,894 0.66% 20,396,911
2021-05-18 2021-05-14 11.058 1,858,598 -2,973 0.66% 20,553,284
2021-05-14 2021-05-12 11.166 1,861,571 +8,920 0.66% 20,786,513
2021-05-13 2021-05-11 11.247 1,852,651 -1,487 0.66% 20,836,455
2021-05-12 2021-05-10 11.435 1,854,138 +13,380 0.66% 21,202,395
2021-05-11 2021-05-07 11.193 1,840,758 +8,920 0.65% 20,603,641
2021-05-10 2021-05-06 11.058 1,831,838 -4,460 0.65% 20,257,359
2021-05-06 2021-05-04 10.763 1,836,298 -1,487 0.65% 19,763,192
2021-05-05 2021-05-03 10.789 1,837,785 -7,433 0.65% 19,828,644
2021-04-30 2021-04-28 10.736 1,845,218 -22,299 0.66% 19,809,546
2021-04-29 2021-04-27 10.736 1,867,517 -46,086 0.66% 20,048,939
2021-04-28 2021-04-26 10.668 1,913,603 -5,947 0.68% 20,414,981
2021-04-22 2021-04-20 10.641 1,919,550 -1,486 0.68% 20,426,778
2021-04-21 2021-04-19 10.440 1,921,036 -16,354 0.68% 20,054,931
2021-04-20 2021-04-16 10.413 1,937,390 -7,433 0.69% 20,173,533
2021-04-19 2021-04-15 10.238 1,944,823 -11,893 0.69% 19,910,799
2021-04-16 2021-04-14 10.224 1,956,716 +194,980 0.70% 20,006,234
2021-04-14 2021-04-12 10.009 1,761,736 +1,486 0.63% 17,633,467
2021-04-12 2021-04-08 9.996 1,760,250 +1,487 0.63% 17,594,913
2021-04-08 2021-04-01 9.928 1,758,763 +22,300 0.62% 17,461,745
2021-04-01 2021-03-30 9.875 1,736,463 -2,974 0.62% 17,146,897
2021-03-31 2021-03-29 9.700 1,739,437 +2,974 0.62% 16,872,053
2021-03-25 2021-03-23 9.928 1,736,463 -35,680 0.62% 17,240,341
2021-03-23 2021-03-19 10.050 1,772,143 +67,412 0.63% 17,809,155
2021-03-19 2021-03-17 9.996 1,704,731 +7,433 0.61% 17,039,962
2021-03-18 2021-03-16 9.969 1,697,298 +4,460 0.60% 16,919,996
2021-03-17 2021-03-15 10.023 1,692,838 -1,487 0.60% 16,966,631
2021-03-16 2021-03-12 9.969 1,694,325 +4,460 0.60% 16,890,359
2021-03-15 2021-03-11 10.224 1,689,865 -16,353 0.60% 17,277,844
2021-03-11 2021-03-09 9.982 1,706,218 +2,974 0.61% 17,031,872
2021-03-10 2021-03-08 9.902 1,703,244 -1,487 0.61% 16,864,700
2021-03-09 2021-03-05 9.942 1,704,731 +2,973 0.61% 16,948,226
2021-03-08 2021-03-04 9.848 1,701,758 +2,974 0.60% 16,758,411
2021-03-05 2021-03-03 9.942 1,698,784 +1,486 0.60% 16,889,102
2021-03-03 2021-03-01 10.023 1,697,298 -1,486 0.60% 17,011,332
2021-03-02 2021-02-26 10.211 1,698,784 +110,011 0.60% 17,346,182
2021-03-01 2021-02-25 10.467 1,588,773 +1,487 0.56% 16,628,972
2021-02-26 2021-02-24 10.130 1,587,286 +8,919 0.56% 16,079,558
2021-02-25 2021-02-23 10.144 1,578,367 +2,974 0.56% 16,010,441
2021-02-24 2021-02-22 10.050 1,575,393 +14,866 0.56% 15,831,915
2021-02-23 2021-02-19 9.848 1,560,527 -5,946 0.55% 15,367,610
2021-02-22 2021-02-18 9.821 1,566,473 +37,166 0.56% 15,384,016
2021-02-19 2021-02-17 9.794 1,529,307 +1,486 0.54% 14,977,868
2021-02-18 2021-02-16 9.807 1,527,821 -20,813 0.54% 14,983,869
2021-02-17 2021-02-11 9.673 1,548,634 -10,406 0.55% 14,979,649
2021-02-08 2021-02-04 9.619 1,559,040 +16,353 0.55% 14,996,408
2021-02-05 2021-02-03 9.754 1,542,687 +20,813 0.55% 15,046,649
2021-02-04 2021-02-02 9.619 1,521,874 +11,893 0.54% 14,638,908
2021-02-02 2021-01-29 9.538 1,509,981 +7,433 0.54% 14,402,625
2021-02-01 2021-01-28 9.565 1,502,548 +50,546 0.53% 14,372,155
2021-01-28 2021-01-26 9.659 1,452,002 -2,973 0.52% 14,025,411
2021-01-27 2021-01-25 9.619 1,454,975 -5,947 0.52% 13,995,407
2021-01-26 2021-01-22 9.579 1,460,922 -14,866 0.52% 13,993,649
2021-01-25 2021-01-21 9.740 1,475,788 -2,974 0.52% 14,374,293
2021-01-22 2021-01-20 9.673 1,478,762 +1,487 0.53% 14,303,790
2021-01-20 2021-01-18 9.592 1,477,275 +5,947 0.52% 14,170,162
2021-01-19 2021-01-15 9.565 1,471,328 +1,486 0.52% 14,073,530
2021-01-13 2021-01-11 9.525 1,469,842 +5,947 0.52% 13,999,994
2021-01-12 2021-01-08 9.619 1,463,895 +4,460 0.52% 14,081,208
2021-01-07 2021-01-05 9.511 1,459,435 -4,460 0.52% 13,881,235
2021-01-06 2021-01-04 9.525 1,463,895 +1,486 0.52% 13,943,350
2021-01-05 2020-12-31 9.471 1,462,409 -5,946 0.52% 13,850,500
2020-12-29 2020-12-24 9.552 1,468,355 -4,460 0.52% 14,025,339
2020-12-28 2020-12-22 9.538 1,472,815 -16,353 0.52% 14,048,126
2020-12-23 2020-12-21 9.646 1,489,168 +1,487 0.53% 14,364,377
2020-12-16 2020-12-14 9.794 1,487,681 -11,894 0.53% 14,570,188
2020-12-11 2020-12-09 9.821 1,499,575 -8,919 0.53% 14,727,024
2020-12-10 2020-12-08 9.471 1,508,494 -13,380 0.54% 14,286,972
2020-12-08 2020-12-04 9.215 1,521,874 -2,973 0.54% 14,024,688
2020-12-07 2020-12-03 9.215 1,524,847 -1,487 0.54% 14,052,086
2020-12-03 2020-12-01 9.135 1,526,334 +5,946 0.54% 13,942,585
2020-12-02 2020-11-30 9.135 1,520,388 +7,434 0.54% 13,888,270
2020-12-01 2020-11-27 9.323 1,512,954 +8,920 0.54% 14,105,319
2020-11-26 2020-11-24 9.054 1,504,034 +1,486 0.53% 13,617,478
2020-11-25 2020-11-23 9.027 1,502,548 +1,487 0.53% 13,563,595
2020-11-24 2020-11-20 9.148 1,501,061 +2,973 0.53% 13,731,918
2020-11-12 2020-11-10 8.637 1,498,088 +1,487 0.53% 12,938,869
2020-11-11 2020-11-09 8.583 1,496,601 +1,486 0.53% 12,845,490
2020-11-09 2020-11-05 8.543 1,495,115 +86,523 0.53% 12,772,393
2020-11-06 2020-11-04 8.489 1,408,592 -274,285 0.50% 11,957,449
2020-11-05 2020-11-03 8.408 1,682,877 -10,407 0.60% 14,149,997
2020-11-04 2020-11-02 8.408 1,693,284 -4,460 0.60% 14,237,501
2020-10-30 2020-10-28 8.475 1,697,744 -1,486 0.60% 14,389,202
2020-10-29 2020-10-27 8.408 1,699,230 -2,974 0.60% 14,287,496
2020-10-28 2020-10-23 8.449 1,702,204 -8,920 0.60% 14,381,202
2020-10-27 2020-10-22 8.475 1,711,124 -14,866 0.61% 14,502,604
2020-10-20 2020-10-16 8.475 1,725,990 -8,920 0.61% 14,628,600
2020-10-15 2020-10-12 8.475 1,734,910 -169,477 0.62% 14,704,202
2020-10-14 2020-10-09 8.462 1,904,387 +148,664 0.68% 16,114,981
2020-10-12 2020-10-08 8.610 1,755,723 -1,486 0.62% 15,116,802
2020-10-08 2020-10-06 8.583 1,757,209 +41,626 0.62% 15,082,316
2020-10-06 2020-09-30 8.462 1,715,583 -83,252 0.61% 14,517,316
2020-09-30 2020-09-28 8.435 1,798,835 +5,946 0.64% 15,173,397
2020-09-29 2020-09-25 8.435 1,792,889 -1,486 0.64% 15,123,242
2020-09-28 2020-09-24 8.475 1,794,375 +4,459 0.64% 15,208,196
2020-09-24 2020-09-22 8.637 1,789,916 -1,486 0.64% 15,459,364
2020-09-23 2020-09-21 8.691 1,791,402 +1,486 0.64% 15,568,599
2020-09-18 2020-09-16 8.745 1,789,916 +1,487 0.64% 15,652,004
2020-09-17 2020-09-15 8.785 1,788,429 -1,487 0.64% 15,711,181
2020-09-14 2020-09-10 8.798 1,789,916 +2,974 0.64% 15,748,324
2020-09-07 2020-09-03 8.812 1,786,942 +2,973 0.63% 15,746,198
2020-09-02 2020-08-31 8.893 1,783,969 +7,433 0.63% 15,864,000
2020-08-28 2020-08-26 9.612 1,776,536 +39,908 0.63% 17,075,706
2020-08-27 2020-08-25 9.626 1,736,628 -4,364 0.63% 16,715,999
2020-08-19 2020-08-17 9.461 1,740,992 +2,909 0.63% 16,470,725
2020-08-11 2020-08-07 9.144 1,738,083 -4,363 0.63% 15,893,504
2020-08-06 2020-08-04 9.021 1,742,446 +14,545 0.63% 15,717,760
2020-08-05 2020-08-03 8.966 1,727,901 +1,454 0.63% 15,491,517
2020-07-30 2020-07-28 9.076 1,726,447 +1,455 0.63% 15,668,401
2020-07-29 2020-07-27 9.076 1,724,992 +8,726 0.63% 15,655,196
2020-07-28 2020-07-24 9.241 1,716,266 +15,999 0.62% 15,859,203
2020-07-24 2020-07-22 9.488 1,700,267 +1,455 0.62% 16,132,204
2020-07-23 2020-07-21 9.557 1,698,812 -24,726 0.62% 16,235,199
2020-07-09 2020-07-07 9.763 1,723,538 -2,909 0.63% 16,827,000
2020-07-08 2020-07-06 9.928 1,726,447 +26,180 0.63% 17,140,281
2020-07-07 2020-07-03 9.818 1,700,267 +7,273 0.62% 16,693,324
2020-07-02 2020-06-29 9.681 1,692,994 -2,909 0.61% 16,389,117
2020-06-18 2020-06-16 9.791 1,695,903 -1,455 0.62% 16,603,838
2020-06-16 2020-06-12 9.804 1,697,358 -2,909 0.62% 16,641,423
2020-06-11 2020-06-09 9.901 1,700,267 +1,455 0.62% 16,833,604
2020-06-05 2020-06-03 9.488 1,698,812 +13,090 0.62% 16,118,399
2020-06-04 2020-06-02 9.309 1,685,722 +5,818 0.61% 15,692,860
2020-06-03 2020-06-01 9.296 1,679,904 +10,181 0.61% 15,615,599
2020-06-02 2020-05-29 9.241 1,669,723 +18,908 0.61% 15,429,121
2020-05-28 2020-05-26 9.846 1,650,815 -2,909 0.60% 16,253,201
2020-05-27 2020-05-25 9.749 1,653,724 -5,818 0.60% 16,122,662
2020-05-26 2020-05-22 11.083 1,659,542 -46,542 0.60% 18,392,548
2020-05-25 2020-05-21 11.546 1,706,084 +86,018 0.62% 19,698,274
2020-05-18 2020-05-14 11.430 1,620,066 +4,147 0.62% 18,517,599
2020-05-13 2020-05-11 11.459 1,615,919 -1,382 0.62% 18,516,958
2020-05-06 2020-05-04 10.982 1,617,301 +9,676 0.62% 17,760,595
2020-04-23 2020-04-21 11.155 1,607,625 +1,382 0.61% 17,933,457
2020-04-22 2020-04-20 11.329 1,606,243 +4,147 0.61% 18,196,920
2020-04-21 2020-04-17 11.401 1,602,096 +4,147 0.61% 18,265,839
2020-04-17 2020-04-15 11.329 1,597,949 +1,382 0.61% 18,102,959
2020-04-16 2020-04-14 11.329 1,596,567 +6,912 0.61% 18,087,302
2020-04-15 2020-04-09 11.314 1,589,655 +8,294 0.61% 17,985,997
2020-04-14 2020-04-08 11.213 1,581,361 +6,911 0.60% 17,731,995
2020-04-09 2020-04-07 11.285 1,574,450 +4,147 0.60% 17,768,401
2020-04-08 2020-04-06 11.068 1,570,303 +5,529 0.60% 17,380,801
2020-04-03 2020-04-01 11.141 1,564,774 -2,764 0.60% 17,432,803
2020-04-02 2020-03-31 11.271 1,567,538 +8,294 0.60% 17,667,716
2020-03-27 2020-03-25 10.909 1,559,244 +8,293 0.60% 17,010,235
2020-03-26 2020-03-24 10.417 1,550,951 +2,765 0.59% 16,156,804
2020-03-24 2020-03-20 10.475 1,548,186 +11,058 0.59% 16,217,600
2020-03-23 2020-03-19 10.403 1,537,128 -27,646 0.59% 15,990,565
2020-03-20 2020-03-18 11.054 1,564,774 +15,206 0.60% 17,296,963
2020-03-19 2020-03-17 11.358 1,549,568 +11,058 0.59% 17,599,696
2020-03-18 2020-03-16 11.662 1,538,510 -8,294 0.59% 17,941,562
2020-03-17 2020-03-13 12.125 1,546,804 -2,764 0.59% 18,754,444
2020-03-16 2020-03-12 12.530 1,549,568 +1,382 0.59% 19,415,716
2020-03-13 2020-03-11 12.848 1,548,186 +8,294 0.59% 19,891,200
2020-03-12 2020-03-10 12.891 1,539,892 +29,028 0.59% 19,851,478
2020-03-11 2020-03-09 12.863 1,510,864 -4,147 0.58% 19,433,544
2020-03-10 2020-03-06 13.152 1,515,011 +27,647 0.58% 19,925,285
2020-03-09 2020-03-05 13.311 1,487,364 +33,175 0.57% 19,798,395
2020-03-06 2020-03-04 13.340 1,454,189 +9,676 0.56% 19,398,880
2020-03-05 2020-03-03 13.282 1,444,513 +33,176 0.55% 19,186,202
2020-03-04 2020-03-02 13.441 1,411,337 +15,205 0.54% 18,970,174
2020-03-03 2020-02-28 13.398 1,396,132 +15,205 0.53% 18,705,200
2020-03-02 2020-02-27 13.861 1,380,927 +4,147 0.53% 19,140,845
2020-02-28 2020-02-26 14.092 1,376,780 +11,059 0.53% 19,402,084
2020-02-26 2020-02-24 14.237 1,365,721 -2,765 0.52% 19,443,837
2020-02-24 2020-02-20 14.382 1,368,486 -16,588 0.52% 19,681,202
2020-02-19 2020-02-17 14.440 1,385,074 +13,824 0.53% 19,999,926
2020-02-18 2020-02-14 14.469 1,371,250 +8,293 0.52% 19,839,993
2020-02-17 2020-02-13 14.411 1,362,957 +5,530 0.52% 19,641,126
2020-02-12 2020-02-10 14.252 1,357,427 +19,352 0.52% 19,345,395
2020-02-11 2020-02-07 14.324 1,338,075 -9,676 0.51% 19,166,399
2020-02-10 2020-02-06 14.353 1,347,751 +5,529 0.52% 19,343,997
2020-02-07 2020-02-05 14.324 1,342,222 +11,058 0.51% 19,225,800
2020-02-05 2020-02-03 14.454 1,331,164 +1,383 0.51% 19,240,747
2020-02-03 2020-01-30 14.613 1,329,781 +15,205 0.51% 19,432,397
2020-01-31 2020-01-29 14.816 1,314,576 -2,764 0.50% 19,476,483
2020-01-30 2020-01-24 15.221 1,317,340 +16,587 0.50% 20,051,114
2020-01-29 2020-01-22 15.395 1,300,753 +5,530 0.50% 20,024,485
2020-01-23 2020-01-21 15.423 1,295,223 +8,293 0.50% 19,976,833
2020-01-22 2020-01-20 15.568 1,286,930 +13,823 0.49% 20,035,126
2020-01-21 2020-01-17 15.655 1,273,107 +8,294 0.49% 19,930,447
2020-01-20 2020-01-16 15.626 1,264,813 +2,765 0.48% 19,764,005
2020-01-17 2020-01-15 15.684 1,262,048 +1,382 0.48% 19,793,839
2020-01-16 2020-01-14 15.597 1,260,666 +4,147 0.48% 19,662,724
2020-01-14 2020-01-10 15.626 1,256,519 +17,970 0.48% 19,634,403
2020-01-13 2020-01-09 15.337 1,238,549 +1,383 0.47% 18,995,203
2020-01-08 2020-01-06 15.279 1,237,166 +5,529 0.47% 18,902,392
2020-01-07 2020-01-03 15.452 1,231,637 +1,382 0.47% 19,031,756
2020-01-03 2019-12-31 15.395 1,230,255 +13,823 0.47% 18,939,201
2020-01-02 2019-12-27 15.771 1,216,432 -1,382 0.46% 19,184,002
2019-12-16 2019-12-12 15.452 1,217,814 +2,764 0.47% 18,818,157
2019-12-13 2019-12-11 15.308 1,215,050 +2,765 0.46% 18,599,647
2019-12-12 2019-12-10 15.423 1,212,285 +19,352 0.46% 18,697,641
2019-12-11 2019-12-09 15.279 1,192,933 +1,383 0.46% 18,226,566
2019-12-06 2019-12-04 15.221 1,191,550 +2,764 0.46% 18,136,475
2019-12-05 2019-12-03 15.337 1,188,786 +1,383 0.45% 18,232,005
2019-12-03 2019-11-29 15.481 1,187,403 +1,382 0.45% 18,382,594
2019-12-02 2019-11-28 15.481 1,186,021 +5,529 0.45% 18,361,199
2019-11-27 2019-11-25 15.279 1,180,492 +2,765 0.45% 18,036,483
2019-11-22 2019-11-20 15.105 1,177,727 +4,147 0.45% 17,789,757
2019-11-19 2019-11-15 15.047 1,173,580 +1,382 0.45% 17,659,196
2019-11-18 2019-11-14 15.105 1,172,198 +1,382 0.45% 17,706,240
2019-11-14 2019-11-12 15.366 1,170,816 +1,383 0.45% 17,990,285
2019-11-13 2019-11-11 15.337 1,169,433 -15,206 0.45% 17,935,195
2019-11-07 2019-11-05 15.423 1,184,639 +4,147 0.45% 18,271,244
2019-11-05 2019-11-01 15.684 1,180,492 -4,147 0.45% 18,514,723
2019-10-23 2019-10-21 15.163 1,184,639 +4,147 0.45% 17,962,724
2019-10-11 2019-10-09 14.816 1,180,492 +13,823 0.45% 17,489,923
2019-10-09 2019-10-04 14.903 1,166,669 +6,912 0.45% 17,386,404
2019-10-02 2019-09-27 15.047 1,159,757 +2,764 0.44% 17,451,197
2019-09-30 2019-09-26 15.047 1,156,993 +1,383 0.44% 17,409,606
2019-09-27 2019-09-25 15.105 1,155,610 +20,734 0.44% 17,455,676
2019-09-26 2019-09-24 15.221 1,134,876 +6,912 0.43% 17,273,846
2019-09-24 2019-09-20 15.134 1,127,964 +9,676 0.43% 17,070,719
2019-09-19 2019-09-17 15.655 1,118,288 +20,735 0.43% 17,506,761
2019-09-11 2019-09-09 15.539 1,097,553 +6,911 0.42% 17,055,115
2019-09-10 2019-09-06 15.944 1,090,642 +6,912 0.42% 17,389,564
2019-09-05 2019-09-03 15.395 1,083,730 +6,911 0.41% 16,683,517
2019-09-04 2019-09-02 15.221 1,076,819 +2,765 0.41% 16,390,165
2019-09-03 2019-08-30 15.655 1,074,054 +6,912 0.41% 16,814,279
2019-08-30 2019-08-28 16.182 1,067,142 +21,420 0.41% 17,268,870
2019-08-22 2019-08-20 16.684 1,045,722 +1,355 0.41% 17,447,204
2019-08-19 2019-08-15 16.035 1,044,367 +6,773 0.41% 16,746,117
2019-08-16 2019-08-14 15.917 1,037,594 +16,254 0.40% 16,514,954
2019-08-14 2019-08-12 16.241 1,021,340 -4,063 0.40% 16,588,006
2019-08-09 2019-08-07 16.507 1,025,403 -1,355 0.40% 16,926,515
2019-08-08 2019-08-06 16.537 1,026,758 -1,354 0.40% 16,979,202
2019-08-07 2019-08-05 16.655 1,028,112 -4,064 0.40% 17,123,033
2019-08-06 2019-08-02 17.304 1,032,176 +18,964 0.40% 17,861,278
2019-08-02 2019-07-31 17.570 1,013,212 +2,709 0.40% 17,802,395
2019-07-31 2019-07-29 17.718 1,010,503 +2,709 0.39% 17,903,997
2019-07-26 2019-07-24 18.279 1,007,794 +4,064 0.39% 18,421,440
2019-07-25 2019-07-23 18.220 1,003,730 +4,063 0.39% 18,287,874
2019-07-24 2019-07-22 18.220 999,667 +2,709 0.39% 18,213,846
2019-07-22 2019-07-18 18.161 996,958 +10,837 0.39% 18,105,609
2019-07-18 2019-07-16 18.338 986,121 +13,546 0.38% 18,083,519
2019-07-17 2019-07-15 18.427 972,575 +1,354 0.38% 17,921,272
2019-07-15 2019-07-11 18.279 971,221 -1,354 0.38% 17,752,923
2019-07-10 2019-07-08 18.102 972,575 +9,482 0.38% 17,605,353
2019-06-25 2019-06-21 18.102 963,093 +2,709 0.38% 17,433,711
2019-06-14 2019-06-12 17.570 960,384 +6,772 0.37% 16,874,194
2019-06-12 2019-06-10 17.806 953,612 +1,355 0.37% 16,980,488
2019-06-10 2019-06-05 17.629 952,257 +1,355 0.37% 16,787,640
2019-06-04 2019-05-31 17.688 950,902 +2,709 0.37% 16,819,913
2019-05-31 2019-05-29 17.895 948,193 -2,709 0.37% 16,967,995
2019-05-29 2019-05-27 18.131 950,902 +2,709 0.37% 17,241,112
2019-05-22 2019-05-20 18.397 948,193 +1,354 0.37% 17,443,994
2019-05-21 2019-05-17 20.048 946,839 -6,773 0.37% 18,982,449
2019-05-20 2019-05-16 20.355 953,612 +34,995 0.37% 19,410,563
2019-05-16 2019-05-14 19.956 918,617 +6,525 0.37% 18,332,167
2019-05-14 2019-05-09 20.202 912,092 +2,609 0.37% 18,425,633
2019-05-10 2019-05-08 20.968 909,483 +6,525 0.37% 19,069,927
2019-05-09 2019-05-07 20.753 902,958 -6,525 0.37% 18,739,352
2019-05-08 2019-05-06 20.753 909,483 +2,610 0.37% 18,874,767
2019-04-26 2019-04-24 20.692 906,873 +7,829 0.37% 18,765,001
2019-04-23 2019-04-17 20.753 899,044 +1,305 0.36% 18,658,124
2019-04-18 2019-04-16 20.968 897,739 +6,524 0.36% 18,823,680
2019-04-17 2019-04-15 20.723 891,215 +3,915 0.36% 18,468,326
2019-04-16 2019-04-12 20.968 887,300 +1,305 0.36% 18,604,797
2019-04-12 2019-04-10 20.937 885,995 +9,134 0.36% 18,550,274
2019-04-09 2019-04-04 21.121 876,861 -2,610 0.36% 18,520,313
2019-04-08 2019-04-03 21.152 879,471 -1,305 0.36% 18,602,399
2019-04-04 2019-04-02 21.274 880,776 +6,524 0.36% 18,738,002
2019-04-03 2019-04-01 21.305 874,252 -35,231 0.35% 18,626,008
2019-04-02 2019-03-29 21.274 909,483 -3,914 0.37% 19,348,727
2019-04-01 2019-03-28 21.152 913,397 -13,049 0.37% 19,319,995
2019-03-29 2019-03-27 21.152 926,446 -13,048 0.38% 19,596,005
2019-03-28 2019-03-26 20.876 939,494 -15,659 0.38% 19,612,794
2019-03-27 2019-03-25 20.968 955,153 -13,048 0.39% 20,027,530
2019-03-26 2019-03-22 21.029 968,201 -3,915 0.39% 20,360,479
2019-03-22 2019-03-20 21.305 972,116 -1,304 0.39% 20,711,008
2019-03-21 2019-03-19 21.213 973,420 +3,914 0.39% 20,649,270
2019-03-20 2019-03-18 21.397 969,506 +3,915 0.39% 20,744,562
2019-03-19 2019-03-15 20.416 965,591 -2,610 0.39% 19,713,593
2019-03-15 2019-03-13 19.558 968,201 +6,524 0.39% 18,935,839
2019-03-14 2019-03-12 19.435 961,677 +1,305 0.39% 18,690,324
2019-03-13 2019-03-11 19.374 960,372 -6,524 0.39% 18,606,081
2019-03-11 2019-03-07 19.251 966,896 +1,305 0.39% 18,613,916
2019-03-08 2019-03-06 19.343 965,591 -1,305 0.39% 18,677,593
2019-03-06 2019-03-04 19.404 966,896 +5,219 0.39% 18,762,116
2019-03-05 2019-03-01 19.313 961,677 -1,305 0.39% 18,572,404
2019-03-04 2019-02-28 19.404 962,982 +1,305 0.39% 18,686,167
2019-03-01 2019-02-27 19.313 961,677 +2,610 0.39% 18,572,404
2019-02-28 2019-02-26 19.374 959,067 +3,914 0.39% 18,580,799
2019-02-26 2019-02-22 19.129 955,153 +2,610 0.39% 18,270,729
2019-02-25 2019-02-21 19.129 952,543 +18,268 0.39% 18,220,804
2019-02-14 2019-02-12 18.883 934,275 -6,524 0.38% 17,642,243
2019-02-12 2019-02-08 18.730 940,799 -5,220 0.38% 17,621,238
2019-02-08 2019-01-31 18.515 946,019 +1,305 0.38% 17,516,008
2019-01-24 2019-01-22 18.424 944,714 -2,609 0.38% 17,404,966
2019-01-15 2019-01-11 18.393 947,323 -2,610 0.38% 17,423,993
2019-01-14 2019-01-10 18.424 949,933 +1,305 0.38% 17,501,118
2019-01-11 2019-01-09 18.362 948,628 +1,305 0.38% 17,418,915
2019-01-08 2019-01-04 18.332 947,323 -1,305 0.38% 17,365,913
2019-01-03 2018-12-31 18.638 948,628 -6,525 0.38% 17,680,635
2018-12-28 2018-12-24 18.791 955,153 -7,829 0.39% 17,948,649
2018-12-27 2018-12-20 18.546 962,982 -2,609 0.39% 17,859,607
2018-12-20 2018-12-18 18.669 965,591 -6,525 0.39% 18,026,394
2018-12-18 2018-12-14 18.362 972,116 -6,524 0.39% 17,850,207
2018-12-12 2018-12-10 18.240 978,640 -1,305 0.40% 17,850,002
2018-12-11 2018-12-07 17.841 979,945 -2,609 0.40% 17,483,285
2018-12-05 2018-12-03 18.332 982,554 -1,305 0.40% 18,011,752
2018-12-04 2018-11-30 17.994 983,859 -7,829 0.40% 17,703,915
2018-12-03 2018-11-29 17.013 991,688 +1,304 0.40% 16,871,993
2018-11-28 2018-11-26 16.952 990,384 +13,049 0.40% 16,789,088
2018-11-27 2018-11-23 16.952 977,335 +2,610 0.40% 16,567,880
2018-11-22 2018-11-20 16.983 974,725 +2,609 0.39% 16,553,515
2018-11-21 2018-11-19 17.197 972,116 +26,097 0.39% 16,717,807
2018-11-19 2018-11-15 17.136 946,019 +6,525 0.38% 16,211,008
2018-11-16 2018-11-14 17.167 939,494 +6,524 0.38% 16,127,995
2018-11-02 2018-10-31 17.351 932,970 -2,610 0.38% 16,187,600
2018-10-22 2018-10-18 17.872 935,580 -1,305 0.38% 16,720,445
2018-10-19 2018-10-16 17.933 936,885 +6,525 0.38% 16,801,208
2018-10-15 2018-10-11 17.627 930,360 -11,744 0.38% 16,398,995
2018-10-10 2018-10-08 17.933 942,104 +13,049 0.38% 16,894,800
2018-10-08 2018-10-04 18.270 929,055 +19,572 0.38% 16,974,072
2018-10-03 2018-09-28 18.240 909,483 +11,744 0.37% 16,588,606
2018-09-28 2018-09-26 17.841 897,739 +26,097 0.36% 16,016,640
2018-09-26 2018-09-21 18.056 871,642 +3,915 0.35% 15,738,082
2018-09-11 2018-09-07 18.086 867,727 +5,219 0.35% 15,693,994
2018-09-10 2018-09-06 18.025 862,508 -10,439 0.35% 15,546,721
2018-09-07 2018-09-05 17.994 872,947 +2,610 0.35% 15,708,124
2018-09-06 2018-09-04 18.056 870,337 +1,305 0.35% 15,714,519
2018-09-05 2018-09-03 17.994 869,032 +1,305 0.35% 15,637,676
2018-09-04 2018-08-31 18.209 867,727 +19,572 0.35% 15,800,394
2018-08-31 2018-08-29 19.258 848,155 +16,428 0.34% 16,333,681
2018-08-30 2018-08-28 19.352 831,727 +1,281 0.34% 16,095,192
2018-08-29 2018-08-27 19.352 830,446 -8,971 0.34% 16,070,403
2018-08-28 2018-08-24 19.071 839,417 +1,282 0.35% 16,008,206
2018-08-24 2018-08-22 19.445 838,135 -1,282 0.35% 16,297,677
2018-08-22 2018-08-20 19.445 839,417 +3,845 0.35% 16,322,606
2018-08-15 2018-08-13 19.352 835,572 -1,282 0.34% 16,169,599
2018-08-14 2018-08-10 19.508 836,854 +3,845 0.34% 16,325,008
2018-08-13 2018-08-09 19.601 833,009 +7,689 0.34% 16,328,001
2018-08-10 2018-08-08 19.164 825,320 -1,281 0.34% 15,816,647
2018-08-09 2018-08-07 19.071 826,601 +1,281 0.34% 15,763,797
2018-08-01 2018-07-30 19.352 825,320 -6,407 0.34% 15,971,207
2018-07-31 2018-07-27 19.352 831,727 +2,563 0.34% 16,095,192
2018-07-27 2018-07-25 19.352 829,164 -23,068 0.34% 16,045,595
2018-07-26 2018-07-24 19.320 852,232 -5,126 0.35% 16,465,396
2018-07-25 2018-07-23 19.227 857,358 -7,690 0.35% 16,484,152
2018-07-24 2018-07-20 19.320 865,048 -3,844 0.36% 16,713,005
2018-07-23 2018-07-19 19.352 868,892 -52,544 0.36% 16,814,392
2018-07-20 2018-07-18 19.195 921,436 -29,476 0.38% 17,687,399
2018-07-18 2018-07-16 19.133 950,912 -20,505 0.39% 18,193,845
2018-07-17 2018-07-13 19.195 971,417 -5,126 0.40% 18,646,808
2018-07-16 2018-07-12 19.195 976,543 -12,815 0.40% 18,745,204
2018-07-12 2018-07-10 19.352 989,358 -5,127 0.41% 19,145,594
2018-07-11 2018-07-09 19.476 994,485 -12,815 0.41% 19,368,969
2018-07-10 2018-07-06 18.977 1,007,300 +2,563 0.42% 19,115,519
2018-07-04 2018-06-29 19.352 1,004,737 -42,291 0.41% 19,443,201
2018-07-03 2018-06-28 19.289 1,047,028 -5,126 0.43% 20,196,237
2018-06-29 2018-06-27 19.414 1,052,154 -2,563 0.43% 20,426,473
2018-06-28 2018-06-26 19.258 1,054,717 -6,408 0.43% 20,311,631
2018-06-27 2018-06-25 19.508 1,061,125 -32,039 0.44% 20,699,995
2018-06-26 2018-06-22 19.726 1,093,164 -23,068 0.45% 21,563,839
2018-06-25 2018-06-21 19.664 1,116,232 +10,252 0.46% 21,949,200
2018-06-22 2018-06-20 19.789 1,105,980 -1,281 0.46% 21,885,689
2018-06-21 2018-06-19 19.820 1,107,261 -21,787 0.46% 21,945,598
2018-06-20 2018-06-15 20.194 1,129,048 -70,485 0.47% 22,800,290
2018-06-19 2018-06-14 19.820 1,199,533 -32,039 0.49% 23,774,403
2018-06-15 2018-06-13 20.101 1,231,572 +7,690 0.51% 24,755,366
2018-06-14 2018-06-12 20.069 1,223,882 -1,282 0.50% 24,562,593
2018-06-11 2018-06-07 20.038 1,225,164 +12,816 0.51% 24,550,082
2018-06-08 2018-06-06 19.913 1,212,348 -11,534 0.50% 24,141,912
2018-06-07 2018-06-05 19.820 1,223,882 -1,282 0.50% 24,256,993
2018-06-06 2018-06-04 19.695 1,225,164 -1,281 0.51% 24,129,442
2018-06-05 2018-06-01 19.695 1,226,445 -10,253 0.51% 24,154,671
2018-05-30 2018-05-28 19.695 1,236,698 -6,408 0.51% 24,356,602
2018-05-28 2018-05-24 19.601 1,243,106 +3,845 0.51% 24,366,407
2018-05-25 2018-05-23 19.508 1,239,261 -3,845 0.51% 24,175,000
2018-05-24 2018-05-21 19.445 1,243,106 -2,563 0.51% 24,172,407
2018-05-21 2018-05-17 20.685 1,245,669 -29,475 0.51% 25,766,220
2018-05-18 2018-05-16 20.652 1,275,144 +41,775 0.53% 26,334,752
2018-05-15 2018-05-11 20.652 1,233,369 -19,833 0.53% 25,471,999
2018-05-11 2018-05-09 20.459 1,253,202 +3,719 0.53% 25,638,958
2018-05-10 2018-05-08 20.362 1,249,483 +2,479 0.53% 25,441,911
2018-05-09 2018-05-07 20.362 1,247,004 +2,479 0.53% 25,391,434
2018-05-08 2018-05-04 20.265 1,244,525 +3,719 0.53% 25,220,477
2018-05-04 2018-05-02 20.330 1,240,806 -22,313 0.53% 25,225,191
2018-05-03 2018-04-30 20.426 1,263,119 -1,239 0.54% 25,801,087
2018-05-02 2018-04-27 20.330 1,264,358 -8,677 0.54% 25,703,995
2018-04-30 2018-04-26 20.136 1,273,035 -16,115 0.54% 25,633,916
2018-04-27 2018-04-25 20.362 1,289,150 -8,677 0.55% 26,249,609
2018-04-26 2018-04-24 20.330 1,297,827 -6,197 0.55% 26,384,410
2018-04-25 2018-04-23 20.491 1,304,024 -4,959 0.56% 26,720,793
2018-04-24 2018-04-20 20.491 1,308,983 -16,114 0.56% 26,822,408
2018-04-23 2018-04-19 20.426 1,325,097 -59,499 0.56% 27,067,080
2018-04-20 2018-04-18 20.233 1,384,596 +1,239 0.59% 28,014,356
2018-04-19 2018-04-17 20.233 1,383,357 -39,666 0.59% 27,989,287
2018-04-13 2018-04-11 20.652 1,423,023 -32,229 0.61% 29,388,804
2018-04-12 2018-04-10 20.523 1,455,252 -2,479 0.62% 29,866,570
2018-04-11 2018-04-09 20.652 1,457,731 -6,197 0.62% 30,105,607
2018-04-09 2018-04-04 20.426 1,463,928 -6,198 0.62% 29,902,910
2018-04-06 2018-04-03 20.523 1,470,126 +1,239 0.63% 30,171,833
2018-03-28 2018-03-26 20.330 1,468,887 -16,114 0.63% 29,862,005
2018-03-27 2018-03-23 20.330 1,485,001 -4,958 0.63% 30,189,597
2018-03-26 2018-03-22 20.652 1,489,959 -1,240 0.63% 30,771,192
2018-03-23 2018-03-21 20.911 1,491,199 +22,312 0.64% 31,181,761
2018-03-21 2018-03-19 20.846 1,468,887 -7,437 0.63% 30,620,405
2018-03-20 2018-03-16 20.911 1,476,324 -35,948 0.63% 30,870,717
2018-03-19 2018-03-15 20.878 1,512,272 -26,031 0.64% 31,573,608
2018-03-16 2018-03-14 20.878 1,538,303 +1,240 0.66% 32,117,090
2018-03-15 2018-03-13 20.975 1,537,063 -3,719 0.66% 32,240,001
2018-03-14 2018-03-12 20.878 1,540,782 +2,479 0.66% 32,168,848
2018-03-13 2018-03-09 21.072 1,538,303 -12,395 0.66% 32,414,930
2018-03-12 2018-03-08 20.943 1,550,698 -57,020 0.66% 32,475,956
2018-03-09 2018-03-07 20.556 1,607,718 +17,354 0.69% 33,047,555
2018-03-08 2018-03-06 20.362 1,590,364 +11,156 0.68% 32,382,914
2018-03-07 2018-03-05 20.265 1,579,208 +2,479 0.67% 32,002,876
2018-03-06 2018-03-02 20.717 1,576,729 +33,468 0.67% 32,664,958
2018-03-02 2018-02-28 20.781 1,543,261 -14,875 0.66% 32,071,205
2018-03-01 2018-02-27 20.201 1,558,136 -54,541 0.66% 31,475,289
2018-02-28 2018-02-26 20.652 1,612,677 -1,239 0.69% 33,305,610
2018-02-27 2018-02-23 20.814 1,613,916 +7,437 0.69% 33,591,598
2018-02-23 2018-02-21 20.652 1,606,479 +11,156 0.68% 33,177,607
2018-02-22 2018-02-20 20.007 1,595,323 +2,480 0.68% 31,917,608
2018-02-21 2018-02-15 20.104 1,592,843 +26,030 0.68% 32,022,191
2018-02-20 2018-02-13 19.813 1,566,813 +2,480 0.67% 31,043,849
2018-02-14 2018-02-12 19.813 1,564,333 -2,480 0.67% 30,994,712
2018-02-13 2018-02-09 19.813 1,566,813 -32,228 0.67% 31,043,849
2018-02-12 2018-02-08 20.201 1,599,041 -59,499 0.68% 32,301,594
2018-02-09 2018-02-07 19.975 1,658,540 +16,114 0.71% 33,128,870
2018-02-07 2018-02-05 21.265 1,642,426 -4,958 0.70% 34,926,997
2018-02-05 2018-02-01 21.491 1,647,384 +4,958 0.70% 35,404,552
2018-02-02 2018-01-31 21.620 1,642,426 +3,719 0.70% 35,509,997
2018-02-01 2018-01-30 21.620 1,638,707 +11,156 0.70% 35,429,591
2018-01-31 2018-01-29 21.717 1,627,551 +11,156 0.69% 35,345,953
2018-01-30 2018-01-26 21.814 1,616,395 -2,479 0.69% 35,260,155
2018-01-26 2018-01-24 21.782 1,618,874 +3,718 0.69% 35,261,992
2018-01-25 2018-01-23 21.879 1,615,156 +6,198 0.69% 35,337,368
2018-01-24 2018-01-22 21.750 1,608,958 +3,719 0.69% 34,994,084
2018-01-23 2018-01-19 21.717 1,605,239 +6,198 0.68% 34,861,397
2018-01-22 2018-01-18 21.782 1,599,041 -3,719 0.68% 34,829,994
2018-01-19 2018-01-17 21.750 1,602,760 +1,240 0.68% 34,859,280
2018-01-18 2018-01-16 21.782 1,601,520 +3,718 0.68% 34,883,991
2018-01-17 2018-01-15 21.782 1,597,802 +4,959 0.68% 34,803,006
2018-01-16 2018-01-12 21.943 1,592,843 +1,239 0.68% 34,951,990
2018-01-15 2018-01-11 21.943 1,591,604 +3,719 0.68% 34,924,803
2018-01-12 2018-01-10 22.104 1,587,885 +7,437 0.68% 35,099,396
2018-01-11 2018-01-09 22.201 1,580,448 +16,115 0.67% 35,088,005
2018-01-10 2018-01-08 22.201 1,564,333 +6,197 0.67% 34,730,231
2018-01-09 2018-01-05 22.266 1,558,136 +7,438 0.66% 34,693,209
2018-01-08 2018-01-04 21.717 1,550,698 -6,198 0.66% 33,676,916
2018-01-05 2018-01-03 21.653 1,556,896 -4,958 0.66% 33,711,040
2018-01-04 2018-01-02 21.717 1,561,854 +19,833 0.67% 33,919,194
2018-01-02 2017-12-28 21.846 1,542,021 +4,958 0.66% 33,687,516
2017-12-20 2017-12-18 21.782 1,537,063 +1,240 0.66% 33,480,001
2017-12-19 2017-12-15 21.975 1,535,823 +9,916 0.65% 33,750,352
2017-12-11 2017-12-07 21.362 1,525,907 +1,240 0.65% 32,596,884
2017-12-08 2017-12-06 21.717 1,524,667 -12,396 0.65% 33,111,594
2017-12-04 2017-11-30 21.814 1,537,063 +35,948 0.66% 33,529,601
2017-12-01 2017-11-29 21.427 1,501,115 -6,198 0.64% 32,164,149
2017-11-30 2017-11-28 21.556 1,507,313 +1,239 0.64% 32,491,513
2017-11-29 2017-11-27 21.459 1,506,074 +1,240 0.64% 32,319,005
2017-11-28 2017-11-24 21.459 1,504,834 +1,239 0.64% 32,292,396
2017-11-24 2017-11-22 21.556 1,503,595 -6,197 0.64% 32,411,368
2017-11-23 2017-11-21 21.459 1,509,792 -1,240 0.64% 32,398,790
2017-11-22 2017-11-20 21.330 1,511,032 -3,719 0.64% 32,230,359
2017-11-21 2017-11-17 21.362 1,514,751 -11,156 0.65% 32,358,566
2017-11-20 2017-11-16 21.395 1,525,907 -13,635 0.65% 32,646,124
2017-11-17 2017-11-15 21.330 1,539,542 +8,677 0.66% 32,838,478
2017-11-16 2017-11-14 21.459 1,530,865 -1,240 0.65% 32,850,998
2017-11-15 2017-11-13 21.395 1,532,105 -4,958 0.65% 32,778,727
2017-11-14 2017-11-10 21.395 1,537,063 -1,240 0.66% 32,884,801
2017-11-10 2017-11-08 21.556 1,538,303 +2,480 0.66% 33,159,531
2017-11-09 2017-11-07 21.653 1,535,823 +1,239 0.65% 33,254,752
2017-11-08 2017-11-06 21.814 1,534,584 +7,438 0.65% 33,475,524
2017-11-02 2017-10-31 21.620 1,527,146 -1,240 0.65% 33,017,591
2017-11-01 2017-10-30 21.459 1,528,386 -7,437 0.65% 32,797,801
2017-10-27 2017-10-25 21.040 1,535,823 +17,354 0.65% 32,313,112
2017-10-26 2017-10-24 21.007 1,518,469 +14,874 0.65% 31,898,991
2017-10-25 2017-10-23 21.233 1,503,595 +3,719 0.64% 31,926,168
2017-10-23 2017-10-19 20.975 1,499,876 -4,958 0.64% 31,460,001
2017-10-20 2017-10-18 21.201 1,504,834 +12,395 0.64% 31,903,916
2017-10-19 2017-10-17 21.265 1,492,439 +2,480 0.64% 31,737,450
2017-10-13 2017-10-11 21.201 1,489,959 -7,438 0.63% 31,588,552
2017-10-11 2017-10-09 21.136 1,497,397 -3,718 0.64% 31,649,604
2017-10-10 2017-10-06 20.975 1,501,115 -2,480 0.64% 31,485,990
2017-10-09 2017-10-04 21.265 1,503,595 -2,479 0.64% 31,974,688
2017-10-06 2017-10-03 21.104 1,506,074 +3,719 0.64% 31,784,405
2017-09-28 2017-09-26 20.846 1,502,355 +1,240 0.64% 31,318,079
2017-09-27 2017-09-25 20.781 1,501,115 -1,240 0.64% 31,195,350
2017-09-26 2017-09-22 21.007 1,502,355 -13,635 0.64% 31,560,479
2017-09-25 2017-09-21 21.201 1,515,990 -6,198 0.65% 32,140,434
2017-09-22 2017-09-20 21.362 1,522,188 +68,176 0.65% 32,517,437
2017-09-21 2017-09-19 21.395 1,454,012 +3,719 0.62% 31,107,961
2017-09-19 2017-09-15 21.524 1,450,293 -1,240 0.62% 31,215,594
2017-09-18 2017-09-14 21.786 1,451,533 +6,198 0.62% 31,622,779
2017-09-15 2017-09-13 21.590 1,445,335 +18,309 0.62% 31,204,077
2017-09-13 2017-09-11 21.197 1,427,026 -3,669 0.62% 30,248,635
2017-09-12 2017-09-08 21.295 1,430,695 +9,783 0.62% 30,466,806
2017-09-11 2017-09-07 21.491 1,420,912 -1,223 0.61% 30,537,356
2017-09-08 2017-09-06 21.262 1,422,135 -1,223 0.61% 30,238,000
2017-09-07 2017-09-05 21.230 1,423,358 +2,446 0.61% 30,217,444
2017-09-06 2017-09-04 20.837 1,420,912 -1,223 0.61% 29,607,756
2017-09-01 2017-08-30 20.706 1,422,135 -4,891 0.61% 29,447,160
2017-08-29 2017-08-25 20.772 1,427,026 -13,451 0.62% 29,641,795
2017-08-28 2017-08-24 20.739 1,440,477 +6,114 0.62% 29,874,075
2017-08-25 2017-08-22 20.870 1,434,363 +4,891 0.62% 29,934,957
2017-08-24 2017-08-21 20.772 1,429,472 +4,891 0.62% 29,692,602
2017-08-17 2017-08-15 20.804 1,424,581 +12,229 0.62% 29,637,608
2017-08-16 2017-08-14 20.772 1,412,352 +6,114 0.61% 29,336,990
2017-08-15 2017-08-11 20.543 1,406,238 -40,353 0.61% 28,887,992
2017-08-14 2017-08-10 20.935 1,446,591 -3,669 0.62% 30,284,794
2017-08-11 2017-08-09 21.557 1,450,260 -1,223 0.63% 31,262,965
2017-08-09 2017-08-07 21.328 1,451,483 -2,445 0.63% 30,956,969
2017-08-07 2017-08-03 21.197 1,453,928 +6,114 0.63% 30,818,876
2017-08-04 2017-08-02 21.132 1,447,814 -6,114 0.63% 30,594,557
2017-08-03 2017-08-01 21.132 1,453,928 +11,005 0.63% 30,723,756
2017-08-02 2017-07-31 21.132 1,442,923 +1,223 0.62% 30,491,203
2017-08-01 2017-07-28 21.197 1,441,700 -3,668 0.62% 30,559,679
2017-07-27 2017-07-25 21.328 1,445,368 +1,222 0.62% 30,826,550
2017-07-24 2017-07-20 21.459 1,444,146 +2,446 0.62% 30,989,447
2017-07-20 2017-07-18 20.281 1,441,700 +3,668 0.62% 29,239,199
2017-07-19 2017-07-17 20.216 1,438,032 +3,669 0.62% 29,070,728
2017-07-18 2017-07-14 20.085 1,434,363 +8,560 0.62% 28,808,877
2017-07-14 2017-07-12 19.954 1,425,803 -1,223 0.62% 28,450,391
2017-07-13 2017-07-11 19.889 1,427,026 +4,891 0.62% 28,381,435
2017-07-12 2017-07-10 19.954 1,422,135 -8,560 0.61% 28,377,200
2017-07-07 2017-07-05 19.790 1,430,695 -7,337 0.62% 28,314,006
2017-07-06 2017-07-04 19.725 1,438,032 -18,342 0.62% 28,365,128
2017-07-04 2017-06-30 19.660 1,456,374 +8,560 0.63% 28,631,643
2017-07-03 2017-06-29 19.725 1,447,814 -3,669 0.63% 28,558,078
2017-06-30 2017-06-28 19.561 1,451,483 -1,222 0.63% 28,393,048
2017-06-29 2017-06-27 19.790 1,452,705 -1,223 0.63% 28,749,592
2017-06-27 2017-06-23 19.954 1,453,928 +11,005 0.63% 29,011,596
2017-06-26 2017-06-22 20.019 1,442,923 +11,005 0.62% 28,886,403
2017-06-23 2017-06-21 20.019 1,431,918 +9,783 0.62% 28,666,090
2017-06-22 2017-06-20 19.692 1,422,135 -3,668 0.61% 28,005,040
2017-06-14 2017-06-12 19.660 1,425,803 -3,669 0.62% 28,030,631
2017-06-08 2017-06-06 19.496 1,429,472 +13,451 0.62% 27,868,962
2017-06-07 2017-06-05 19.627 1,416,021 +2,446 0.61% 27,792,002
2017-06-06 2017-06-02 19.692 1,413,575 +2,445 0.61% 27,836,475
2017-06-05 2017-06-01 19.758 1,411,130 +8,560 0.61% 27,880,647
2017-06-02 2017-05-31 19.758 1,402,570 +11,005 0.61% 27,711,521
2017-05-31 2017-05-26 20.052 1,391,565 +13,451 0.60% 27,903,768
2017-05-29 2017-05-25 20.019 1,378,114 +7,337 0.60% 27,588,968
2017-05-26 2017-05-24 19.921 1,370,777 -7,337 0.59% 27,307,566
2017-05-25 2017-05-23 19.660 1,378,114 +64,810 0.60% 27,093,088
2017-05-24 2017-05-22 19.561 1,313,304 +4,891 0.57% 25,690,073
2017-05-23 2017-05-19 19.561 1,308,413 -4,891 0.57% 25,594,398
2017-05-22 2017-05-18 19.529 1,313,304 +44,021 0.57% 25,647,113
2017-05-19 2017-05-17 19.594 1,269,283 +12,228 0.55% 24,870,480
2017-05-17 2017-05-15 19.627 1,257,055 +3,669 0.54% 24,672,003
2017-05-15 2017-05-11 20.724 1,253,386 +34,298 0.54% 25,974,625
2017-05-12 2017-05-10 20.656 1,219,088 -2,385 0.54% 25,182,088
2017-05-11 2017-05-09 20.556 1,221,473 +41,749 0.54% 25,108,474
2017-05-10 2017-05-08 20.288 1,179,724 +2,386 0.52% 23,933,806
2017-05-09 2017-05-05 20.120 1,177,338 +9,543 0.52% 23,688,000
2017-05-08 2017-05-04 20.455 1,167,795 -1,193 0.52% 23,887,595
2017-05-05 2017-05-02 20.623 1,168,988 +26,242 0.52% 24,107,998
2017-05-04 2017-04-28 20.589 1,142,746 +29,822 0.51% 23,528,490
2017-05-02 2017-04-27 20.455 1,112,924 +25,049 0.49% 22,765,192
2017-04-28 2017-04-26 20.288 1,087,875 +81,114 0.48% 22,070,407
2017-04-27 2017-04-25 19.483 1,006,761 +13,121 0.45% 19,614,556
2017-04-26 2017-04-24 19.080 993,640 +45,328 0.44% 18,959,082
2017-04-25 2017-04-21 18.980 948,312 +26,243 0.42% 17,998,804
2017-04-21 2017-04-19 18.645 922,069 +4,771 0.41% 17,191,517
2017-04-20 2017-04-18 18.611 917,298 +5,964 0.41% 17,071,804
2017-04-18 2017-04-12 18.812 911,334 -1,192 0.40% 17,144,168
2017-04-13 2017-04-11 18.745 912,526 +5,964 0.40% 17,105,392
2017-04-11 2017-04-07 18.879 906,562 -3,579 0.40% 17,115,196
2017-04-03 2017-03-30 18.544 910,141 +5,964 0.40% 16,877,565
2017-03-31 2017-03-29 18.577 904,177 +5,965 0.40% 16,797,289
2017-03-30 2017-03-28 18.712 898,212 +8,350 0.40% 16,806,955
2017-03-29 2017-03-27 18.712 889,862 +48,906 0.39% 16,650,713
2017-03-28 2017-03-24 18.846 840,956 +13,122 0.37% 15,848,405
2017-03-27 2017-03-23 18.846 827,834 +50,099 0.37% 15,601,112
2017-03-24 2017-03-22 18.846 777,735 -1,193 0.34% 14,656,961
2017-03-23 2017-03-21 19.080 778,928 +11,929 0.34% 14,862,284
2017-03-21 2017-03-17 18.812 766,999 -1,193 0.34% 14,428,914
2017-03-16 2017-03-14 18.913 768,192 +19,085 0.34% 14,528,637
2017-03-15 2017-03-13 18.712 749,107 +8,350 0.33% 14,016,966
2017-03-13 2017-03-09 18.678 740,757 +7,157 0.33% 13,835,885
2017-03-10 2017-03-08 18.611 733,600 +9,543 0.32% 13,653,006
2017-03-09 2017-03-07 18.611 724,057 +2,386 0.32% 13,475,402
2017-03-08 2017-03-06 18.611 721,671 -7,157 0.32% 13,430,996
2017-03-07 2017-03-03 18.611 728,828 +1,193 0.32% 13,564,194
2017-03-06 2017-03-02 18.779 727,635 -19,086 0.32% 13,663,992
2017-03-03 2017-03-01 18.946 746,721 -2,386 0.33% 14,147,601
2017-03-02 2017-02-28 18.745 749,107 +70,378 0.33% 14,042,086
2017-03-01 2017-02-27 18.343 678,729 -4,771 0.30% 12,449,724
2017-02-23 2017-02-21 18.074 683,500 -1,193 0.30% 12,353,877
2017-02-22 2017-02-20 18.108 684,693 +3,579 0.30% 12,398,399
2017-02-21 2017-02-17 18.108 681,114 +11,928 0.30% 12,333,591
2017-02-20 2017-02-16 18.074 669,186 +25,050 0.30% 12,095,159
2017-02-16 2017-02-14 18.142 644,136 +1,193 0.29% 11,685,595
2017-02-14 2017-02-10 17.974 642,943 +3,578 0.28% 11,556,152
2017-02-13 2017-02-09 17.974 639,365 -1,193 0.28% 11,491,841
2017-02-10 2017-02-08 17.907 640,558 +4,772 0.28% 11,470,324
2017-02-09 2017-02-07 17.907 635,786 +1,192 0.28% 11,384,873
2017-02-07 2017-02-03 17.940 634,594 +1,193 0.28% 11,384,808
2017-02-06 2017-02-02 17.940 633,401 -1,193 0.28% 11,363,405
2017-01-26 2017-01-24 17.672 634,594 +2,386 0.28% 11,214,568
2017-01-25 2017-01-23 17.672 632,208 -13,121 0.28% 11,172,403
2017-01-24 2017-01-20 17.639 645,329 +1,193 0.29% 11,382,637
2017-01-23 2017-01-19 17.806 644,136 +8,350 0.29% 11,469,595
2017-01-20 2017-01-18 17.873 635,786 +7,157 0.28% 11,363,553
2017-01-19 2017-01-17 17.672 628,629 +4,771 0.28% 11,109,154
2017-01-18 2017-01-16 17.706 623,858 +8,350 0.28% 11,045,761
2017-01-16 2017-01-12 17.773 615,508 +1,193 0.27% 10,939,200
2017-01-13 2017-01-11 17.940 614,315 +1,193 0.27% 11,020,997
2017-01-10 2017-01-06 17.974 613,122 +3,578 0.27% 11,020,154
2017-01-09 2017-01-05 17.940 609,544 +2,386 0.27% 10,935,404
2017-01-05 2017-01-03 17.639 607,158 +1,193 0.27% 10,709,358
2017-01-04 2016-12-30 17.404 605,965 +5,964 0.27% 10,546,075
2016-12-29 2016-12-23 17.404 600,001 +1,193 0.27% 10,442,279
2016-12-23 2016-12-21 17.270 598,808 +5,964 0.27% 10,341,197
2016-12-22 2016-12-20 17.102 592,844 -3,579 0.26% 10,138,801
2016-12-21 2016-12-19 17.303 596,423 -7,157 0.26% 10,320,009
2016-12-19 2016-12-15 17.404 603,580 -7,157 0.27% 10,504,567
2016-12-16 2016-12-14 17.605 610,737 +2,386 0.27% 10,752,006
2016-12-14 2016-12-12 17.504 608,351 +17,893 0.27% 10,648,801
2016-12-13 2016-12-09 17.773 590,458 +15,507 0.26% 10,493,995
2016-12-12 2016-12-08 17.773 574,951 +2,385 0.25% 10,218,395
2016-12-05 2016-12-01 18.142 572,566 -1,192 0.25% 10,387,207
2016-11-29 2016-11-25 17.773 573,758 -1,193 0.25% 10,197,192
2016-11-18 2016-11-16 17.840 574,951 +4,771 0.25% 10,256,955
2016-11-17 2016-11-15 18.007 570,180 +1,193 0.25% 10,267,442
2016-11-16 2016-11-14 17.840 568,987 +3,578 0.25% 10,150,559
2016-11-15 2016-11-11 18.142 565,409 +2,386 0.25% 10,257,369
2016-11-14 2016-11-10 18.175 563,023 +1,193 0.25% 10,232,963
2016-11-11 2016-11-09 18.041 561,830 +38,171 0.25% 10,135,920
2016-11-08 2016-11-04 18.443 523,659 +1,193 0.23% 9,658,001
2016-11-07 2016-11-03 18.510 522,466 +3,578 0.23% 9,671,038
2016-11-04 2016-11-02 18.309 518,888 +4,772 0.23% 9,500,408
2016-11-03 2016-11-01 18.645 514,116 -11,929 0.23% 9,585,436
2016-11-02 2016-10-31 18.376 526,045 -14,314 0.23% 9,666,727
2016-11-01 2016-10-28 18.142 540,359 -2,385 0.24% 9,802,924
2016-10-25 2016-10-20 18.242 542,744 -7,158 0.24% 9,900,791
2016-10-19 2016-10-17 18.209 549,902 +2,386 0.24% 10,012,928
2016-10-17 2016-10-13 18.108 547,516 -16,700 0.24% 9,914,403
2016-10-13 2016-10-11 18.443 564,216 +2,386 0.25% 10,406,006
2016-10-12 2016-10-07 18.510 561,830 +1,193 0.25% 10,399,680
2016-10-11 2016-10-06 18.779 560,637 +2,386 0.25% 10,527,997
2016-10-07 2016-10-05 18.712 558,251 +1,192 0.25% 10,445,751
2016-10-06 2016-10-04 18.879 557,059 -1,192 0.25% 10,516,847
2016-10-04 2016-09-30 18.611 558,251 -3,579 0.25% 10,389,591
2016-10-03 2016-09-29 19.013 561,830 -2,386 0.25% 10,682,280
2016-09-29 2016-09-27 19.181 564,216 +1,193 0.25% 10,822,246
2016-09-27 2016-09-23 19.181 563,023 +2,386 0.25% 10,799,363
2016-09-26 2016-09-22 19.282 560,637 +26,242 0.25% 10,809,997
2016-09-22 2016-09-20 19.382 534,395 -3,578 0.24% 10,357,769
2016-09-20 2016-09-15 19.248 537,973 -1,193 0.24% 10,354,958
2016-09-19 2016-09-14 18.846 539,166 -3,578 0.24% 10,160,961
2016-09-15 2016-09-13 18.879 542,744 -2,386 0.24% 10,246,591
2016-09-14 2016-09-12 19.013 545,130 -4,772 0.24% 10,364,757
2016-09-13 2016-09-09 19.416 549,902 +2,386 0.24% 10,676,769
2016-09-12 2016-09-08 19.873 547,516 +40,557 0.24% 10,880,608
2016-09-09 2016-09-07 19.669 506,959 +6,203 0.22% 9,971,125
2016-09-08 2016-09-06 19.498 500,756 +10,579 0.23% 9,763,922
2016-09-07 2016-09-05 19.532 490,177 +15,282 0.22% 9,574,328
2016-09-06 2016-09-02 19.669 474,895 -5,878 0.21% 9,340,474
2016-09-02 2016-08-31 19.396 480,773 +34,089 0.22% 9,325,206
2016-08-31 2016-08-29 20.383 446,684 +1,176 0.20% 9,104,806
2016-08-30 2016-08-26 20.383 445,508 -35,265 0.20% 9,080,836
2016-08-29 2016-08-25 20.111 480,773 -18,807 0.22% 9,668,766
2016-08-26 2016-08-24 19.158 499,580 +7,052 0.22% 9,570,992
2016-08-25 2016-08-23 19.669 492,528 +30,563 0.22% 9,687,289
2016-08-24 2016-08-22 20.587 461,965 +22,334 0.21% 9,510,601
2016-08-23 2016-08-19 19.703 439,631 +9,404 0.20% 8,661,844
2016-08-22 2016-08-18 19.294 430,227 -4,702 0.19% 8,300,882
2016-08-19 2016-08-17 19.158 434,929 -45,844 0.20% 8,332,403
2016-08-18 2016-08-16 18.069 480,773 +8,229 0.22% 8,687,165
2016-08-17 2016-08-15 18.375 472,544 +3,526 0.21% 8,683,194
2016-08-16 2016-08-12 17.831 469,018 +15,281 0.21% 8,363,042
2016-08-15 2016-08-11 17.491 453,737 +1,176 0.20% 7,936,167
2016-08-12 2016-08-10 17.116 452,561 -10,579 0.20% 7,746,198
2016-08-11 2016-08-09 17.048 463,140 -4,702 0.21% 7,895,752
2016-08-10 2016-08-08 17.014 467,842 -57,599 0.21% 7,959,993
2016-08-09 2016-08-05 16.742 525,441 +5,877 0.24% 8,796,959
2016-08-08 2016-08-04 16.555 519,564 -50,545 0.23% 8,601,326
2016-08-04 2016-08-01 16.572 570,109 -3,527 0.26% 9,447,793
2016-07-28 2016-07-26 16.453 573,636 +8,228 0.26% 9,437,922
2016-07-27 2016-07-25 16.368 565,408 +1,176 0.25% 9,254,448
2016-07-25 2016-07-21 16.385 564,232 +9,404 0.25% 9,244,800
2016-07-22 2016-07-20 16.164 554,828 -30,563 0.25% 8,967,997
2016-07-21 2016-07-19 16.078 585,391 +1,176 0.26% 9,412,204
2016-07-20 2016-07-18 15.993 584,215 +1,175 0.26% 9,343,596
2016-07-18 2016-07-14 15.959 583,040 +1,176 0.26% 9,304,964
2016-07-15 2016-07-13 16.061 581,864 +5,877 0.26% 9,345,596
2016-07-14 2016-07-12 15.755 575,987 +3,527 0.26% 9,074,802
2016-07-13 2016-07-11 15.721 572,460 +1,175 0.26% 8,999,754
2016-07-12 2016-07-08 15.602 571,285 +1,176 0.26% 8,913,241
2016-07-07 2016-07-05 15.619 570,109 +2,351 0.26% 8,904,593
2016-07-06 2016-07-04 15.874 567,758 +1,175 0.26% 9,012,772
2016-07-05 2016-06-30 15.551 566,583 +12,930 0.25% 8,810,960
2016-07-04 2016-06-29 15.381 553,653 -2,351 0.25% 8,515,685
2016-06-28 2016-06-24 15.330 556,004 +17,633 0.25% 8,523,465
2016-06-27 2016-06-23 15.449 538,371 +7,053 0.24% 8,317,274
2016-06-24 2016-06-22 15.415 531,318 +16,456 0.24% 8,190,232
2016-06-23 2016-06-21 15.364 514,862 -1,175 0.23% 7,910,284
2016-06-22 2016-06-20 15.364 516,037 +16,457 0.23% 7,928,337
2016-06-21 2016-06-17 15.058 499,580 +1,175 0.22% 7,522,493
2016-06-20 2016-06-16 15.228 498,405 +9,404 0.22% 7,589,601
2016-06-17 2016-06-15 15.381 489,001 +1,175 0.22% 7,521,279
2016-06-16 2016-06-14 15.296 487,826 +2,351 0.22% 7,461,706
2016-06-15 2016-06-13 15.330 485,475 +16,457 0.22% 7,442,266
2016-06-14 2016-06-10 15.585 469,018 +11,755 0.21% 7,309,682
2016-06-10 2016-06-07 15.653 457,263 +2,351 0.21% 7,157,599
2016-06-08 2016-06-06 15.296 454,912 -3,527 0.20% 6,958,259
2016-05-25 2016-05-23 14.802 458,439 +1,176 0.21% 6,786,007
2016-05-18 2016-05-16 14.802 457,263 +3,526 0.21% 6,768,599
2016-05-06 2016-05-04 15.024 453,737 +2,351 0.20% 6,816,766
2016-05-04 2016-04-29 14.905 451,386 +1,176 0.20% 6,727,686
2016-04-29 2016-04-27 15.869 450,210 +12,891 0.20% 7,144,537
2016-04-27 2016-04-25 15.834 437,319 +1,142 0.20% 6,924,645
2016-04-26 2016-04-22 15.764 436,177 +2,284 0.20% 6,876,003
2016-04-21 2016-04-19 15.712 433,893 +5,709 0.20% 6,817,197
2016-04-06 2016-04-01 15.326 428,184 -3,426 0.20% 6,562,499
2016-04-05 2016-03-31 15.484 431,610 +2,284 0.20% 6,683,047
2016-03-21 2016-03-17 15.466 429,326 +1,142 0.20% 6,640,162
2016-03-18 2016-03-16 15.431 428,184 +2,284 0.20% 6,607,499
2016-03-16 2016-03-14 15.502 425,900 +4,567 0.20% 6,602,094
2016-03-15 2016-03-11 15.449 421,333 +7,993 0.19% 6,509,158
2016-03-14 2016-03-10 15.502 413,340 +5,709 0.19% 6,407,395
2016-03-08 2016-03-04 15.379 407,631 +2,283 0.19% 6,268,916
2016-01-22 2016-01-20 14.591 405,348 +1,142 0.19% 5,914,306
2016-01-11 2016-01-07 15.764 404,206 +106,190 0.19% 6,372,004
2015-12-11 2015-12-09 16.360 298,016 -5,709 0.14% 4,875,478
2015-12-02 2015-11-30 16.395 303,725 +5,709 0.14% 4,979,516
2015-12-01 2015-11-27 16.395 298,016 +3,425 0.14% 4,885,918
2015-10-28 2015-10-26 15.554 294,591 -20,552 0.14% 4,582,086
2015-09-21 2015-09-17 15.326 315,143 +5,709 0.15% 4,829,993
2015-09-11 2015-09-09 15.946 309,434 +5,563 0.14% 4,934,179
2015-08-26 2015-08-24 15.607 303,871 -2,243 0.14% 4,742,492
2015-07-30 2015-07-28 17.105 306,114 -5,607 0.14% 5,236,139
2015-07-24 2015-07-22 17.266 311,721 +11,213 0.15% 5,382,088
2015-07-23 2015-07-21 17.301 300,508 +3,364 0.14% 5,199,207
2015-07-16 2015-07-14 17.301 297,144 -10,091 0.14% 5,141,005
2015-07-15 2015-07-13 17.284 307,235 -6,728 0.14% 5,310,113
2015-07-14 2015-07-10 17.123 313,963 +1,121 0.15% 5,375,997
2015-07-08 2015-07-06 17.087 312,842 -5,606 0.15% 5,345,642
2015-07-03 2015-06-30 18.122 318,448 -3,364 0.15% 5,770,874
2015-07-02 2015-06-29 18.051 321,812 -6,728 0.15% 5,808,876
2015-06-29 2015-06-25 18.300 328,540 +6,728 0.15% 6,012,360
2015-06-25 2015-06-23 18.372 321,812 +2,242 0.15% 5,912,196
2015-06-24 2015-06-22 18.122 319,570 +13,456 0.15% 5,791,206
2015-06-22 2015-06-18 18.300 306,114 -1,121 0.14% 5,601,959
2015-06-19 2015-06-17 18.229 307,235 -2,243 0.14% 5,600,553
2015-06-18 2015-06-16 18.193 309,478 -3,364 0.15% 5,630,401
2015-06-12 2015-06-10 18.372 312,842 -12,334 0.15% 5,747,403
2015-06-11 2015-06-09 18.621 325,176 -3,364 0.15% 6,055,198
2015-06-09 2015-06-05 19.085 328,540 -1,121 0.15% 6,270,200
2015-06-08 2015-06-04 19.228 329,661 +4,485 0.16% 6,338,634
2015-06-05 2015-06-03 19.228 325,176 -8,971 0.15% 6,252,398
2015-06-04 2015-06-02 18.728 334,147 +15,699 0.16% 6,258,009
2015-06-03 2015-06-01 18.550 318,448 -1,122 0.15% 5,907,194
2015-06-01 2015-05-28 18.122 319,570 +10,092 0.15% 5,791,206
2015-05-29 2015-05-27 18.265 309,478 +1,121 0.15% 5,652,481
2015-05-28 2015-05-26 18.265 308,357 -4,485 0.15% 5,632,006
2015-05-22 2015-05-20 18.229 312,842 -3,364 0.15% 5,702,763
2015-05-14 2015-05-12 18.193 316,206 +3,364 0.15% 5,752,804
2015-05-08 2015-05-06 18.158 312,842 +1,121 0.15% 5,680,443
2015-05-06 2015-05-04 18.550 311,721 +1,122 0.15% 5,782,408
2015-05-04 2015-04-29 19.011 310,599 +7,539 0.15% 5,904,918
2015-04-30 2015-04-28 18.938 303,060 -1,095 0.15% 5,739,431
2015-04-29 2015-04-27 18.829 304,155 -1,094 0.15% 5,726,809
2015-04-27 2015-04-23 18.262 305,249 +1,094 0.15% 5,574,427
2015-04-23 2015-04-21 18.262 304,155 +2,189 0.15% 5,554,449
2015-04-20 2015-04-16 18.573 301,966 -1,094 0.15% 5,608,313
2015-04-17 2015-04-15 18.573 303,060 +1,094 0.15% 5,628,632
2015-04-13 2015-04-09 17.878 301,966 -5,471 0.15% 5,398,553
2015-04-02 2015-03-31 17.750 307,437 +3,282 0.15% 5,457,024
2015-04-01 2015-03-30 17.677 304,155 -1,094 0.15% 5,376,528
2015-03-20 2015-03-18 17.713 305,249 +1,094 0.15% 5,407,027
2015-03-19 2015-03-17 17.622 304,155 -4,376 0.15% 5,359,848
2015-03-13 2015-03-11 17.494 308,531 -3,282 0.15% 5,397,483
2015-03-12 2015-03-10 17.567 311,813 +2,188 0.15% 5,477,698
2015-03-09 2015-03-05 17.659 309,625 +3,282 0.15% 5,467,561
2015-03-06 2015-03-04 17.787 306,343 -3,282 0.15% 5,448,805
2015-03-05 2015-03-03 17.640 309,625 -1,094 0.15% 5,461,901
2015-03-04 2015-03-02 17.713 310,719 -17,505 0.15% 5,503,920
2015-02-27 2015-02-25 17.531 328,224 -1,094 0.16% 5,753,994
2015-02-26 2015-02-24 17.458 329,318 +2,188 0.16% 5,749,093
2015-02-16 2015-02-12 17.439 327,130 -1,094 0.16% 5,704,916
2015-02-12 2015-02-10 17.421 328,224 -3,283 0.16% 5,717,995
2015-02-09 2015-02-05 17.695 331,507 -1,094 0.16% 5,866,088
2015-02-04 2015-02-02 17.622 332,601 +2,189 0.16% 5,861,126
2015-01-29 2015-01-27 17.549 330,412 +1,094 0.16% 5,798,392
2015-01-23 2015-01-21 17.512 329,318 -75,492 0.16% 5,767,153
2015-01-22 2015-01-20 17.476 404,810 -1,094 0.20% 7,074,400
2015-01-13 2015-01-09 17.878 405,904 -3,282 0.20% 7,256,759
2015-01-09 2015-01-07 17.750 409,186 -4,377 0.20% 7,263,074
2014-12-22 2014-12-18 17.787 413,563 +3,283 0.20% 7,355,886
2014-12-12 2014-12-10 17.787 410,280 -5,471 0.20% 7,297,493
2014-12-10 2014-12-08 17.933 415,751 +4,377 0.20% 7,455,604
2014-11-27 2014-11-25 17.915 411,374 -1,095 0.20% 7,369,592
2014-11-24 2014-11-20 18.463 412,469 +3,283 0.20% 7,615,408
2014-11-20 2014-11-18 18.463 409,186 -5,471 0.20% 7,554,794
2014-11-17 2014-11-13 18.902 414,657 -2,188 0.20% 7,837,725
2014-11-13 2014-11-11 18.755 416,845 -6,564 0.20% 7,818,122
2014-11-12 2014-11-10 18.755 423,409 +4,376 0.20% 7,941,233
2014-11-11 2014-11-07 18.646 419,033 +5,470 0.20% 7,813,199
2014-11-07 2014-11-05 17.988 413,563 -3,282 0.20% 7,439,047
2014-11-06 2014-11-04 18.043 416,845 -2,188 0.20% 7,520,942
2014-11-04 2014-10-31 17.933 419,033 -2,188 0.20% 7,514,459
2014-10-31 2014-10-29 17.659 421,221 -4,377 0.20% 7,438,196
2014-10-27 2014-10-23 17.183 425,598 +5,471 0.21% 7,313,208
2014-09-26 2014-09-24 18.865 420,127 +5,470 0.20% 7,925,758
2014-09-22 2014-09-18 18.426 414,657 -2,188 0.20% 7,640,645
2014-09-12 2014-09-10 19.288 416,845 +5,978 0.20% 8,040,100
2014-09-08 2014-09-04 19.288 410,867 +2,157 0.20% 7,924,797
2014-09-05 2014-09-03 19.585 408,710 +2,156 0.20% 8,004,472
2014-09-02 2014-08-29 18.917 406,554 -2,156 0.20% 7,690,807
2014-08-28 2014-08-26 19.214 408,710 -1,079 0.20% 7,852,872
2014-08-22 2014-08-20 19.362 409,789 -1,078 0.20% 7,934,404
2014-08-14 2014-08-12 19.956 410,867 -4,314 0.20% 8,199,116
2014-08-13 2014-08-11 19.436 415,181 -21,568 0.20% 8,069,605
2014-08-12 2014-08-08 19.659 436,749 -8,627 0.21% 8,586,008
2014-08-11 2014-08-07 19.140 445,376 -8,627 0.22% 8,524,326
2014-07-31 2014-07-29 18.732 454,003 -53,919 0.22% 8,504,203
2014-07-23 2014-07-21 17.916 507,922 +3,235 0.25% 9,099,712
2014-07-17 2014-07-15 17.489 504,687 +5,392 0.25% 8,826,476
2014-07-14 2014-07-10 17.174 499,295 -1,079 0.24% 8,574,755
2014-07-10 2014-07-08 17.285 500,374 -1,078 0.25% 8,648,966
2014-07-07 2014-07-03 17.359 501,452 -1,078 0.25% 8,704,799
2014-07-04 2014-07-02 17.192 502,530 -2,157 0.25% 8,639,632
2014-06-25 2014-06-23 17.341 504,687 -1,079 0.25% 8,751,596
2014-06-18 2014-06-16 17.916 505,766 -2,156 0.25% 9,061,087
2014-06-17 2014-06-13 17.934 507,922 -8,628 0.25% 9,109,132
2014-06-10 2014-06-06 18.249 516,550 -4,313 0.25% 9,426,728
2014-06-09 2014-06-05 18.249 520,863 -1,079 0.26% 9,505,438
2014-06-06 2014-06-04 18.268 521,942 -3,235 0.26% 9,534,809
2014-06-05 2014-06-03 18.212 525,177 -2,156 0.26% 9,564,686
2014-06-04 2014-05-30 18.082 527,333 -1,079 0.26% 9,535,492
2014-05-30 2014-05-28 18.027 528,412 -188,718 0.26% 9,525,603
2014-05-29 2014-05-27 17.897 717,130 +2,156 0.35% 12,834,493
2014-05-27 2014-05-23 18.509 714,974 -1,078 0.35% 13,233,487
2014-05-26 2014-05-22 18.416 716,052 -7,549 0.35% 13,187,040
2014-05-23 2014-05-21 18.361 723,601 -18,332 0.35% 13,285,805
2014-05-22 2014-05-20 18.175 741,933 -8,628 0.36% 13,484,793
2014-05-21 2014-05-19 17.563 750,561 -40,978 0.37% 13,182,248
2014-05-20 2014-05-16 17.452 791,539 -2,157 0.39% 13,813,873
2014-05-19 2014-05-15 17.470 793,696 -2,157 0.39% 13,866,237
2014-05-16 2014-05-14 16.877 795,853 +1,078 0.39% 13,431,601
2014-05-15 2014-05-13 16.692 794,775 +7,549 0.39% 13,266,007
2014-05-14 2014-05-12 16.636 787,226 -16,176 0.39% 13,096,203
2014-05-13 2014-05-09 16.821 803,402 -24,803 0.39% 13,514,305
2014-05-12 2014-05-08 17.285 828,205 +4,314 0.41% 14,315,525
2014-05-09 2014-05-07 17.990 823,891 +12,941 0.40% 14,821,597
2014-05-08 2014-05-05 18.769 810,950 +49,606 0.40% 15,220,472
2014-05-07 2014-05-02 19.399 761,344 +52,841 0.37% 14,769,512
2014-05-05 2014-04-30 34.473 708,503 +1,078 0.35% 24,423,977
2014-05-02 2014-04-29 34.241 707,425 +143,590 0.35% 24,222,706
2014-04-29 2014-04-25 34.612 563,835 +2,587 0.35% 19,515,368
2014-04-28 2014-04-24 34.890 561,248 -11,208 0.34% 19,582,067
2014-04-25 2014-04-23 44.465 572,456 -35,348 0.35% 25,454,178
2014-04-24 2014-04-22 44.777 607,804 +60,812 0.37% 27,215,800
2014-04-23 2014-04-17 45.454 546,992 -14,597 0.38% 24,863,045
2014-04-22 2014-04-16 44.517 561,589 +2,305 0.39% 25,000,219
2014-04-15 2014-04-11 42.955 559,284 -4,609 0.38% 24,024,007
2014-04-14 2014-04-10 42.955 563,893 -19,975 0.39% 24,221,986
2014-04-11 2014-04-09 42.851 583,868 -5,377 0.40% 25,019,211
2014-04-10 2014-04-08 42.590 589,245 -1,537 0.41% 25,096,220
2014-04-09 2014-04-07 42.695 590,782 -1,536 0.41% 25,223,201
2014-04-08 2014-04-04 43.059 592,318 -2,305 0.41% 25,504,660
2014-04-07 2014-04-03 43.424 594,623 -3,841 0.41% 25,820,631
2014-04-04 2014-04-02 43.424 598,464 -8,451 0.41% 25,987,421
2014-04-01 2014-03-28 41.757 606,915 -1,537 0.42% 25,343,193
2014-03-26 2014-03-24 42.070 608,452 -5,377 0.42% 25,597,455
2014-03-18 2014-03-14 41.393 613,829 -3,842 0.42% 25,408,184
2014-03-17 2014-03-13 42.122 617,671 -768 0.42% 26,017,456
2014-03-14 2014-03-12 42.955 618,439 +768 0.43% 26,565,006
2014-03-13 2014-03-11 43.319 617,671 -2,304 0.42% 26,757,137
2014-03-12 2014-03-10 43.632 619,975 -3,073 0.43% 27,050,624
2014-03-11 2014-03-07 43.267 623,048 -769 0.43% 26,957,625
2014-03-10 2014-03-06 41.237 623,817 -768 0.43% 25,724,177
2014-03-05 2014-03-03 41.028 624,585 -5,378 0.43% 25,625,767
2014-03-04 2014-02-28 41.445 629,963 -102,176 0.43% 26,108,818
2014-03-03 2014-02-27 40.716 732,139 -331,883 0.50% 29,809,823
2014-02-28 2014-02-26 44.048 1,064,022 +17,670 0.73% 46,868,394
2014-02-27 2014-02-25 44.100 1,046,352 +8,450 0.72% 46,144,540
2014-02-26 2014-02-24 44.725 1,037,902 +13,060 0.71% 46,420,371
2014-02-25 2014-02-21 44.621 1,024,842 -5,377 0.70% 45,729,540
2014-02-24 2014-02-20 44.829 1,030,219 -3,842 0.71% 46,184,028
2014-02-21 2014-02-19 43.632 1,034,061 -62,996 0.71% 45,117,941
2014-02-20 2014-02-18 43.528 1,097,057 +3,841 0.75% 47,752,330
2014-02-19 2014-02-17 43.111 1,093,216 -4,609 0.75% 47,129,780
2014-02-18 2014-02-14 43.371 1,097,825 -1,537 0.75% 47,614,279
2014-02-17 2014-02-13 42.747 1,099,362 +769 0.76% 46,994,061
2014-02-14 2014-02-12 42.747 1,098,593 +1,536 0.76% 46,961,189
2014-02-12 2014-02-10 43.163 1,097,057 +2,305 0.75% 47,352,490
2014-02-11 2014-02-07 43.840 1,094,752 +768 0.75% 47,993,999
2014-02-10 2014-02-06 40.820 1,093,984 -2,305 0.75% 44,656,649
2014-02-07 2014-02-05 39.675 1,096,289 +11,524 0.75% 43,494,979
2014-02-06 2014-02-04 39.779 1,084,765 -9,219 0.75% 43,150,727
2014-02-05 2014-01-30 39.779 1,093,984 -6,146 0.75% 43,517,449
2014-02-04 2014-01-28 39.414 1,100,130 -8,450 0.76% 43,360,970
2014-01-29 2014-01-27 39.466 1,108,580 -39,949 0.76% 43,751,741
2014-01-28 2014-01-24 40.195 1,148,529 +4,609 0.79% 46,165,587
2014-01-24 2014-01-22 41.549 1,143,920 +7,683 0.79% 47,528,887
2014-01-23 2014-01-21 41.705 1,136,237 -1,537 0.78% 47,387,145
2014-01-22 2014-01-20 41.653 1,137,774 -13,060 0.78% 47,392,006
2014-01-21 2014-01-17 40.924 1,150,834 -7,683 0.79% 47,097,118
2014-01-20 2014-01-16 40.404 1,158,517 -768 0.80% 46,808,339
2014-01-16 2014-01-14 39.571 1,159,285 +768 0.80% 45,873,609
2014-01-15 2014-01-13 39.831 1,158,517 -3,073 0.80% 46,144,819
2014-01-14 2014-01-10 40.195 1,161,590 -9,987 0.80% 46,690,579
2014-01-13 2014-01-09 41.341 1,171,577 -26,120 0.81% 48,434,011
2014-01-10 2014-01-08 39.362 1,197,697 +12,292 0.82% 47,144,155
2014-01-09 2014-01-07 39.050 1,185,405 +22,279 0.82% 46,289,993
2014-01-08 2014-01-06 38.529 1,163,126 -9,219 0.80% 44,814,399
2014-01-07 2014-01-03 38.165 1,172,345 +3,073 0.81% 44,742,321
2014-01-06 2014-01-02 38.529 1,169,272 +6,146 0.80% 45,051,200
2014-01-03 2013-12-31 38.581 1,163,126 +2,305 0.80% 44,874,959
2014-01-02 2013-12-27 38.581 1,160,821 -3,073 0.80% 44,786,030
2013-12-30 2013-12-24 36.707 1,163,894 +6,146 0.80% 42,722,990
2013-12-23 2013-12-19 37.748 1,157,748 +5,377 0.80% 43,702,989
2013-12-19 2013-12-17 38.633 1,152,371 -768 0.79% 44,520,017
2013-12-16 2013-12-12 38.581 1,153,139 -3,841 0.79% 44,489,648
2013-12-13 2013-12-11 38.998 1,156,980 +3,841 0.80% 45,119,759
2013-12-09 2013-12-05 39.987 1,153,139 -8,451 0.79% 46,110,728
2013-12-06 2013-12-04 40.508 1,161,590 +3,842 0.80% 47,053,459
2013-12-05 2013-12-03 40.247 1,157,748 +768 0.80% 46,596,429
2013-12-04 2013-12-02 40.300 1,156,980 +3,841 0.80% 46,625,759
2013-12-03 2013-11-29 40.612 1,153,139 +1,537 0.79% 46,831,208
2013-12-02 2013-11-28 40.560 1,151,602 +6,914 0.79% 46,708,828
2013-11-26 2013-11-22 41.028 1,144,688 +768 0.79% 46,964,797
2013-11-25 2013-11-21 41.393 1,143,920 -1,536 0.79% 47,350,207
2013-11-21 2013-11-19 41.757 1,145,456 -769 0.79% 47,831,266
2013-11-20 2013-11-18 39.987 1,146,225 +1,537 0.79% 45,834,257
2013-11-19 2013-11-15 40.976 1,144,688 -15,365 0.79% 46,905,197
2013-11-18 2013-11-14 41.549 1,160,053 -7,682 0.80% 48,199,199
2013-11-15 2013-11-13 41.445 1,167,735 +3,841 0.80% 48,396,779
2013-11-14 2013-11-12 42.278 1,163,894 +768 0.80% 49,207,189
2013-11-13 2013-11-11 42.330 1,163,126 +6,914 0.80% 49,235,279
2013-11-12 2013-11-08 43.319 1,156,212 -768 0.80% 50,086,409
2013-11-11 2013-11-07 43.736 1,156,980 -3,841 0.80% 50,601,598
2013-11-08 2013-11-06 43.788 1,160,821 -2,305 0.80% 50,830,028
2013-11-07 2013-11-05 44.048 1,163,126 +768 0.80% 51,233,759
2013-11-06 2013-11-04 44.257 1,162,358 -2,305 0.80% 51,442,010
2013-11-05 2013-11-01 44.361 1,164,663 +1,537 0.80% 51,665,302
2013-11-04 2013-10-31 44.881 1,163,126 +27,657 0.80% 52,202,719
2013-11-01 2013-10-30 43.996 1,135,469 +31,498 0.78% 49,956,395
2013-10-31 2013-10-29 43.371 1,103,971 +15,365 0.76% 47,880,840
2013-10-30 2013-10-28 44.517 1,088,606 +49,936 0.75% 48,461,398
2013-10-22 2013-10-18 49.567 1,038,670 -9,219 0.71% 51,484,160
2013-10-21 2013-10-17 47.953 1,047,889 +768 0.72% 50,249,762
2013-10-18 2013-10-16 48.057 1,047,121 +3,842 0.72% 50,321,974
2013-10-17 2013-10-15 48.162 1,043,279 +3,841 0.72% 50,245,977
2013-10-15 2013-10-10 46.495 1,039,438 -10,756 0.71% 48,329,149
2013-10-11 2013-10-09 46.600 1,050,194 +6,915 0.72% 48,938,614
2013-10-09 2013-10-07 48.838 1,043,279 -8,451 0.72% 50,952,137
2013-10-08 2013-10-04 49.828 1,051,730 -2,305 0.72% 52,405,310
2013-10-07 2013-10-03 50.609 1,054,035 +76,057 0.72% 53,343,363
2013-10-03 2013-09-30 49.307 977,978 +56,850 0.67% 48,221,216
2013-09-30 2013-09-26 49.151 921,128 -4,610 0.63% 45,274,230
2013-09-27 2013-09-25 49.880 925,738 -5,377 0.64% 46,175,616
2013-09-26 2013-09-24 50.088 931,115 +62,228 0.64% 46,637,740
2013-09-25 2013-09-23 50.713 868,887 +19,974 0.60% 44,063,740
2013-09-24 2013-09-19 49.515 848,913 +86,812 0.58% 42,034,201
2013-09-23 2013-09-18 44.517 762,101 +8,451 0.52% 33,926,397
2013-09-19 2013-09-17 44.361 753,650 +72,983 0.52% 33,432,465
2013-09-18 2013-09-16 41.237 680,667 +29,194 0.47% 28,068,485
2013-09-13 2013-09-11 38.583 651,473 +12,062 0.45% 25,136,095
2013-09-11 2013-09-09 38.059 639,411 +763 0.44% 24,335,502
2013-09-06 2013-09-04 38.374 638,648 -763 0.44% 24,507,342
2013-09-05 2013-09-03 38.007 639,411 -7,631 0.44% 24,301,982
2013-09-04 2013-09-02 38.531 647,042 +3,815 0.45% 24,931,212
2013-09-03 2013-08-30 38.112 643,227 -10,682 0.45% 24,514,456
2013-09-02 2013-08-29 38.164 653,909 +5,341 0.45% 24,955,844
2013-08-30 2013-08-28 37.535 648,568 -763 0.45% 24,344,010
2013-08-29 2013-08-27 38.217 649,331 +19,076 0.45% 24,815,169
2013-08-28 2013-08-26 35.753 630,255 +7,630 0.44% 22,533,272
2013-08-27 2013-08-23 35.438 622,625 +15,260 0.43% 22,064,639
2013-08-23 2013-08-21 35.019 607,365 +1,526 0.42% 21,269,134
2013-08-21 2013-08-19 35.648 605,839 -1,526 0.42% 21,596,815
2013-08-19 2013-08-15 35.910 607,365 -4,578 0.42% 21,810,414
2013-08-15 2013-08-12 35.910 611,943 -16,023 0.42% 21,974,810
2013-08-13 2013-08-09 35.910 627,966 +3,052 0.43% 22,550,194
2013-08-12 2013-08-08 35.333 624,914 +27,469 0.43% 22,080,237
2013-08-07 2013-08-05 30.143 597,445 -763 0.41% 18,008,990
2013-08-06 2013-08-02 29.986 598,208 -6,105 0.41% 17,937,909
2013-08-05 2013-08-01 29.986 604,313 +1,527 0.42% 18,120,974
2013-07-30 2013-07-26 28.990 602,786 +2,289 0.42% 17,474,786
2013-07-23 2013-07-19 28.099 600,497 +3,815 0.42% 16,873,268
2013-07-09 2013-07-05 28.518 596,682 +763 0.41% 17,016,311
2013-07-02 2013-06-27 28.361 595,919 +4,578 0.41% 16,900,832
2013-06-28 2013-06-26 28.623 591,341 -27,469 0.41% 16,925,995
2013-06-27 2013-06-25 27.575 618,810 +25,943 0.43% 17,063,442
2013-06-26 2013-06-24 27.470 592,867 -14,498 0.41% 16,285,914
2013-06-25 2013-06-21 30.091 607,365 +11,446 0.42% 18,276,172
2013-06-19 2013-06-17 28.099 595,919 +4,578 0.41% 16,744,632
2013-06-18 2013-06-14 27.155 591,341 -1,526 0.41% 16,057,995
2013-06-10 2013-06-06 28.309 592,867 -763 0.41% 16,783,194
2013-06-07 2013-06-05 28.571 593,630 -1,526 0.41% 16,960,393
2013-06-03 2013-05-30 28.728 595,156 -2,289 0.41% 17,097,592
2013-05-21 2013-05-16 29.409 597,445 +763 0.41% 17,570,510
2013-05-20 2013-05-15 29.567 596,682 -763 0.41% 17,641,911
2013-05-14 2013-05-10 30.464 597,445 +9,367 0.41% 18,200,402
2013-05-08 2013-05-06 30.570 588,078 -2,253 0.41% 17,977,688
2013-05-03 2013-04-30 30.890 590,331 -3,755 0.42% 18,235,203
2013-04-25 2013-04-23 31.263 594,086 +3,755 0.42% 18,572,674
2013-04-24 2013-04-22 29.931 590,331 -3,755 0.42% 17,669,283
2013-04-23 2013-04-19 30.783 594,086 +751 0.42% 18,287,914
2013-04-09 2013-04-05 30.837 593,335 +3,004 0.42% 18,296,396
2013-03-28 2013-03-26 30.357 590,331 -751 0.42% 17,920,803
2013-03-27 2013-03-25 30.464 591,082 -4,506 0.42% 18,006,561
2013-03-26 2013-03-22 30.410 595,588 -12,768 0.42% 18,112,111
2013-03-25 2013-03-21 30.570 608,356 -3,004 0.43% 18,597,592
2013-03-13 2013-03-11 30.783 611,360 +1,502 0.43% 18,819,665
2013-03-12 2013-03-08 30.783 609,858 +18,025 0.43% 18,773,428
2013-03-08 2013-03-06 30.517 591,833 +1,502 0.42% 18,060,960
2013-03-07 2013-03-05 30.677 590,331 -3,755 0.42% 18,109,443
2013-02-27 2013-02-25 30.517 594,086 +1,502 0.42% 18,129,714
2013-02-25 2013-02-21 29.771 592,584 +751 0.42% 17,642,038
2013-02-21 2013-02-19 29.612 591,833 -3,755 0.42% 17,525,120
2013-02-20 2013-02-18 29.612 595,588 +3,004 0.42% 17,636,311
2013-02-14 2013-02-07 29.345 592,584 +11,266 0.42% 17,389,558
2013-02-08 2013-02-06 28.759 581,318 -8,262 0.41% 16,718,394
2013-02-07 2013-02-05 26.043 589,580 +1,502 0.41% 15,354,604
2012-12-10 2012-12-06 23.727 588,078 -1,502 0.41% 13,953,066
2012-12-05 2012-12-03 23.860 589,580 -1,502 0.41% 14,067,204
2012-12-04 2012-11-30 23.993 591,082 -8,262 0.42% 14,181,741
2012-12-03 2012-11-29 22.635 599,344 +1,503 0.42% 13,566,009
2012-11-14 2012-11-12 21.170 597,841 -1,503 0.42% 12,656,390
2012-10-26 2012-10-24 21.543 599,344 +1,503 0.42% 12,911,649
2012-10-22 2012-10-18 21.436 597,841 +1,502 0.42% 12,815,590
2012-09-25 2012-09-21 20.185 596,339 +1,502 0.42% 12,037,033
2012-09-14 2012-09-12 20.346 594,837 +7,827 0.42% 12,102,600
2012-08-15 2012-08-13 19.968 587,010 +1,482 0.42% 11,721,591
2012-06-04 2012-05-31 18.079 585,528 +3,706 0.42% 10,585,998
2012-05-15 2012-05-11 22.545 581,822 +12,866 0.41% 13,116,951
2011-11-15 2011-11-11 21.248 568,956 -1,450 0.41% 12,088,992
2011-10-07 2011-10-04 16.198 570,406 +725 0.42% 9,239,381
2011-10-06 2011-10-03 16.722 569,681 +1,449 0.42% 9,526,317
2011-09-28 2011-09-26 18.350 568,232 +1,450 0.41% 10,427,208
2011-09-16 2011-09-14 21.299 566,782 +8,720 0.41% 12,072,125
2011-09-15 2011-09-12 21.804 558,062 +713 0.41% 12,167,914
2011-08-24 2011-08-22 22.420 557,349 +714 0.41% 12,496,008
2011-08-23 2011-08-19 23.429 556,635 +1,427 0.41% 13,041,600
2011-08-19 2011-08-17 24.214 555,208 +714 0.41% 13,443,846
2011-07-29 2011-07-27 25.279 554,494 +1,427 0.41% 14,017,077
2011-07-21 2011-07-19 25.055 553,067 +1,427 0.41% 13,857,004
2011-07-20 2011-07-18 25.223 551,640 +2,141 0.41% 13,914,011
2011-07-11 2011-07-07 25.643 549,499 +2,141 0.41% 14,091,008
2011-07-08 2011-07-06 25.812 547,358 +3,568 0.41% 14,128,146
2011-06-27 2011-06-23 25.307 543,790 +2,141 0.40% 13,761,730
2011-06-24 2011-06-22 25.391 541,649 +2,141 0.40% 13,753,088
2011-06-23 2011-06-21 25.559 539,508 +5,709 0.40% 13,789,445
2011-06-22 2011-06-20 25.167 533,799 +4,996 0.40% 13,434,087
2011-06-17 2011-06-15 25.868 528,803 +1,427 0.39% 13,678,853
2011-06-10 2011-06-08 26.512 527,376 +2,141 0.39% 13,981,880
2011-05-30 2011-05-26 25.924 525,235 +5,709 0.39% 13,615,998
2011-05-27 2011-05-25 26.064 519,526 +2,855 0.38% 13,540,800
2011-05-26 2011-05-24 26.344 516,671 +2,854 0.38% 13,611,187
2011-05-25 2011-05-23 26.876 513,817 +5,709 0.38% 13,809,602
2011-05-24 2011-05-20 27.857 508,108 +7,136 0.38% 14,154,564
2011-05-23 2011-05-19 28.306 500,972 +7,137 0.37% 14,180,414
2011-05-20 2011-05-18 29.091 493,835 +7,136 0.37% 14,365,915
2011-05-19 2011-05-17 29.595 486,699 +3,568 0.36% 14,403,845
2011-05-12 2011-05-09 30.716 483,131 +3,569 0.36% 14,839,851
2011-05-03 2011-04-28 30.660 479,562 +3,568 0.36% 14,703,345
2011-04-28 2011-04-26 30.828 475,994 +1,427 0.35% 14,673,991
2011-04-21 2011-04-19 31.468 474,567 +6,266 0.35% 14,933,585
2011-04-20 2011-04-18 31.127 468,301 +3,521 0.35% 14,576,808
2011-04-18 2011-04-14 31.411 464,780 +3,521 0.35% 14,599,210
2011-04-14 2011-04-12 32.036 461,259 +3,521 0.35% 14,776,812
2011-04-12 2011-04-08 31.525 457,738 +705 0.34% 14,430,014
2011-04-04 2011-03-31 29.821 457,033 +704 0.34% 13,628,989
2011-03-29 2011-03-25 29.537 456,329 +3,521 0.34% 13,478,396
2011-03-28 2011-03-24 29.480 452,808 +704 0.34% 13,348,677
2011-03-23 2011-03-21 29.253 452,104 +3,521 0.34% 13,225,204
2011-03-22 2011-03-18 29.537 448,583 +1,409 0.34% 13,249,605
2011-03-21 2011-03-17 28.969 447,174 +21,126 0.34% 12,953,989
2011-03-17 2011-03-15 30.332 426,048 +20,422 0.32% 12,922,799
2011-03-16 2011-03-14 31.127 405,626 +3,521 0.30% 12,625,923
2011-03-15 2011-03-11 31.468 402,105 +23,943 0.30% 12,653,365
2011-03-14 2011-03-10 31.581 378,162 +16,901 0.28% 11,942,891
2011-03-11 2011-03-09 31.638 361,261 +10,564 0.27% 11,429,653
2011-03-10 2011-03-08 31.581 350,697 +18,309 0.26% 11,075,507
2011-03-09 2011-03-07 31.752 332,388 +11,267 0.25% 10,553,923
2011-03-07 2011-03-03 31.695 321,121 +11,268 0.24% 10,177,936
2011-03-03 2011-03-01 31.525 309,853 +1,408 0.23% 9,767,996
2011-03-02 2011-02-28 31.525 308,445 +1,409 0.23% 9,723,609
2011-02-28 2011-02-24 31.468 307,036 +8,450 0.23% 9,661,751
2011-02-25 2011-02-23 32.149 298,586 +15,493 0.22% 9,599,368
2011-02-24 2011-02-22 32.377 283,093 +31,689 0.21% 9,165,597
2011-02-23 2011-02-21 33.115 251,404 +705 0.19% 8,325,255
2011-02-22 2011-02-18 33.058 250,699 +704 0.19% 8,287,669
2011-02-18 2011-02-16 32.547 249,995 +24,647 0.19% 8,136,596
2011-02-17 2011-02-15 31.865 225,348 +8,451 0.17% 7,180,809
2011-02-15 2011-02-11 30.729 216,897 +14,084 0.16% 6,665,114
2011-02-14 2011-02-10 31.695 202,813 +7,042 0.15% 6,428,161
2011-02-11 2011-02-09 32.377 195,771 +17,605 0.15% 6,338,405
2011-02-09 2011-02-07 33.115 178,166 +3,522 0.13% 5,899,975
2011-02-08 2011-02-02 33.513 174,644 +1,408 0.13% 5,852,784
2011-01-28 2011-01-26 33.797 173,236 +3,521 0.13% 5,854,798
2011-01-27 2011-01-25 33.342 169,715 +6,338 0.13% 5,658,680
2011-01-26 2011-01-24 32.945 163,377 +26,760 0.12% 5,382,397
2011-01-25 2011-01-21 33.456 136,617 +10,563 0.10% 4,570,638
2011-01-24 2011-01-20 33.626 126,054 +9,155 0.09% 4,238,724
2011-01-21 2011-01-19 33.910 116,899 +3,521 0.09% 3,964,075
2011-01-19 2011-01-17 33.797 113,378 +9,155 0.09% 3,831,797
2011-01-17 2011-01-13 33.058 104,223 -3,521 0.08% 3,445,429
2011-01-13 2011-01-11 33.285 107,744 -9,155 0.08% 3,586,307
2011-01-12 2011-01-10 32.093 116,899 -2,817 0.09% 3,751,596
2011-01-11 2011-01-07 31.809 119,716 +5,634 0.09% 3,808,001
2011-01-07 2011-01-05 31.695 114,082 -704 0.09% 3,615,831
2011-01-05 2011-01-03 28.401 114,786 -4,226 0.09% 3,259,986
2010-12-17 2010-12-15 28.401 119,012 +3,521 0.09% 3,380,007
2010-12-16 2010-12-14 28.571 115,491 +1,409 0.09% 3,299,688
2010-12-14 2010-12-10 27.037 114,082 +3,521 0.09% 3,084,472
2010-10-26 2010-10-22 25.560 110,561 -1,409 0.08% 2,825,994
2010-10-22 2010-10-20 25.560 111,970 +1,409 0.08% 2,862,009
2010-09-16 2010-09-14 25.394 110,561 +1,252 0.08% 2,807,550
2010-05-27 2010-05-25 21.430 109,309 +1,392 0.08% 2,342,437
2010-05-25 2010-05-20 21.860 107,917 +2,785 0.08% 2,359,108
2010-05-24 2010-05-19 22.837 105,132 +2,785 0.08% 2,400,907
2010-05-19 2010-05-17 23.383 102,347 +4,178 0.08% 2,393,166
2010-05-10 2010-05-06 23.641 98,169 +9,051 0.07% 2,320,852
2010-05-07 2010-05-05 24.101 89,118 +3,481 0.07% 2,147,834
2010-04-30 2010-04-28 24.704 85,637 +7,659 0.06% 2,115,598
2010-04-29 2010-04-27 25.164 77,978 +6,962 0.06% 1,962,228
2010-04-28 2010-04-26 25.365 71,016 +3,481 0.05% 1,801,317
2010-04-27 2010-04-23 25.221 67,535 +11,140 0.05% 1,703,322
2010-04-23 2010-04-21 25.566 56,395 -1,393 0.04% 1,441,796
2010-04-21 2010-04-19 24.704 57,788 +6,963 0.04% 1,427,609
2010-04-20 2010-04-16 24.823 50,825 +13,924 0.04% 1,261,607
2010-04-19 2010-04-15 25.200 36,901 +433 0.03% 929,921
2010-04-14 2010-04-12 23.689 36,468 +13,761 0.03% 863,890
2010-04-13 2010-04-09 23.282 22,707 +688 0.02% 528,665
2010-03-29 2010-03-25 22.178 22,019 +4,817 0.02% 488,327
2010-03-26 2010-03-24 22.236 17,202 +11,009 0.01% 382,498
2010-03-24 2010-03-22 22.236 6,193 +5,505 0.00% 137,705
2010-01-25 2010-01-21 22.236 688 -3,441 0.00% 15,298
2009-12-10 2009-12-08 22.991 4,129 +3,441 0.00% 94,931
2009-10-28 2009-10-23 20.928 688 -3,441 0.00% 14,398
2009-10-12 2009-10-08 19.038 4,129 +3,441 0.00% 78,609
2009-09-21 2009-09-17 20.001 688 +8 0.00% 13,760
2009-09-14 2009-09-10 18.795 680 -680 0.00% 12,780
2009-07-31 2009-07-29 16.589 1,360 -2,720 0.00% 22,561
2009-07-28 2009-07-24 16.471 4,080 -2,720 0.00% 67,202
2009-07-20 2009-07-16 15.618 6,800 +5,440 0.01% 106,204
2009-06-29 2009-06-25 15.648 1,360 +680 0.00% 21,281
2009-06-05 2009-06-03 17.059 680 -3,400 0.00% 11,600
2009-06-02 2009-05-29 17.795 4,080 +3,400 0.00% 72,602
2009-06-01 2009-05-27 17.177 680 +680 0.00% 11,680
2009-03-03 2009-02-27 9.182 0 -12,747
2008-12-09 2008-12-05 8.556 12,747 +7,380 0.01% 109,061
2008-11-12 2008-11-10 9.212 5,367 +5,367 0.00% 49,439
2008-06-06 2008-06-04 32.758 0 -662
2008-05-26 2008-05-22 27.319 662 -2,647 0.00% 18,085
2008-05-23 2008-05-21 27.379 3,309 +2,647 0.00% 90,597
2008-05-07 2008-05-05 27.500 662 +662 0.00% 18,205
2007-06-26 2007-06-22 36.653 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top