History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.450 634,652 +0 0.17% 2,824,201
2025-10-13 2025-10-09 4.450 634,652 +0 0.17% 2,824,201
2025-10-10 2025-10-08 4.460 634,652 +0 0.17% 2,830,548
2025-10-09 2025-10-06 4.460 634,652 +0 0.17% 2,830,548
2025-10-08 2025-10-03 4.490 634,652 +0 0.17% 2,849,587
2025-10-06 2025-10-02 4.480 634,652 +0 0.17% 2,843,241
2025-10-03 2025-09-30 4.470 634,652 +0 0.17% 2,836,894
2025-10-02 2025-09-29 4.480 634,652 +0 0.17% 2,843,241
2025-09-30 2025-09-26 4.500 634,652 +0 0.17% 2,855,934
2025-09-29 2025-09-25 4.500 634,652 +0 0.17% 2,855,934
2025-09-26 2025-09-24 4.500 634,652 +0 0.17% 2,855,934
2025-09-25 2025-09-23 4.480 634,652 +0 0.17% 2,843,241
2025-09-24 2025-09-22 4.500 634,652 +0 0.17% 2,855,934
2025-09-23 2025-09-19 4.500 634,652 +0 0.17% 2,855,934
2025-09-22 2025-09-18 4.540 634,652 +0 0.17% 2,881,320
2025-09-19 2025-09-17 4.540 634,652 +0 0.17% 2,881,320
2025-09-18 2025-09-16 4.500 634,652 +0 0.17% 2,855,934
2025-09-17 2025-09-15 4.500 634,652 +0 0.17% 2,855,934
2025-09-16 2025-09-12 4.600 634,652 +0 0.17% 2,919,399
2025-09-15 2025-09-11 4.480 634,652 +0 0.17% 2,843,241
2025-09-12 2025-09-10 4.480 634,652 +0 0.17% 2,843,241
2025-09-11 2025-09-09 4.590 634,652 +0 0.17% 2,913,053
2025-09-10 2025-09-08 4.590 634,652 +0 0.17% 2,913,053
2025-09-09 2025-09-05 4.590 634,652 +0 0.17% 2,913,053
2025-09-08 2025-09-04 4.590 634,652 +0 0.17% 2,913,053
2025-09-05 2025-09-03 4.590 634,652 -2,000 0.17% 2,913,053
2025-08-29 2025-08-27 4.763 636,652 +15,061 0.17% 3,032,160
2025-08-25 2025-08-21 4.763 621,591 +61 0.17% 2,960,430
2025-08-19 2025-08-15 4.814 621,530 +5,858 0.17% 2,991,969
2025-08-18 2025-08-14 4.793 615,672 +3,906 0.17% 2,951,157
2025-08-14 2025-08-12 4.875 611,766 -7,811 0.17% 2,982,561
2025-08-12 2025-08-08 4.814 619,577 -5,858 0.17% 2,982,567
2025-08-11 2025-08-07 4.814 625,435 +7,810 0.17% 3,010,767
2025-08-08 2025-08-06 4.834 617,625 -1,952 0.17% 2,985,822
2025-08-06 2025-08-04 4.722 619,577 -7,811 0.17% 2,925,454
2025-07-31 2025-07-29 4.568 627,388 -5,858 0.17% 2,865,947
2025-07-28 2025-07-24 4.548 633,246 +5,858 0.17% 2,879,735
2025-07-25 2025-07-23 4.548 627,388 -5,858 0.17% 2,853,095
2025-05-28 2025-05-26 4.097 633,246 -7,811 0.17% 2,594,356
2025-05-27 2025-05-23 4.422 641,057 +69 0.17% 2,834,679
2025-05-26 2025-05-22 4.443 640,988 +26,320 0.17% 2,848,067
2025-05-13 2025-05-09 4.433 614,668 +66 0.17% 2,724,555
2025-05-02 2025-04-29 4.304 614,602 +13,107 0.17% 2,645,489
2025-04-28 2025-04-24 4.294 601,495 +113 0.17% 2,582,647
2025-04-23 2025-04-17 4.294 601,382 -1,873 0.17% 2,582,162
2025-04-10 2025-04-08 4.358 603,255 +2,071 0.17% 2,628,863
2025-04-02 2025-03-31 4.636 601,184 -59,920 0.17% 2,786,789
2025-03-19 2025-03-17 4.230 661,104 -16,852 0.19% 2,796,224
2025-03-17 2025-03-13 4.133 677,956 +11,235 0.19% 2,802,331
2025-03-14 2025-03-12 4.133 666,721 -18,725 0.19% 2,755,891
2025-03-11 2025-03-07 4.144 685,446 +9,362 0.19% 2,840,612
2025-02-11 2025-02-07 4.176 676,084 +68 0.19% 2,823,478
2025-02-03 2025-01-24 4.187 676,016 +16,853 0.19% 2,830,414
2025-01-21 2025-01-17 4.187 659,163 -22 0.19% 2,759,852
2025-01-17 2025-01-15 4.219 659,185 +1,873 0.19% 2,781,066
2025-01-16 2025-01-14 4.198 657,312 +9,362 0.19% 2,759,123
2025-01-15 2025-01-13 4.187 647,950 +1,873 0.18% 2,712,904
2025-01-10 2025-01-08 4.208 646,077 +7,490 0.18% 2,718,864
2025-01-09 2025-01-07 4.208 638,587 +1,872 0.18% 2,687,344
2025-01-08 2025-01-06 4.283 636,715 +3,745 0.18% 2,727,071
2025-01-03 2024-12-31 4.336 632,970 +7,490 0.18% 2,744,834
2024-12-30 2024-12-24 4.336 625,480 +3,746 0.18% 2,712,354
2024-12-27 2024-12-20 4.315 621,734 +1,872 0.18% 2,682,829
2024-12-23 2024-12-19 4.336 619,862 +1,873 0.17% 2,687,992
2024-12-19 2024-12-17 4.368 617,989 -7,491 0.17% 2,699,672
2024-12-16 2024-12-12 4.347 625,480 +3,746 0.18% 2,719,035
2024-11-25 2024-11-21 4.347 621,734 +90 0.18% 2,702,751
2024-11-19 2024-11-15 4.326 621,644 +3,745 0.18% 2,689,080
2024-11-11 2024-11-07 4.336 617,899 +1,873 0.17% 2,679,480
2024-11-04 2024-10-31 4.443 616,026 -1,873 0.17% 2,737,154
2024-10-25 2024-10-23 4.486 617,899 +110 0.17% 2,771,875
2024-10-10 2024-10-08 4.529 617,789 +5,617 0.17% 2,797,776
2024-10-09 2024-10-07 4.561 612,172 -1,872 0.17% 2,791,954
2024-10-08 2024-10-04 4.571 614,044 -5,618 0.17% 2,807,050
2024-10-07 2024-10-03 4.454 619,662 +5,618 0.17% 2,759,929
2024-10-04 2024-10-02 4.668 614,044 -14,980 0.17% 2,866,077
2024-09-25 2024-09-23 4.347 629,024 +113 0.18% 2,734,441
2024-08-30 2024-08-28 4.532 628,911 +16,751 0.18% 2,850,166
2024-08-23 2024-08-21 4.466 612,160 +14,687 0.18% 2,733,948
2024-08-22 2024-08-20 4.499 597,473 +7,290 0.17% 2,688,024
2024-08-19 2024-08-15 4.510 590,183 +7,291 0.17% 2,661,702
2024-08-16 2024-08-14 4.477 582,892 +9,113 0.17% 2,609,632
2024-08-06 2024-08-02 4.620 573,779 +1,822 0.17% 2,650,682
2024-08-05 2024-08-01 4.773 571,957 +9,114 0.17% 2,730,132
2024-08-02 2024-07-31 4.872 562,843 -9,114 0.16% 2,742,213
2024-08-01 2024-07-30 4.872 571,957 +3,646 0.17% 2,786,617
2024-07-24 2024-07-22 5.070 568,311 +96 0.16% 2,881,104
2024-07-22 2024-07-18 5.026 568,215 +3,646 0.16% 2,855,677
2024-07-19 2024-07-17 5.015 564,569 +5,467 0.16% 2,831,158
2024-07-18 2024-07-16 5.048 559,102 +5,468 0.16% 2,822,148
2024-07-17 2024-07-15 4.993 553,634 +3,646 0.16% 2,764,172
2024-07-16 2024-07-12 5.092 549,988 +1,822 0.16% 2,800,284
2024-07-05 2024-07-03 4.993 548,166 +1,823 0.16% 2,736,872
2024-07-04 2024-07-02 5.059 546,343 +3,645 0.16% 2,763,740
2024-07-02 2024-06-27 5.048 542,698 +3,645 0.16% 2,739,347
2024-06-26 2024-06-24 5.113 539,053 +3,735 0.16% 2,756,439
2024-06-24 2024-06-20 5.344 535,318 +1,823 0.16% 2,860,696
2024-06-19 2024-06-17 5.245 533,495 +1,822 0.15% 2,798,267
2024-06-11 2024-06-06 5.377 531,673 -3,645 0.15% 2,858,720
2024-05-29 2024-05-27 5.103 535,318 +3,645 0.16% 2,731,466
2024-05-27 2024-05-23 5.570 531,673 +18,533 0.15% 2,961,465
2024-05-20 2024-05-16 5.388 513,140 -3,519 0.15% 2,764,904
2024-05-08 2024-05-06 5.218 516,659 +3,519 0.16% 2,695,768
2024-05-07 2024-05-03 5.354 513,140 -1,759 0.15% 2,747,405
2024-04-25 2024-04-23 5.115 514,899 +91 0.15% 2,633,907
2024-03-28 2024-03-26 5.456 514,808 -14,075 0.15% 2,809,004
2024-03-25 2024-03-21 5.229 528,883 +94 0.16% 2,765,561
2024-03-22 2024-03-20 5.240 528,789 -3,519 0.16% 2,771,081
2024-03-21 2024-03-19 5.286 532,308 +12,316 0.16% 2,813,726
2024-02-27 2024-02-23 5.661 519,992 +86 0.16% 2,943,689
2024-01-24 2024-01-22 5.809 519,906 +83 0.16% 3,020,032
2024-01-16 2024-01-12 6.036 519,823 -8,797 0.16% 3,137,732
2024-01-02 2023-12-28 6.059 528,620 +3,519 0.16% 3,202,851
2023-12-27 2023-12-21 6.138 525,101 +78 0.16% 3,223,313
2023-12-08 2023-12-06 6.138 525,023 -5,278 0.16% 3,222,834
2023-11-29 2023-11-27 6.002 530,301 +5,278 0.16% 3,182,894
2023-11-24 2023-11-22 6.116 525,023 +3,519 0.16% 3,210,898
2023-11-23 2023-11-21 6.161 521,504 +78 0.16% 3,213,089
2023-11-20 2023-11-16 6.161 521,426 +3,519 0.16% 3,212,609
2023-11-17 2023-11-15 6.207 517,907 +3,519 0.16% 3,214,477
2023-10-26 2023-10-24 6.366 514,388 +77 0.15% 3,274,498
2023-10-17 2023-10-13 6.332 514,311 -8,797 0.15% 3,256,468
2023-09-19 2023-09-15 6.366 523,108 -388 0.16% 3,330,008
2023-09-12 2023-09-07 6.423 523,496 +89 0.16% 3,362,232
2023-09-04 2023-08-30 6.605 523,407 +9,944 0.16% 3,457,088
2023-07-12 2023-07-10 7.011 513,463 -1,726 0.16% 3,599,653
2023-07-11 2023-07-07 6.814 515,189 +1,869 0.16% 3,510,266
2023-07-10 2023-07-06 7.184 513,320 -1,726 0.16% 3,687,873
2023-05-30 2023-05-25 7.309 515,046 +16,943 0.16% 3,764,421
2023-05-23 2023-05-19 7.465 498,103 +3,338 0.16% 3,718,173
2023-05-17 2023-05-15 7.561 494,765 -3,338 0.16% 3,740,681
2023-05-10 2023-05-08 7.656 498,103 +11 0.16% 3,813,663
2023-05-05 2023-05-03 7.776 498,092 -16,692 0.16% 3,873,260
2023-04-27 2023-04-25 7.584 514,784 -3,338 0.16% 3,904,371
2023-04-25 2023-04-21 7.573 518,122 +20,030 0.16% 3,923,480
2023-04-24 2023-04-20 7.668 498,092 -25,038 0.16% 3,819,547
2023-04-21 2023-04-19 7.704 523,130 +35,053 0.17% 4,030,352
2023-04-19 2023-04-17 7.812 488,077 +1,670 0.15% 3,812,925
2023-04-14 2023-04-12 7.800 486,407 +24 0.15% 3,794,051
2023-04-13 2023-04-11 7.800 486,383 +1,669 0.15% 3,793,864
2023-03-31 2023-03-29 7.788 484,714 +5,008 0.15% 3,775,038
2023-03-24 2023-03-22 7.812 479,706 -33,384 0.15% 3,747,530
2023-03-23 2023-03-21 7.788 513,090 +8,346 0.16% 3,996,035
2023-03-22 2023-03-20 7.908 504,744 +25,038 0.16% 3,991,512
2023-03-21 2023-03-17 8.267 479,706 +13,353 0.15% 3,965,944
2023-03-15 2023-03-13 8.291 466,353 -1,669 0.15% 3,866,724
2023-03-14 2023-03-10 8.279 468,022 +5,008 0.15% 3,874,955
2023-03-13 2023-03-09 8.387 463,014 +8,346 0.15% 3,883,421
2023-03-03 2023-03-01 8.627 454,668 +3,338 0.14% 3,922,376
2023-02-10 2023-02-08 8.843 451,330 -20,030 0.14% 3,990,919
2023-02-09 2023-02-07 8.723 471,360 +3,338 0.15% 4,111,558
2023-02-07 2023-02-03 8.855 468,022 -3,338 0.15% 4,144,127
2023-02-03 2023-02-01 8.867 471,360 +16,692 0.15% 4,179,331
2023-02-01 2023-01-30 8.783 454,668 -21,700 0.14% 3,993,197
2023-01-30 2023-01-26 8.843 476,368 +25,038 0.15% 4,212,319
2023-01-11 2023-01-09 8.663 451,330 +112 0.14% 3,909,803
2022-12-16 2022-12-14 8.627 451,218 -11,685 0.14% 3,892,613
2022-12-13 2022-12-09 8.483 462,903 -25,038 0.15% 3,926,862
2022-11-09 2022-11-07 8.148 487,941 +118 0.15% 3,975,562
2022-10-31 2022-10-27 8.291 487,823 -934 0.15% 4,044,741
2022-10-03 2022-09-29 8.196 488,757 -1,669 0.15% 4,005,636
2022-09-30 2022-09-28 7.788 490,426 +8,346 0.16% 3,819,524
2022-09-29 2022-09-27 8.064 482,080 +3,338 0.15% 3,887,376
2022-09-28 2022-09-26 8.267 478,742 +1,670 0.15% 3,957,974
2022-09-26 2022-09-22 8.387 477,072 +1,669 0.15% 4,001,330
2022-09-23 2022-09-21 8.339 475,403 +8,346 0.15% 3,964,546
2022-09-05 2022-09-01 8.728 467,057 +11,841 0.15% 4,076,645
2022-08-23 2022-08-19 8.790 455,216 +101 0.15% 4,001,273
2022-08-17 2022-08-15 8.741 455,115 -1,627 0.15% 3,978,005
2022-08-15 2022-08-11 8.778 456,742 -1,627 0.15% 4,009,071
2022-08-09 2022-08-05 8.741 458,369 +56 0.15% 4,006,447
2022-08-05 2022-08-03 8.544 458,313 -6,508 0.15% 3,915,810
2022-08-03 2022-08-01 8.655 464,821 +6,508 0.15% 4,022,842
2022-08-01 2022-07-28 8.778 458,313 +3,254 0.15% 4,022,861
2022-07-18 2022-07-14 8.962 455,059 +1,627 0.15% 4,078,212
2022-07-14 2022-07-12 8.999 453,432 +4,880 0.15% 4,080,354
2022-07-08 2022-07-06 9.085 448,552 +3,254 0.15% 4,075,040
2022-07-07 2022-07-05 9.023 445,298 +6,507 0.14% 4,018,106
2022-07-05 2022-06-30 9.073 438,791 +6,508 0.14% 3,980,968
2022-06-29 2022-06-27 9.122 432,283 -13,015 0.14% 3,943,181
2022-06-24 2022-06-22 8.974 445,298 +54 0.14% 3,996,209
2022-06-22 2022-06-20 9.036 445,244 -1,626 0.14% 4,023,093
2022-06-17 2022-06-15 9.048 446,870 -6,508 0.15% 4,043,278
2022-06-14 2022-06-10 9.097 453,378 -13,015 0.15% 4,124,457
2022-06-10 2022-06-08 9.023 466,393 +1,627 0.15% 4,208,455
2022-06-09 2022-06-07 8.937 464,766 -1,627 0.15% 4,153,779
2022-05-31 2022-05-27 9.060 466,393 -1,627 0.15% 4,225,656
2022-05-26 2022-05-24 8.753 468,020 +222 0.15% 4,096,557
2022-05-23 2022-05-19 9.452 467,798 +14,450 0.15% 4,421,828
2022-05-20 2022-05-18 9.363 453,348 +1,566 0.15% 4,244,704
2022-05-13 2022-05-11 9.389 451,782 +1,566 0.15% 4,241,583
2022-05-12 2022-05-10 9.299 450,216 +20 0.15% 4,186,625
2022-05-11 2022-05-06 9.401 450,196 +3,132 0.15% 4,232,444
2022-05-06 2022-05-04 9.452 447,064 +1,565 0.15% 4,225,841
2022-05-04 2022-04-29 9.529 445,499 -1,565 0.15% 4,245,191
2022-04-28 2022-04-26 9.363 447,064 +52 0.15% 4,185,867
2022-04-25 2022-04-21 9.414 447,012 +1,566 0.15% 4,208,220
2022-04-21 2022-04-19 9.606 445,446 -1,566 0.15% 4,278,826
2022-04-14 2022-04-12 9.427 447,012 +7,829 0.15% 4,213,930
2022-03-28 2022-03-24 9.325 439,183 +1,566 0.15% 4,095,247
2022-03-24 2022-03-22 9.452 437,617 -7,829 0.15% 4,136,544
2022-03-23 2022-03-21 9.299 445,446 +52 0.15% 4,142,268
2022-03-18 2022-03-16 9.133 445,394 +1,565 0.15% 4,067,824
2022-03-17 2022-03-15 8.967 443,829 +4,697 0.15% 3,979,830
2022-03-16 2022-03-14 9.401 439,132 +1,566 0.15% 4,128,427
2022-03-15 2022-03-11 9.452 437,566 +12,526 0.15% 4,136,062
2022-03-14 2022-03-10 9.606 425,040 +9,394 0.14% 4,082,812
2022-03-09 2022-03-07 9.465 415,646 +260 0.14% 3,934,174
2022-03-08 2022-03-04 9.580 415,386 +1,566 0.14% 3,979,466
2022-03-04 2022-03-02 9.644 413,820 +4,697 0.14% 3,990,894
2022-03-03 2022-03-01 9.746 409,123 +4,698 0.14% 3,987,403
2022-03-02 2022-02-28 9.823 404,425 +4,697 0.14% 3,972,611
2022-02-14 2022-02-10 10.066 399,728 +245 0.13% 4,023,486
2022-02-11 2022-02-09 10.078 399,483 +3,131 0.13% 4,026,123
2022-02-10 2022-02-08 10.091 396,352 +9,395 0.13% 3,999,630
2022-02-09 2022-02-07 10.027 386,957 +4,697 0.13% 3,880,110
2022-02-07 2022-01-31 10.027 382,260 -1,566 0.13% 3,833,013
2022-01-26 2022-01-24 9.963 383,826 -6,263 0.13% 3,824,201
2022-01-14 2022-01-12 10.040 390,089 -3,131 0.13% 3,916,499
2022-01-11 2022-01-07 9.938 393,220 +249 0.13% 3,907,751
2022-01-05 2022-01-03 10.091 392,971 -1,565 0.13% 3,965,512
2021-12-29 2021-12-24 9.912 394,536 -6,263 0.13% 3,910,750
2021-12-09 2021-12-07 9.938 400,799 +248 0.14% 3,983,070
2021-11-23 2021-11-19 9.976 400,551 +9 0.14% 3,995,955
2021-11-09 2021-11-05 10.155 400,542 +293 0.14% 4,067,494
2021-11-03 2021-11-01 10.347 400,249 -7,829 0.14% 4,141,208
2021-10-27 2021-10-25 10.347 408,078 -1,565 0.14% 4,222,211
2021-10-26 2021-10-22 10.321 409,643 +7,828 0.14% 4,227,938
2021-10-20 2021-10-18 10.091 401,815 +6,263 0.14% 4,054,758
2021-08-30 2021-08-26 10.709 395,552 +1,566 0.13% 4,236,124
2021-08-27 2021-08-25 10.918 393,986 +8,649 0.13% 4,301,682
2021-08-23 2021-08-19 10.631 385,337 -15,314 0.13% 4,096,532
2021-08-20 2021-08-18 10.775 400,651 -10,720 0.14% 4,316,894
2021-08-19 2021-08-17 10.644 411,371 +22,971 0.14% 4,378,673
2021-08-16 2021-08-12 10.644 388,400 -15,314 0.13% 4,134,167
2021-08-10 2021-08-06 10.644 403,714 +283 0.14% 4,297,171
2021-07-29 2021-07-27 10.579 403,431 -26,033 0.14% 4,267,814
2021-07-22 2021-07-20 10.709 429,464 -1,532 0.15% 4,599,301
2021-07-12 2021-07-08 10.762 430,996 +3,340 0.15% 4,638,223
2021-06-28 2021-06-24 10.958 427,656 -1,531 0.15% 4,686,059
2021-06-10 2021-06-08 10.788 429,187 -3,063 0.15% 4,629,966
2021-06-09 2021-06-07 10.775 432,250 +276 0.15% 4,657,364
2021-05-24 2021-05-20 11.368 431,974 -17,116 0.15% 4,910,642
2021-05-21 2021-05-18 11.139 449,090 +29,732 0.16% 5,002,507
2021-05-14 2021-05-12 11.166 419,358 -2,973 0.15% 4,682,599
2021-05-12 2021-05-10 11.435 422,331 -2,973 0.15% 4,829,430
2021-05-11 2021-05-07 11.193 425,304 +1,751 0.15% 4,760,436
2021-05-07 2021-05-05 10.870 423,553 -1,487 0.15% 4,604,082
2021-05-06 2021-05-04 10.763 425,040 +29,733 0.15% 4,574,501
2021-04-27 2021-04-23 10.628 395,307 -29,733 0.14% 4,201,318
2021-04-26 2021-04-22 10.574 425,040 +29,733 0.15% 4,494,447
2021-04-22 2021-04-20 10.641 395,307 -4,460 0.14% 4,206,636
2021-04-19 2021-04-15 10.238 399,767 -14,866 0.14% 4,092,753
2021-04-16 2021-04-14 10.224 414,633 -7,433 0.15% 4,239,371
2021-04-15 2021-04-13 10.090 422,066 +14,866 0.15% 4,258,588
2021-04-14 2021-04-12 10.009 407,200 +298 0.14% 4,075,723
2021-04-09 2021-04-07 9.955 406,902 -19,326 0.14% 4,050,844
2021-04-01 2021-03-30 9.875 426,228 +7,433 0.15% 4,208,836
2021-03-31 2021-03-29 9.700 418,795 +17,840 0.15% 4,062,194
2021-03-30 2021-03-26 9.754 400,955 +2,973 0.14% 3,910,728
2021-03-26 2021-03-24 9.807 397,982 -14,866 0.14% 3,903,147
2021-03-25 2021-03-23 9.928 412,848 +14,866 0.15% 4,098,930
2021-03-17 2021-03-15 10.023 397,982 -7,433 0.14% 3,988,813
2021-03-16 2021-03-12 9.969 405,415 -19,326 0.14% 4,041,494
2021-03-15 2021-03-11 10.224 424,741 +23,786 0.15% 4,342,719
2021-03-12 2021-03-10 9.996 400,955 +1,486 0.14% 4,007,822
2021-03-10 2021-03-08 9.902 399,469 +4,460 0.14% 3,955,349
2021-03-09 2021-03-05 9.942 395,009 +305 0.14% 3,927,131
2021-03-05 2021-03-03 9.942 394,704 +4,460 0.14% 3,924,099
2021-03-03 2021-03-01 10.023 390,244 -1,487 0.14% 3,911,258
2021-03-02 2021-02-26 10.211 391,731 -1,486 0.14% 3,999,942
2021-02-24 2021-02-22 10.050 393,217 +1,486 0.14% 3,951,635
2021-02-23 2021-02-19 9.848 391,731 +2,974 0.14% 3,857,651
2021-02-18 2021-02-16 9.807 388,757 -5,947 0.14% 3,812,674
2021-02-10 2021-02-08 9.700 394,704 -11,893 0.14% 3,828,518
2021-02-09 2021-02-05 9.619 406,597 +6,147 0.14% 3,911,057
2021-01-29 2021-01-27 9.538 400,450 +10,406 0.14% 3,819,605
2021-01-28 2021-01-26 9.659 390,044 +4,460 0.14% 3,767,576
2021-01-27 2021-01-25 9.619 385,584 +2,973 0.14% 3,708,933
2021-01-26 2021-01-22 9.579 382,611 +254 0.14% 3,664,894
2021-01-21 2021-01-19 9.821 382,357 -1,486 0.14% 3,755,051
2020-12-10 2020-12-08 9.471 383,843 -25,273 0.14% 3,635,384
2020-12-09 2020-12-07 9.215 409,116 +270 0.15% 3,770,170
2020-12-08 2020-12-04 9.215 408,846 -5,947 0.15% 3,767,682
2020-12-01 2020-11-27 9.323 414,793 -29,733 0.15% 3,867,128
2020-11-23 2020-11-19 9.148 444,526 -14,866 0.16% 4,066,587
2020-11-12 2020-11-10 8.637 459,392 -29,733 0.16% 3,967,733
2020-11-10 2020-11-06 8.543 489,125 +290 0.17% 4,178,472
2020-11-02 2020-10-29 8.395 488,835 +29,733 0.17% 4,103,655
2020-10-28 2020-10-23 8.449 459,102 +116 0.16% 3,878,759
2020-10-23 2020-10-21 8.462 458,986 +2,973 0.16% 3,883,954
2020-10-15 2020-10-12 8.475 456,013 +16,353 0.16% 3,864,931
2020-10-14 2020-10-09 8.462 439,660 +22,594 0.16% 3,720,416
2020-10-07 2020-10-05 8.462 417,066 -2,973 0.15% 3,529,225
2020-09-30 2020-09-28 8.435 420,039 -22,300 0.15% 3,543,081
2020-09-29 2020-09-25 8.435 442,339 -32,706 0.16% 3,731,184
2020-09-28 2020-09-24 8.475 475,045 +37,166 0.17% 4,026,236
2020-09-25 2020-09-23 8.597 437,879 +19,326 0.16% 3,764,254
2020-09-23 2020-09-21 8.691 418,553 +114 0.15% 3,637,533
2020-09-17 2020-09-15 8.785 418,439 +4,460 0.15% 3,675,947
2020-09-14 2020-09-10 8.798 413,979 +1,487 0.15% 3,642,336
2020-09-09 2020-09-07 8.745 412,492 +270 0.15% 3,607,056
2020-09-04 2020-09-02 8.825 412,222 +4,459 0.15% 3,637,969
2020-09-02 2020-08-31 8.893 407,763 -10,406 0.14% 3,626,045
2020-08-31 2020-08-27 9.529 418,169 -1,487 0.15% 3,984,855
2020-08-28 2020-08-26 9.612 419,656 +1,811 0.15% 4,033,649
2020-08-27 2020-08-25 9.626 417,845 +10,182 0.15% 4,021,988
2020-08-25 2020-08-21 9.543 407,663 +5,074 0.15% 3,890,346
2020-08-18 2020-08-14 9.419 402,589 +2,909 0.15% 3,792,102
2020-08-13 2020-08-11 9.351 399,680 -14,544 0.15% 3,737,221
2020-08-11 2020-08-07 9.144 414,224 -1,181 0.15% 3,787,777
2020-08-04 2020-07-31 9.034 415,405 +14,544 0.15% 3,752,879
2020-07-31 2020-07-29 8.993 400,861 -43,634 0.15% 3,604,948
2020-07-30 2020-07-28 9.076 444,495 +15,999 0.16% 4,034,022
2020-07-24 2020-07-22 9.488 428,496 +23,376 0.16% 4,065,588
2020-07-23 2020-07-21 9.557 405,120 +5,818 0.15% 3,871,649
2020-07-15 2020-07-13 9.777 399,302 -36,362 0.15% 3,903,899
2020-07-13 2020-07-09 9.942 435,664 +36,362 0.16% 4,331,292
2020-07-10 2020-07-08 9.832 399,302 -2,658 0.15% 3,925,862
2020-07-08 2020-07-06 9.928 401,960 +1,455 0.15% 3,990,686
2020-07-06 2020-07-02 9.832 400,505 -2,909 0.15% 3,937,690
2020-06-23 2020-06-19 9.818 403,414 -5,516 0.15% 3,960,743
2020-06-18 2020-06-16 9.791 408,930 +13,090 0.15% 4,003,653
2020-06-16 2020-06-12 9.804 395,840 -7,272 0.14% 3,880,938
2020-06-15 2020-06-11 9.942 403,112 +13,090 0.15% 4,007,666
2020-06-12 2020-06-10 10.176 390,022 -13,090 0.14% 3,968,700
2020-06-09 2020-06-05 9.818 403,112 +259 0.15% 3,957,778
2020-06-04 2020-06-02 9.309 402,853 +42,180 0.15% 3,750,272
2020-06-02 2020-05-29 9.241 360,673 +7,272 0.13% 3,332,809
2020-05-26 2020-05-22 11.083 353,401 +138 0.13% 3,916,710
2020-05-25 2020-05-21 11.546 353,263 +17,525 0.13% 4,078,739
2020-05-14 2020-05-12 11.589 335,738 -4,147 0.13% 3,890,970
2020-05-13 2020-05-11 11.459 339,885 -1,382 0.13% 3,894,772
2020-05-12 2020-05-08 11.285 341,267 -1,163 0.13% 3,851,357
2020-05-08 2020-05-06 11.155 342,430 +1,383 0.13% 3,819,892
2020-05-04 2020-04-28 11.170 341,047 +4,147 0.13% 3,809,399
2020-04-27 2020-04-23 11.083 336,900 +86 0.13% 3,733,831
2020-04-23 2020-04-21 11.155 336,814 +1,382 0.13% 3,757,244
2020-04-09 2020-04-07 11.285 335,432 +263 0.13% 3,785,506
2020-04-07 2020-04-03 10.996 335,169 +25 0.13% 3,685,550
2020-04-06 2020-04-02 11.141 335,144 -6,912 0.13% 3,733,766
2020-03-24 2020-03-20 10.475 342,056 -13,542 0.13% 3,583,114
2020-03-23 2020-03-19 10.403 355,598 +13,823 0.14% 3,699,245
2020-03-20 2020-03-18 11.054 341,775 +1,383 0.13% 3,777,970
2020-03-19 2020-03-17 11.358 340,392 -23,499 0.13% 3,866,107
2020-03-18 2020-03-16 11.662 363,891 +26,263 0.14% 4,243,569
2020-03-17 2020-03-13 12.125 337,628 -1,382 0.13% 4,093,618
2020-03-13 2020-03-11 12.848 339,010 -19,352 0.13% 4,355,624
2020-03-12 2020-03-10 12.891 358,362 -1,383 0.14% 4,619,814
2020-03-11 2020-03-09 12.863 359,745 -42,851 0.14% 4,627,233
2020-03-10 2020-03-06 13.152 402,596 +30,523 0.15% 5,294,906
2020-03-09 2020-03-05 13.311 372,073 +1,383 0.14% 4,952,687
2020-03-04 2020-03-02 13.441 370,690 -52,528 0.14% 4,982,548
2020-03-03 2020-02-28 13.398 423,218 +49,763 0.16% 5,670,221
2020-03-02 2020-02-27 13.861 373,455 +34,558 0.14% 5,176,410
2020-02-28 2020-02-26 14.092 338,897 +5,529 0.13% 4,775,860
2020-02-25 2020-02-21 14.324 333,368 +138 0.13% 4,775,117
2020-02-13 2020-02-11 14.353 333,230 -29,028 0.13% 4,782,783
2020-02-10 2020-02-06 14.353 362,258 -5,529 0.14% 5,199,416
2020-02-06 2020-02-04 14.526 367,787 +34,557 0.14% 5,342,628
2020-01-31 2020-01-29 14.816 333,230 -26,264 0.13% 4,937,066
2020-01-30 2020-01-24 15.221 359,494 -6,911 0.14% 5,471,826
2020-01-29 2020-01-22 15.395 366,405 +9,676 0.14% 5,640,634
2020-01-23 2020-01-21 15.423 356,729 +4,147 0.14% 5,501,999
2020-01-22 2020-01-20 15.568 352,582 +13,823 0.13% 5,489,051
2020-01-14 2020-01-10 15.626 338,759 -1,476 0.13% 5,293,458
2020-01-10 2020-01-08 15.510 340,235 -1,352 0.13% 5,277,140
2020-01-09 2020-01-07 15.423 341,587 +6,912 0.13% 5,268,457
2020-01-06 2020-01-02 15.481 334,675 -1,382 0.13% 5,181,219
2020-01-03 2019-12-31 15.395 336,057 +1,382 0.13% 5,173,440
2020-01-02 2019-12-27 15.771 334,675 +1,382 0.13% 5,278,064
2019-12-20 2019-12-18 15.568 333,293 -1,382 0.13% 5,188,757
2019-12-16 2019-12-12 15.452 334,675 +1,382 0.13% 5,171,534
2019-12-10 2019-12-06 15.221 333,293 +64 0.13% 5,073,023
2019-12-03 2019-11-29 15.481 333,229 +4,147 0.13% 5,158,833
2019-11-11 2019-11-07 15.568 329,082 +94 0.13% 5,123,200
2019-11-01 2019-10-30 15.423 328,988 +1,382 0.13% 5,074,136
2019-10-15 2019-10-11 14.989 327,606 -2,764 0.13% 4,910,622
2019-10-11 2019-10-09 14.816 330,370 +129 0.13% 4,894,693
2019-10-10 2019-10-08 14.960 330,241 -1,383 0.13% 4,940,563
2019-09-20 2019-09-18 15.858 331,624 +1,383 0.13% 5,258,736
2019-09-10 2019-09-06 15.944 330,241 +63 0.13% 5,265,474
2019-09-09 2019-09-05 15.713 330,178 -6,912 0.13% 5,188,034
2019-09-06 2019-09-04 15.452 337,090 -20,734 0.13% 5,208,852
2019-09-04 2019-09-02 15.221 357,824 +20,734 0.14% 5,446,407
2019-08-30 2019-08-28 16.182 337,090 +13,539 0.13% 5,454,910
2019-08-26 2019-08-22 16.448 323,551 -1,354 0.13% 5,321,807
2019-08-19 2019-08-15 16.035 324,905 +1,354 0.13% 5,209,756
2019-08-16 2019-08-14 15.917 323,551 -4,063 0.13% 5,149,827
2019-08-09 2019-08-07 16.507 327,614 +1,354 0.13% 5,407,984
2019-08-08 2019-08-06 16.537 326,260 +1,355 0.13% 5,395,268
2019-08-07 2019-08-05 16.655 324,905 +1,354 0.13% 5,411,238
2019-08-05 2019-08-01 17.511 323,551 -1,354 0.13% 5,665,765
2019-08-01 2019-07-30 17.866 324,905 +4,063 0.13% 5,804,608
2019-07-26 2019-07-24 18.279 320,842 +1,355 0.13% 5,864,662
2019-07-02 2019-06-27 18.309 319,487 +37,928 0.12% 5,849,329
2019-06-21 2019-06-19 18.102 281,559 -6,773 0.11% 5,096,723
2019-05-31 2019-05-29 17.895 288,332 +5,418 0.11% 5,159,726
2019-05-30 2019-05-28 18.013 282,914 +1,355 0.11% 5,096,188
2019-05-29 2019-05-27 18.131 281,559 -2,709 0.11% 5,105,037
2019-05-23 2019-05-21 18.368 284,268 +4,063 0.11% 5,221,310
2019-05-21 2019-05-17 20.048 280,205 +2,709 0.11% 5,617,615
2019-05-20 2019-05-16 20.355 277,496 +10,184 0.11% 5,648,370
2019-05-17 2019-05-15 20.232 267,312 -1,305 0.11% 5,408,300
2019-05-16 2019-05-14 19.956 268,617 +1,305 0.11% 5,360,593
2019-05-15 2019-05-10 20.079 267,312 +2,609 0.11% 5,367,328
2019-05-10 2019-05-08 20.968 264,703 +3,915 0.11% 5,550,260
2019-05-09 2019-05-07 20.753 260,788 +2,610 0.11% 5,412,210
2019-05-08 2019-05-06 20.753 258,178 -2,610 0.10% 5,358,044
2019-04-26 2019-04-24 20.692 260,788 +1,305 0.11% 5,396,221
2019-04-15 2019-04-11 20.999 259,483 -1,305 0.11% 5,448,762
2019-04-02 2019-03-29 21.274 260,788 -6,524 0.11% 5,548,115
2019-03-21 2019-03-19 21.213 267,312 -1,305 0.11% 5,670,520
2019-03-18 2019-03-14 19.895 268,617 +2,610 0.11% 5,344,124
2019-03-14 2019-03-12 19.435 266,007 +1,304 0.11% 5,169,882
2019-03-13 2019-03-11 19.374 264,703 -2,609 0.11% 5,128,310
2019-03-12 2019-03-08 19.496 267,312 +2,609 0.11% 5,211,634
2019-03-11 2019-03-07 19.251 264,703 +1,305 0.11% 5,095,853
2019-03-07 2019-03-05 19.282 263,398 +2,610 0.11% 5,078,804
2019-03-06 2019-03-04 19.404 260,788 +1,305 0.11% 5,060,456
2019-02-25 2019-02-21 19.129 259,483 -1,305 0.11% 4,963,544
2019-02-15 2019-02-13 18.853 260,788 -1,305 0.11% 4,916,557
2019-01-04 2019-01-02 18.240 262,093 +1,305 0.11% 4,780,472
2019-01-02 2018-12-27 18.699 260,788 -19,573 0.11% 4,876,585
2018-12-28 2018-12-24 18.791 280,361 -1,305 0.11% 5,268,372
2018-12-27 2018-12-20 18.546 281,666 -6,524 0.11% 5,223,819
2018-12-18 2018-12-14 18.362 288,190 +1,305 0.12% 5,291,808
2018-12-14 2018-12-12 18.178 286,885 +1,305 0.12% 5,215,079
2018-12-10 2018-12-06 18.025 285,580 +1,305 0.12% 5,147,584
2018-12-06 2018-12-04 18.240 284,275 -6,525 0.12% 5,185,062
2018-12-05 2018-12-03 18.332 290,800 -6,524 0.12% 5,330,819
2018-12-04 2018-11-30 17.994 297,324 -33,926 0.12% 5,350,156
2018-12-03 2018-11-29 17.013 331,250 +7,829 0.13% 5,635,692
2018-11-30 2018-11-28 16.983 323,421 -30,012 0.13% 5,492,579
2018-11-29 2018-11-27 17.167 353,433 +6,525 0.14% 6,067,272
2018-11-27 2018-11-23 16.952 346,908 +1,640 0.14% 5,880,819
2018-11-26 2018-11-22 16.952 345,268 +12,713 0.14% 5,853,017
2018-11-22 2018-11-20 16.983 332,555 +18,268 0.13% 5,647,700
2018-11-21 2018-11-19 17.197 314,287 -2,610 0.13% 5,404,900
2018-11-19 2018-11-15 17.136 316,897 +37,841 0.13% 5,430,356
2018-10-23 2018-10-19 17.749 279,056 +26,097 0.11% 4,952,999
2018-10-22 2018-10-18 17.872 252,959 +9,134 0.10% 4,520,818
2018-10-15 2018-10-11 17.627 243,825 +1,305 0.10% 4,297,782
2018-10-12 2018-10-10 17.964 242,520 +6,524 0.10% 4,356,558
2018-10-09 2018-10-05 18.270 235,996 -6,524 0.10% 4,311,707
2018-10-05 2018-10-03 18.209 242,520 -7,829 0.10% 4,416,033
2018-10-04 2018-10-02 18.148 250,349 +1,305 0.10% 4,543,242
2018-09-21 2018-09-19 17.933 249,044 -13,049 0.10% 4,466,119
2018-09-20 2018-09-18 17.780 262,093 +13,049 0.11% 4,659,955
2018-09-10 2018-09-06 18.025 249,044 -3,915 0.10% 4,489,022
2018-09-07 2018-09-05 17.994 252,959 -2,610 0.10% 4,551,836
2018-09-05 2018-09-03 17.994 255,569 -3,914 0.10% 4,598,801
2018-09-03 2018-08-30 19.227 259,483 +7,829 0.11% 4,988,998
2018-08-31 2018-08-29 19.258 251,654 +4,494 0.10% 4,846,327
2018-08-29 2018-08-27 19.352 247,160 +1,281 0.10% 4,782,925
2018-08-21 2018-08-17 19.352 245,879 -2,563 0.10% 4,758,136
2018-08-10 2018-08-08 19.164 248,442 +5,126 0.10% 4,761,207
2018-08-02 2018-07-31 19.352 243,316 +1,282 0.10% 4,708,538
2018-08-01 2018-07-30 19.352 242,034 +1,282 0.10% 4,683,729
2018-07-30 2018-07-26 19.352 240,752 +1,281 0.10% 4,658,920
2018-07-09 2018-07-05 18.790 239,471 +2,563 0.10% 4,499,592
2018-06-28 2018-06-26 19.258 236,908 +3,845 0.10% 4,562,350
2018-06-25 2018-06-21 19.664 233,063 +2,563 0.10% 4,582,870
2018-06-12 2018-06-08 19.913 230,500 +1,282 0.10% 4,590,028
2018-06-01 2018-05-30 19.570 229,218 +1,281 0.09% 4,485,800
2018-05-23 2018-05-18 19.352 227,937 +1,282 0.09% 4,410,930
2018-05-18 2018-05-16 20.652 226,655 +7,425 0.09% 4,680,964
2018-05-11 2018-05-09 20.459 219,230 -1,239 0.09% 4,485,174
2018-04-20 2018-04-18 20.233 220,469 -12,396 0.09% 4,460,721
2018-04-19 2018-04-17 20.233 232,865 +2,479 0.10% 4,711,528
2018-04-17 2018-04-13 20.491 230,386 +9,917 0.10% 4,720,846
2018-04-13 2018-04-11 20.652 220,469 -2,479 0.09% 4,553,208
2018-03-23 2018-03-21 20.911 222,948 -4,959 0.10% 4,661,961
2018-02-22 2018-02-20 20.007 227,907 +12,396 0.10% 4,559,733
2018-02-14 2018-02-12 19.813 215,511 +1,239 0.09% 4,270,000
2018-02-13 2018-02-09 19.813 214,272 -1,239 0.09% 4,245,451
2018-02-12 2018-02-08 20.201 215,511 +8,677 0.09% 4,353,452
2018-02-09 2018-02-07 19.975 206,834 +1,239 0.09% 4,131,451
2018-02-07 2018-02-05 21.265 205,595 -6,197 0.09% 4,372,079
2018-02-05 2018-02-01 21.491 211,792 -1,240 0.09% 4,551,702
2018-01-23 2018-01-19 21.717 213,032 -7,437 0.09% 4,626,472
2018-01-22 2018-01-18 21.782 220,469 -1,240 0.09% 4,802,212
2018-01-11 2018-01-09 22.201 221,709 -1,239 0.09% 4,922,229
2018-01-10 2018-01-08 22.201 222,948 -1,240 0.10% 4,949,736
2018-01-09 2018-01-05 22.266 224,188 +6,198 0.10% 4,991,735
2018-01-08 2018-01-04 21.717 217,990 -3,719 0.09% 4,734,146
2018-01-04 2018-01-02 21.717 221,709 +2,479 0.09% 4,814,913
2018-01-03 2017-12-29 21.782 219,230 +37,187 0.09% 4,775,224
2017-12-21 2017-12-19 21.879 182,043 -22,312 0.08% 3,982,848
2017-12-20 2017-12-18 21.782 204,355 -1,240 0.09% 4,451,220
2017-11-17 2017-11-15 21.330 205,595 -2,479 0.09% 4,385,348
2017-11-09 2017-11-07 21.653 208,074 -4,958 0.09% 4,505,369
2017-10-23 2017-10-19 20.975 213,032 +12,396 0.09% 4,468,361
2017-10-18 2017-10-16 21.330 200,636 -1,240 0.09% 4,279,572
2017-10-09 2017-10-04 21.265 201,876 -1,239 0.09% 4,292,993
2017-09-22 2017-09-20 21.362 203,115 -2,480 0.09% 4,339,004
2017-09-21 2017-09-19 21.395 205,595 -1,239 0.09% 4,398,617
2017-09-19 2017-09-15 21.524 206,834 +1,239 0.09% 4,451,822
2017-09-15 2017-09-13 21.590 205,595 +2,779 0.09% 4,438,696
2017-09-14 2017-09-12 21.230 202,816 -1,223 0.09% 4,305,720
2017-09-11 2017-09-07 21.491 204,039 -3,669 0.09% 4,385,079
2017-09-08 2017-09-06 21.262 207,708 -1,222 0.09% 4,416,370
2017-09-06 2017-09-04 20.837 208,930 +2,445 0.09% 4,353,506
2017-08-22 2017-08-18 20.674 206,485 +1,223 0.09% 4,268,787
2017-08-15 2017-08-11 20.543 205,262 -1,223 0.09% 4,216,645
2017-08-14 2017-08-10 20.935 206,485 -6,114 0.09% 4,322,822
2017-08-10 2017-08-08 21.262 212,599 +6,114 0.09% 4,520,365
2017-08-07 2017-08-03 21.197 206,485 +2,446 0.09% 4,376,857
2017-07-31 2017-07-27 21.230 204,039 +1,223 0.09% 4,331,684
2017-07-25 2017-07-21 21.393 202,816 +6,114 0.09% 4,338,892
2017-07-24 2017-07-20 21.459 196,702 +3,668 0.08% 4,220,963
2017-07-21 2017-07-19 20.903 193,034 +7,337 0.08% 4,034,907
2017-07-20 2017-07-18 20.281 185,697 -2,445 0.08% 3,766,131
2017-07-17 2017-07-13 20.085 188,142 +1,222 0.08% 3,778,792
2017-07-13 2017-07-11 19.889 186,920 -1,222 0.08% 3,717,562
2017-07-12 2017-07-10 19.954 188,142 +11,005 0.08% 3,754,175
2017-07-11 2017-07-07 19.790 177,137 +24,456 0.08% 3,505,610
2017-07-05 2017-07-03 19.790 152,681 -1,223 0.07% 3,021,616
2017-07-03 2017-06-29 19.725 153,904 +3,669 0.07% 3,035,751
2017-06-26 2017-06-22 20.019 150,235 -2,446 0.06% 3,007,609
2017-06-16 2017-06-14 19.954 152,681 +12,228 0.07% 3,046,588
2017-06-15 2017-06-13 19.758 140,453 -4,891 0.06% 2,775,025
2017-06-13 2017-06-09 19.398 145,344 -3,668 0.06% 2,819,361
2017-06-12 2017-06-08 19.561 149,012 -1,223 0.06% 2,914,884
2017-06-08 2017-06-06 19.496 150,235 +1,223 0.06% 2,928,979
2017-06-05 2017-06-01 19.758 149,012 -6,114 0.06% 2,944,131
2017-05-31 2017-05-26 20.052 155,126 +1,222 0.07% 3,110,598
2017-05-29 2017-05-25 20.019 153,904 -2,445 0.07% 3,081,060
2017-05-25 2017-05-23 19.660 156,349 -2,446 0.07% 3,073,749
2017-05-23 2017-05-19 19.561 158,795 -1,223 0.07% 3,106,253
2017-05-22 2017-05-18 19.529 160,018 +11,006 0.07% 3,124,943
2017-05-15 2017-05-11 20.724 149,012 +3,652 0.06% 3,088,060
2017-05-12 2017-05-10 20.656 145,360 -1,193 0.06% 3,002,629
2017-05-11 2017-05-09 20.556 146,553 +3,579 0.06% 3,012,528
2017-05-10 2017-05-08 20.288 142,974 +2,385 0.06% 2,900,604
2017-05-09 2017-05-05 20.120 140,589 +7,157 0.06% 2,828,646
2017-05-05 2017-05-02 20.623 133,432 +1,193 0.06% 2,751,763
2017-05-04 2017-04-28 20.589 132,239 -13,121 0.06% 2,722,726
2017-05-02 2017-04-27 20.455 145,360 +15,507 0.06% 2,973,382
2017-04-28 2017-04-26 20.288 129,853 +2,386 0.06% 2,634,410
2017-04-27 2017-04-25 19.483 127,467 +2,385 0.06% 2,483,418
2017-04-24 2017-04-20 19.080 125,082 +2,386 0.06% 2,386,619
2017-04-19 2017-04-13 18.846 122,696 -2,386 0.05% 2,312,292
2017-03-31 2017-03-29 18.577 125,082 -1,193 0.06% 2,323,703
2017-03-29 2017-03-27 18.712 126,275 -10,735 0.06% 2,362,803
2017-03-28 2017-03-24 18.846 137,010 -15,507 0.06% 2,582,049
2017-03-27 2017-03-23 18.846 152,517 -23,857 0.07% 2,874,290
2017-03-24 2017-03-22 18.846 176,374 -15,507 0.08% 3,323,892
2017-03-23 2017-03-21 19.080 191,881 +41,750 0.08% 3,661,173
2017-03-21 2017-03-17 18.812 150,131 -2,386 0.07% 2,824,290
2017-03-20 2017-03-16 18.946 152,517 +1,193 0.07% 2,889,633
2017-03-16 2017-03-14 18.913 151,324 +3,578 0.07% 2,861,956
2017-03-14 2017-03-10 18.645 147,746 -7,157 0.07% 2,754,650
2017-03-13 2017-03-09 18.678 154,903 -8,350 0.07% 2,893,284
2017-03-08 2017-03-06 18.611 163,253 -5,964 0.07% 3,038,296
2017-03-07 2017-03-03 18.611 169,217 -1,193 0.07% 3,149,292
2017-03-06 2017-03-02 18.779 170,410 -10,735 0.08% 3,200,067
2017-03-03 2017-03-01 18.946 181,145 +29,821 0.08% 3,432,028
2017-03-02 2017-02-28 18.745 151,324 -17,893 0.07% 2,836,584
2017-02-28 2017-02-24 18.309 169,217 -23,857 0.07% 3,098,223
2017-02-27 2017-02-23 18.309 193,074 -5,964 0.09% 3,535,024
2017-02-23 2017-02-21 18.074 199,038 -5,964 0.09% 3,597,499
2017-02-22 2017-02-20 18.108 205,002 -16,700 0.09% 3,712,170
2017-02-21 2017-02-17 18.108 221,702 -8,350 0.10% 4,014,573
2017-02-20 2017-02-16 18.074 230,052 -75,149 0.10% 4,158,060
2017-02-17 2017-02-15 18.108 305,201 -4,772 0.14% 5,526,570
2017-02-16 2017-02-14 18.142 309,973 +161,034 0.14% 5,623,376
2017-02-15 2017-02-13 18.007 148,939 -11,928 0.07% 2,682,000
2017-02-14 2017-02-10 17.974 160,867 -29,821 0.07% 2,891,397
2017-02-13 2017-02-09 17.974 190,688 -41,750 0.08% 3,427,395
2017-02-10 2017-02-08 17.907 232,438 +103,778 0.10% 4,162,214
2017-02-09 2017-02-07 17.907 128,660 -28,629 0.06% 2,303,885
2017-02-07 2017-02-03 17.940 157,289 -42,942 0.07% 2,821,812
2017-02-06 2017-02-02 17.940 200,231 +87,078 0.09% 3,592,205
2017-02-02 2017-01-27 18.041 113,153 -65,607 0.05% 2,041,382
2017-02-01 2017-01-25 17.907 178,760 +59,642 0.08% 3,201,014
2017-01-26 2017-01-24 17.672 119,118 -47,713 0.05% 2,105,058
2017-01-24 2017-01-20 17.639 166,831 -5,965 0.07% 2,942,649
2017-01-23 2017-01-19 17.806 172,796 -8,349 0.08% 3,076,835
2017-01-20 2017-01-18 17.873 181,145 -1,193 0.08% 3,237,647
2017-01-19 2017-01-17 17.672 182,338 -11,929 0.08% 3,222,284
2017-01-18 2017-01-16 17.706 194,267 -16,700 0.09% 3,439,608
2017-01-17 2017-01-13 17.739 210,967 -9,542 0.09% 3,742,365
2017-01-13 2017-01-11 17.940 220,509 +107,356 0.10% 3,955,998
2017-01-10 2017-01-06 17.974 113,153 -22,664 0.05% 2,033,793
2017-01-09 2017-01-05 17.940 135,817 -7,157 0.06% 2,436,598
2017-01-06 2017-01-04 17.739 142,974 -10,736 0.06% 2,536,230
2017-01-05 2017-01-03 17.639 153,710 -31,014 0.07% 2,711,214
2017-01-04 2016-12-30 17.404 184,724 +35,785 0.08% 3,214,894
2017-01-03 2016-12-29 17.404 148,939 +1,193 0.07% 2,592,100
2016-12-28 2016-12-22 17.270 147,746 -1,193 0.07% 2,551,520
2016-12-23 2016-12-21 17.270 148,939 -33,399 0.07% 2,572,122
2016-12-21 2016-12-19 17.303 182,338 -2,386 0.08% 3,155,025
2016-12-19 2016-12-15 17.404 184,724 -1,193 0.08% 3,214,894
2016-12-14 2016-12-12 17.504 185,917 +2,386 0.08% 3,254,360
2016-12-13 2016-12-09 17.773 183,531 +48,907 0.08% 3,261,830
2016-12-09 2016-12-07 17.940 134,624 -19,086 0.06% 2,415,195
2016-12-02 2016-11-30 18.108 153,710 -20,278 0.07% 2,783,376
2016-12-01 2016-11-29 18.276 173,988 -27,436 0.08% 3,179,741
2016-11-29 2016-11-25 17.773 201,424 -7,157 0.09% 3,579,835
2016-11-28 2016-11-24 17.639 208,581 +1,193 0.09% 3,679,057
2016-11-25 2016-11-23 17.974 207,388 +76,342 0.09% 3,727,558
2016-11-24 2016-11-22 17.907 131,046 -4,771 0.06% 2,346,610
2016-11-23 2016-11-21 17.907 135,817 -8,350 0.06% 2,432,044
2016-11-16 2016-11-14 17.840 144,167 -11,929 0.06% 2,571,896
2016-11-15 2016-11-11 18.142 156,096 -10,735 0.07% 2,831,816
2016-11-14 2016-11-10 18.175 166,831 +4,771 0.07% 3,032,159
2016-11-11 2016-11-09 18.041 162,060 +8,350 0.07% 2,923,709
2016-11-07 2016-11-03 18.510 153,710 +3,579 0.07% 2,845,229
2016-11-04 2016-11-02 18.309 150,131 -2,386 0.07% 2,748,774
2016-11-03 2016-11-01 18.645 152,517 -7,157 0.07% 2,843,603
2016-11-02 2016-10-31 18.376 159,674 -13,122 0.07% 2,934,207
2016-10-26 2016-10-24 18.376 172,796 +19,086 0.08% 3,175,340
2016-10-25 2016-10-20 18.242 153,710 +3,579 0.07% 2,803,993
2016-10-20 2016-10-18 18.142 150,131 +1,192 0.07% 2,723,602
2016-10-19 2016-10-17 18.209 148,939 +1,193 0.07% 2,711,966
2016-10-18 2016-10-14 18.276 147,746 -11,928 0.07% 2,700,152
2016-10-13 2016-10-11 18.443 159,674 -2,386 0.07% 2,944,916
2016-10-12 2016-10-07 18.510 162,060 -25,050 0.07% 2,999,790
2016-10-11 2016-10-06 18.779 187,110 +28,629 0.08% 3,513,670
2016-10-05 2016-10-03 18.779 158,481 -2,386 0.07% 2,976,057
2016-10-04 2016-09-30 18.611 160,867 +2,386 0.07% 2,993,891
2016-09-30 2016-09-28 18.946 158,481 +1,192 0.07% 3,002,629
2016-09-27 2016-09-23 19.181 157,289 +1,193 0.07% 3,016,966
2016-09-23 2016-09-21 19.282 156,096 +3,579 0.07% 3,009,786
2016-09-21 2016-09-19 19.349 152,517 +8,350 0.07% 2,951,006
2016-09-19 2016-09-14 18.846 144,167 -1,193 0.06% 2,716,928
2016-09-15 2016-09-13 18.879 145,360 -5,964 0.06% 2,744,285
2016-09-14 2016-09-12 19.013 151,324 -5,965 0.07% 2,877,179
2016-09-09 2016-09-07 19.669 157,289 +2,290 0.07% 3,093,639
2016-09-07 2016-09-05 19.532 154,999 +2,351 0.07% 3,027,501
2016-09-01 2016-08-30 19.737 152,648 -4,702 0.07% 3,012,747
2016-08-31 2016-08-29 20.383 157,350 -2,351 0.07% 3,207,281
2016-08-30 2016-08-26 20.383 159,701 -2,351 0.07% 3,255,202
2016-08-29 2016-08-25 20.111 162,052 +3,526 0.07% 3,259,008
2016-08-26 2016-08-24 19.158 158,526 +3,527 0.07% 3,037,053
2016-08-25 2016-08-23 19.669 154,999 +7,053 0.07% 3,048,598
2016-08-24 2016-08-22 20.587 147,946 -2,351 0.07% 3,045,805
2016-08-23 2016-08-19 19.703 150,297 +3,526 0.07% 2,961,232
2016-08-22 2016-08-18 19.294 146,771 -4,702 0.07% 2,831,828
2016-08-19 2016-08-17 19.158 151,473 -3,526 0.07% 2,901,931
2016-08-18 2016-08-16 18.069 154,999 +1,175 0.07% 2,800,702
2016-08-17 2016-08-15 18.375 153,824 +4,702 0.07% 2,826,580
2016-08-16 2016-08-12 17.831 149,122 -2,351 0.07% 2,658,989
2016-08-10 2016-08-08 17.014 151,473 -2,351 0.07% 2,577,204
2016-07-28 2016-07-26 16.453 153,824 -1,175 0.07% 2,530,836
2016-07-15 2016-07-13 16.061 154,999 +1,175 0.07% 2,489,513
2016-07-13 2016-07-11 15.721 153,824 -1,175 0.07% 2,418,297
2016-07-11 2016-07-07 15.687 154,999 -5,878 0.07% 2,431,495
2016-07-06 2016-07-04 15.874 160,877 -2,351 0.07% 2,553,813
2016-07-05 2016-06-30 15.551 163,228 +4,702 0.07% 2,538,367
2016-06-20 2016-06-16 15.228 158,526 +1,176 0.07% 2,413,999
2016-06-15 2016-06-13 15.330 157,350 -3,527 0.07% 2,412,154
2016-06-08 2016-06-06 15.296 160,877 +1,176 0.07% 2,460,748
2016-06-06 2016-06-02 15.262 159,701 +2,351 0.07% 2,437,326
2016-06-03 2016-06-01 15.279 157,350 +2,351 0.07% 2,404,122
2016-06-02 2016-05-31 15.143 154,999 +3,526 0.07% 2,347,104
2016-06-01 2016-05-30 15.007 151,473 +3,527 0.07% 2,273,094
2016-05-30 2016-05-26 15.041 147,946 +3,526 0.07% 2,225,200
2016-05-27 2016-05-25 15.007 144,420 -2,351 0.06% 2,167,252
2016-05-25 2016-05-23 14.802 146,771 +2,351 0.07% 2,172,566
2016-05-11 2016-05-09 14.956 144,420 +1,176 0.06% 2,159,880
2016-04-29 2016-04-27 15.869 143,244 +4,101 0.06% 2,273,188
2016-04-28 2016-04-26 15.764 139,143 -2,283 0.06% 2,193,485
2016-04-26 2016-04-22 15.764 141,426 +3,425 0.07% 2,229,475
2016-04-19 2016-04-15 15.747 138,001 -57,091 0.06% 2,173,065
2016-04-18 2016-04-14 15.747 195,092 +55,949 0.09% 3,072,062
2016-04-15 2016-04-13 15.607 139,143 -1,142 0.06% 2,171,550
2016-04-05 2016-03-31 15.484 140,285 -5,709 0.06% 2,172,172
2016-03-21 2016-03-17 15.466 145,994 +6,851 0.07% 2,258,013
2016-03-15 2016-03-11 15.449 139,143 +1,142 0.06% 2,149,615
2016-03-08 2016-03-04 15.379 138,001 -12,560 0.06% 2,122,304
2016-03-03 2016-03-01 15.204 150,561 -1,142 0.07% 2,289,091
2016-03-01 2016-02-26 15.046 151,703 +5,709 0.07% 2,282,538
2016-02-23 2016-02-19 15.011 145,994 +3,426 0.07% 2,191,526
2016-02-22 2016-02-18 15.011 142,568 +5,709 0.07% 2,140,098
2016-02-15 2016-02-11 14.818 136,859 -3,426 0.06% 2,028,031
2016-02-04 2016-02-02 14.748 140,285 -17,127 0.06% 2,068,970
2016-01-29 2016-01-27 14.398 157,412 +5,709 0.07% 2,266,420
2016-01-27 2016-01-25 14.468 151,703 +11,418 0.07% 2,194,851
2016-01-25 2016-01-21 14.556 140,285 -142,728 0.06% 2,041,940
2016-01-22 2016-01-20 14.591 283,013 +1,142 0.13% 4,129,354
2016-01-20 2016-01-18 15.151 281,871 +1,142 0.13% 4,270,682
2016-01-18 2016-01-14 15.607 280,729 -3,425 0.13% 4,381,227
2016-01-15 2016-01-13 15.537 284,154 +1,141 0.13% 4,414,771
2016-01-13 2016-01-11 15.554 283,013 -28,545 0.13% 4,402,001
2016-01-05 2015-12-31 16.290 311,558 -1,142 0.14% 5,075,194
2015-12-28 2015-12-22 16.237 312,700 -2,284 0.14% 5,077,365
2015-12-22 2015-12-18 16.360 314,984 -6,851 0.15% 5,153,071
2015-12-18 2015-12-16 16.237 321,835 -5,709 0.15% 5,225,692
2015-12-15 2015-12-11 16.255 327,544 -79,927 0.15% 5,324,127
2015-12-09 2015-12-07 16.395 407,471 +27,403 0.19% 6,680,413
2015-12-01 2015-11-27 16.395 380,068 -1,141 0.18% 6,231,146
2015-11-30 2015-11-26 16.377 381,209 -2,284 0.18% 6,243,175
2015-11-16 2015-11-12 16.132 383,493 -18,269 0.18% 6,186,540
2015-11-13 2015-11-11 16.115 401,762 -2,284 0.19% 6,474,220
2015-11-06 2015-11-04 16.290 404,046 +3,426 0.19% 6,581,798
2015-11-05 2015-11-03 16.185 400,620 -2,284 0.19% 6,483,886
2015-11-03 2015-10-30 16.062 402,904 -2,284 0.19% 6,471,451
2015-10-28 2015-10-26 15.554 405,188 +2,284 0.19% 6,302,318
2015-10-09 2015-10-07 15.239 402,904 -17,127 0.19% 6,139,763
2015-10-06 2015-10-02 15.029 420,031 -11,419 0.19% 6,312,471
2015-10-05 2015-09-30 14.345 431,450 +11,419 0.20% 6,189,351
2015-09-30 2015-09-25 14.696 420,031 +11,418 0.19% 6,172,684
2015-09-29 2015-09-24 14.643 408,613 +5,709 0.19% 5,983,416
2015-09-25 2015-09-23 14.853 402,904 -34,255 0.19% 5,984,504
2015-09-23 2015-09-21 15.116 437,159 +17,128 0.20% 6,608,167
2015-09-22 2015-09-18 15.256 420,031 +17,127 0.19% 6,408,114
2015-09-18 2015-09-16 15.361 402,904 +171,274 0.19% 6,189,163
2015-09-14 2015-09-10 15.874 231,630 +13,701 0.11% 3,677,004
2015-09-11 2015-09-09 15.946 217,929 -1,688 0.10% 3,475,057
2015-09-10 2015-09-08 15.785 219,617 +5,606 0.10% 3,466,718
2015-09-07 2015-09-02 16.017 214,011 -3,364 0.10% 3,427,850
2015-09-04 2015-09-01 15.910 217,375 +3,364 0.10% 3,458,468
2015-08-25 2015-08-21 16.338 214,011 -5,606 0.10% 3,496,559
2015-08-20 2015-08-18 16.766 219,617 +5,606 0.10% 3,682,164
2015-08-17 2015-08-13 16.766 214,011 +1,122 0.10% 3,588,172
2015-08-12 2015-08-10 17.230 212,889 -2,243 0.10% 3,668,087
2015-07-29 2015-07-27 16.945 215,132 -2,243 0.10% 3,645,339
2015-07-28 2015-07-24 17.301 217,375 -3,364 0.10% 3,760,890
2015-07-14 2015-07-10 17.123 220,739 -2,242 0.10% 3,779,720
2015-07-10 2015-07-08 16.053 222,981 -12,334 0.11% 3,579,478
2015-07-09 2015-07-07 16.838 235,315 +2,242 0.11% 3,962,150
2015-07-07 2015-07-03 17.640 233,073 +3,364 0.11% 4,111,474
2015-07-06 2015-07-02 17.801 229,709 +14,577 0.11% 4,089,007
2015-07-03 2015-06-30 18.122 215,132 +6,728 0.10% 3,898,594
2015-06-30 2015-06-26 18.193 208,404 +2,242 0.10% 3,791,539
2015-06-26 2015-06-24 18.300 206,162 -388 0.10% 3,772,813
2015-06-25 2015-06-23 18.372 206,550 -3,364 0.10% 3,794,650
2015-06-24 2015-06-22 18.122 209,914 +2,243 0.10% 3,804,035
2015-06-19 2015-06-17 18.229 207,671 +2,242 0.10% 3,785,612
2015-06-18 2015-06-16 18.193 205,429 -3,364 0.10% 3,737,414
2015-06-17 2015-06-15 18.193 208,793 +1,122 0.10% 3,798,616
2015-06-15 2015-06-11 18.372 207,671 +2,242 0.10% 3,815,245
2015-06-11 2015-06-09 18.621 205,429 -2,242 0.10% 3,825,354
2015-06-10 2015-06-08 19.085 207,671 -7,850 0.10% 3,963,410
2015-06-09 2015-06-05 19.085 215,521 +5,607 0.10% 4,113,227
2015-06-08 2015-06-04 19.228 209,914 -16,820 0.10% 4,036,170
2015-06-02 2015-05-29 18.265 226,734 +3,364 0.11% 4,141,198
2015-05-19 2015-05-15 18.122 223,370 +2,243 0.11% 4,047,882
2015-05-18 2015-05-14 18.158 221,127 +4,485 0.10% 4,015,123
2015-05-15 2015-05-13 18.015 216,642 +6,728 0.10% 3,902,774
2015-05-12 2015-05-08 18.086 209,914 -2,243 0.10% 3,796,546
2015-05-08 2015-05-06 18.158 212,157 +1,122 0.10% 3,852,250
2015-05-07 2015-05-05 18.265 211,035 +4,485 0.10% 3,854,462
2015-05-06 2015-05-04 18.550 206,550 -11,213 0.10% 3,831,492
2015-05-04 2015-04-29 19.011 217,763 -5,655 0.10% 4,139,977
2015-04-30 2015-04-28 18.938 223,418 -13,129 0.11% 4,231,150
2015-04-28 2015-04-24 18.426 236,547 -2,189 0.11% 4,358,715
2015-04-24 2015-04-22 18.244 238,736 +9,847 0.12% 4,355,409
2015-04-23 2015-04-21 18.262 228,889 +18,600 0.11% 4,179,948
2015-04-20 2015-04-16 18.573 210,289 -4,377 0.10% 3,905,627
2015-04-17 2015-04-15 18.573 214,666 +4,377 0.10% 3,986,920
2015-04-16 2015-04-14 18.792 210,289 -1,095 0.10% 3,951,756
2015-04-15 2015-04-13 18.426 211,384 +24,070 0.10% 3,895,051
2015-04-14 2015-04-10 17.805 187,314 +1,094 0.09% 3,335,106
2015-04-13 2015-04-09 17.878 186,220 +2,188 0.09% 3,329,244
2015-04-10 2015-04-08 17.732 184,032 +12,035 0.09% 3,263,214
2015-04-08 2015-04-01 17.695 171,997 +1,094 0.08% 3,043,524
2015-04-02 2015-03-31 17.750 170,903 -1,094 0.08% 3,033,538
2015-03-26 2015-03-24 17.677 171,997 +1,094 0.08% 3,040,380
2015-03-23 2015-03-19 17.713 170,903 +2,189 0.08% 3,027,290
2015-03-19 2015-03-17 17.622 168,714 -3,283 0.08% 2,973,094
2015-03-11 2015-03-09 17.732 171,997 -18,599 0.08% 3,049,812
2015-03-10 2015-03-06 17.768 190,596 +5,470 0.09% 3,386,574
2015-03-09 2015-03-05 17.659 185,126 +3,283 0.09% 3,269,076
2015-03-05 2015-03-03 17.640 181,843 +6,564 0.09% 3,207,779
2015-03-04 2015-03-02 17.713 175,279 -4,376 0.08% 3,104,804
2015-03-03 2015-02-27 17.659 179,655 +2,188 0.09% 3,172,466
2015-03-02 2015-02-26 17.604 177,467 +1,094 0.09% 3,124,096
2015-02-27 2015-02-25 17.531 176,373 -5,470 0.09% 3,091,941
2015-02-24 2015-02-18 17.421 181,843 +10,940 0.09% 3,167,889
2015-02-16 2015-02-12 17.439 170,903 -5,470 0.08% 2,980,427
2015-02-13 2015-02-11 17.421 176,373 +12,035 0.09% 3,072,596
2015-02-12 2015-02-10 17.421 164,338 +5,470 0.08% 2,862,934
2015-02-11 2015-02-09 17.622 158,868 -3,282 0.08% 2,799,587
2015-02-06 2015-02-04 17.659 162,150 -13,129 0.08% 2,863,351
2015-02-05 2015-02-03 17.604 175,279 +3,282 0.08% 3,085,579
2015-02-04 2015-02-02 17.622 171,997 +2,189 0.08% 3,030,947
2015-02-03 2015-01-30 17.531 169,808 +4,376 0.08% 2,976,852
2015-02-02 2015-01-29 17.512 165,432 +1,094 0.08% 2,897,114
2015-01-29 2015-01-27 17.549 164,338 -10,941 0.08% 2,883,963
2015-01-28 2015-01-26 17.531 175,279 +5,471 0.08% 3,072,763
2015-01-27 2015-01-23 17.659 169,808 +32,822 0.08% 2,998,581
2015-01-23 2015-01-21 17.512 136,986 -29,540 0.07% 2,398,956
2015-01-22 2015-01-20 17.476 166,526 +5,470 0.08% 2,910,184
2015-01-21 2015-01-19 17.512 161,056 +6,565 0.08% 2,820,479
2015-01-20 2015-01-16 17.695 154,491 +3,282 0.07% 2,733,752
2015-01-19 2015-01-15 17.695 151,209 +13,129 0.07% 2,675,676
2015-01-16 2015-01-14 17.695 138,080 -9,847 0.07% 2,443,355
2015-01-15 2015-01-13 17.713 147,927 +10,941 0.07% 2,620,304
2015-01-13 2015-01-09 17.878 136,986 +10,941 0.07% 2,449,038
2015-01-08 2015-01-06 17.969 126,045 +10,941 0.06% 2,264,955
2015-01-07 2015-01-05 17.969 115,104 -5,471 0.06% 2,068,352
2014-12-29 2014-12-22 17.476 120,575 +5,471 0.06% 2,107,151
2014-12-23 2014-12-19 17.476 115,104 -21,882 0.06% 2,011,541
2014-12-19 2014-12-17 17.439 136,986 -10,941 0.07% 2,388,939
2014-12-18 2014-12-16 17.586 147,927 +5,471 0.07% 2,601,375
2014-12-17 2014-12-15 17.567 142,456 -32,823 0.07% 2,502,561
2014-12-16 2014-12-12 17.713 175,279 +16,411 0.08% 3,104,804
2014-12-15 2014-12-11 17.677 158,868 +32,823 0.08% 2,808,299
2014-12-12 2014-12-10 17.787 126,045 +10,941 0.06% 2,241,914
2014-12-10 2014-12-08 17.933 115,104 -49,234 0.06% 2,064,144
2014-12-09 2014-12-05 17.988 164,338 +16,411 0.08% 2,956,062
2014-12-05 2014-12-03 17.695 147,927 +21,882 0.07% 2,617,600
2014-12-04 2014-12-02 17.915 126,045 -3,282 0.06% 2,258,043
2014-12-03 2014-12-01 17.896 129,327 +10,940 0.06% 2,314,474
2014-12-02 2014-11-28 17.969 118,387 -62,362 0.06% 2,127,346
2014-11-28 2014-11-26 18.079 180,749 -16,412 0.09% 3,267,779
2014-11-27 2014-11-25 17.915 197,161 +62,363 0.10% 3,532,056
2014-11-26 2014-11-24 18.390 134,798 +14,223 0.07% 2,478,917
2014-11-25 2014-11-21 18.353 120,575 -7,658 0.06% 2,212,949
2014-11-24 2014-11-20 18.463 128,233 +2,188 0.06% 2,367,564
2014-11-21 2014-11-19 18.463 126,045 +5,470 0.06% 2,327,167
2014-11-18 2014-11-14 18.902 120,575 -2,188 0.06% 2,279,073
2014-11-17 2014-11-13 18.902 122,763 -1,094 0.06% 2,320,430
2014-11-12 2014-11-10 18.755 123,857 -7,659 0.06% 2,322,996
2014-11-10 2014-11-06 17.933 131,516 +7,659 0.06% 2,358,458
2014-11-05 2014-11-03 18.061 123,857 -27,352 0.06% 2,236,959
2014-11-03 2014-10-30 17.713 151,209 +27,352 0.07% 2,678,440
2014-10-31 2014-10-29 17.659 123,857 -17,505 0.06% 2,187,148
2014-10-29 2014-10-27 17.147 141,362 -1,094 0.07% 2,423,907
2014-10-27 2014-10-23 17.183 142,456 +10,940 0.07% 2,447,874
2014-10-24 2014-10-22 17.202 131,516 +7,659 0.06% 2,262,292
2014-10-23 2014-10-21 17.129 123,857 -10,941 0.06% 2,121,488
2014-10-21 2014-10-17 17.147 134,798 +10,941 0.07% 2,311,356
2014-10-10 2014-10-08 17.567 123,857 -1,094 0.06% 2,175,827
2014-10-08 2014-10-06 17.567 124,951 -138,948 0.06% 2,195,046
2014-10-07 2014-10-03 17.092 263,899 +18,599 0.13% 4,510,554
2014-10-06 2014-09-30 17.604 245,300 +95,185 0.12% 4,318,216
2014-10-03 2014-09-29 18.207 150,115 +1,094 0.07% 2,733,153
2014-09-26 2014-09-24 18.865 149,021 -38,293 0.07% 2,811,303
2014-09-24 2014-09-22 18.317 187,314 +16,411 0.09% 3,430,982
2014-09-23 2014-09-19 18.463 170,903 -14,223 0.08% 3,155,379
2014-09-22 2014-09-18 18.426 185,126 +20,788 0.09% 3,411,210
2014-09-19 2014-09-17 18.500 164,338 +8,753 0.08% 3,040,178
2014-09-18 2014-09-16 18.463 155,585 -18,600 0.08% 2,872,563
2014-09-15 2014-09-11 19.399 174,185 -5,470 0.08% 3,379,060
2014-09-12 2014-09-10 19.288 179,655 +419 0.09% 3,465,183
2014-09-11 2014-09-08 19.214 179,236 +34,509 0.09% 3,443,805
2014-09-08 2014-09-04 19.288 144,727 +4,313 0.07% 2,791,492
2014-09-05 2014-09-03 19.585 140,414 +2,157 0.07% 2,749,969
2014-09-04 2014-09-02 19.214 138,257 +1,079 0.07% 2,656,442
2014-09-03 2014-09-01 18.917 137,178 +8,627 0.07% 2,595,005
2014-08-28 2014-08-26 19.214 128,551 +2,157 0.06% 2,469,953
2014-08-26 2014-08-22 19.325 126,394 +2,156 0.06% 2,442,574
2014-08-15 2014-08-13 19.473 124,238 -2,156 0.06% 2,419,342
2014-08-13 2014-08-11 19.436 126,394 -2,157 0.06% 2,456,639
2014-08-12 2014-08-08 19.659 128,551 -3,235 0.06% 2,527,172
2014-08-08 2014-08-06 19.065 131,786 +2,156 0.06% 2,512,557
2014-08-07 2014-08-05 19.065 129,630 -1,078 0.06% 2,471,452
2014-08-01 2014-07-30 18.954 130,708 -3,235 0.06% 2,477,460
2014-07-31 2014-07-29 18.732 133,943 -7,549 0.07% 2,508,967
2014-07-30 2014-07-28 18.583 141,492 -2,157 0.07% 2,629,379
2014-07-29 2014-07-25 18.453 143,649 -7,549 0.07% 2,650,814
2014-07-24 2014-07-22 17.953 151,198 +1,079 0.07% 2,714,407
2014-07-23 2014-07-21 17.916 150,119 +1,078 0.07% 2,689,468
2014-07-18 2014-07-16 17.656 149,041 -10,784 0.07% 2,631,457
2014-07-11 2014-07-09 17.192 159,825 +6,471 0.08% 2,747,755
2014-07-03 2014-06-30 17.025 153,354 -7,549 0.08% 2,610,906
2014-07-02 2014-06-27 17.044 160,903 -75,487 0.08% 2,742,415
2014-06-30 2014-06-26 17.229 236,390 -15,098 0.12% 4,072,849
2014-06-27 2014-06-25 17.118 251,488 -87,350 0.12% 4,304,993
2014-06-26 2014-06-24 17.174 338,838 -49,606 0.17% 5,819,111
2014-06-25 2014-06-23 17.341 388,444 -36,665 0.19% 6,735,868
2014-06-24 2014-06-20 17.619 425,109 -78,723 0.21% 7,489,924
2014-06-18 2014-06-16 17.916 503,832 -2,156 0.25% 9,026,438
2014-06-17 2014-06-13 17.934 505,988 -1,079 0.25% 9,074,448
2014-06-11 2014-06-09 18.101 507,067 -1,078 0.25% 9,178,436
2014-06-10 2014-06-06 18.249 508,145 -2,157 0.25% 9,273,342
2014-06-05 2014-06-03 18.212 510,302 -2,157 0.25% 9,293,778
2014-06-03 2014-05-29 18.064 512,459 -1,078 0.25% 9,257,029
2014-05-30 2014-05-28 18.027 513,537 -6,470 0.25% 9,257,453
2014-05-29 2014-05-27 17.897 520,007 -1,079 0.25% 9,306,578
2014-05-27 2014-05-23 18.509 521,086 -2,157 0.26% 9,644,805
2014-05-26 2014-05-22 18.416 523,243 +4,314 0.26% 9,636,209
2014-05-23 2014-05-21 18.361 518,929 -3,235 0.25% 9,527,888
2014-05-22 2014-05-20 18.175 522,164 -9,706 0.26% 9,490,444
2014-05-19 2014-05-15 17.470 531,870 -3,235 0.26% 9,292,015
2014-05-15 2014-05-13 16.692 535,105 +3,235 0.26% 8,931,719
2014-05-14 2014-05-12 16.636 531,870 -1,078 0.26% 8,848,129
2014-05-13 2014-05-09 16.821 532,948 +14,019 0.26% 8,964,904
2014-05-12 2014-05-08 17.285 518,929 +7,549 0.25% 8,969,689
2014-05-09 2014-05-07 17.990 511,380 +3,235 0.25% 9,199,601
2014-05-08 2014-05-05 18.769 508,145 +5,392 0.25% 9,537,218
2014-05-07 2014-05-02 19.399 502,753 +34,508 0.25% 9,753,037
2014-05-05 2014-04-30 34.473 468,245 -6,470 0.23% 16,141,647
2014-05-02 2014-04-29 34.241 474,715 +95,199 0.23% 16,254,559
2014-04-30 2014-04-28 34.705 379,516 -5,173 0.23% 13,170,964
2014-04-29 2014-04-25 34.612 384,689 -11,208 0.24% 13,314,795
2014-04-28 2014-04-24 34.890 395,897 +10,346 0.24% 13,812,934
2014-04-25 2014-04-23 44.465 385,551 -101,732 0.24% 17,143,473
2014-04-24 2014-04-22 44.777 487,283 +51,528 0.30% 21,819,199
2014-04-23 2014-04-17 45.454 435,755 -40,717 0.30% 19,806,864
2014-04-22 2014-04-16 44.517 476,472 +112,164 0.33% 21,211,071
2014-04-17 2014-04-15 43.267 364,308 -1,536 0.25% 15,762,635
2014-04-15 2014-04-11 42.955 365,844 -768 0.25% 15,714,805
2014-04-08 2014-04-04 43.059 366,612 -1,537 0.25% 15,785,970
2014-04-04 2014-04-02 43.424 368,149 +2,305 0.25% 15,986,330
2014-04-03 2014-04-01 41.653 365,844 +2,305 0.25% 15,238,598
2014-03-31 2014-03-27 41.289 363,539 -1,537 0.25% 15,010,090
2014-03-28 2014-03-26 41.289 365,076 -1,536 0.25% 15,073,551
2014-03-26 2014-03-24 42.070 366,612 -1,537 0.25% 15,423,294
2014-03-25 2014-03-21 42.070 368,149 +1,537 0.25% 15,487,955
2014-03-24 2014-03-20 41.497 366,612 +1,536 0.25% 15,213,323
2014-03-20 2014-03-18 42.122 365,076 -768 0.25% 15,377,683
2014-03-19 2014-03-17 41.497 365,844 +3,841 0.25% 15,181,454
2014-03-18 2014-03-14 41.393 362,003 +768 0.25% 14,984,367
2014-03-14 2014-03-12 42.955 361,235 -23,815 0.25% 15,516,825
2014-03-13 2014-03-11 43.319 385,050 -1,537 0.26% 16,680,135
2014-03-12 2014-03-10 43.632 386,587 -6,914 0.27% 16,867,486
2014-03-11 2014-03-07 43.267 393,501 -56,082 0.27% 17,025,739
2014-03-10 2014-03-06 41.237 449,583 -80,666 0.31% 18,539,335
2014-03-07 2014-03-05 41.028 530,249 -79,130 0.36% 21,755,305
2014-03-06 2014-03-04 41.237 609,379 -19,974 0.42% 25,128,801
2014-03-05 2014-03-03 41.028 629,353 -179,770 0.43% 25,821,390
2014-03-03 2014-02-27 40.716 809,123 +16,133 0.56% 32,944,309
2014-02-27 2014-02-25 44.100 792,990 +4,610 0.55% 34,971,175
2014-02-26 2014-02-24 44.725 788,380 +249,946 0.54% 35,260,451
2014-02-25 2014-02-21 44.621 538,434 +769 0.37% 24,025,498
2014-02-24 2014-02-20 44.829 537,665 -2,305 0.37% 24,103,162
2014-02-21 2014-02-19 43.632 539,970 +768 0.37% 23,559,862
2014-02-20 2014-02-18 43.528 539,202 +768 0.37% 23,470,204
2014-02-19 2014-02-17 43.111 538,434 +1,537 0.37% 23,212,500
2014-02-18 2014-02-14 43.371 536,897 -1,537 0.37% 23,286,010
2014-02-17 2014-02-13 42.747 538,434 -768 0.37% 23,016,259
2014-02-14 2014-02-12 42.747 539,202 +2,305 0.37% 23,049,088
2014-02-13 2014-02-11 43.059 536,897 -5,378 0.37% 23,118,283
2014-02-12 2014-02-10 43.163 542,275 -3,073 0.37% 23,406,324
2014-02-11 2014-02-07 43.840 545,348 +6,914 0.38% 23,908,092
2014-02-10 2014-02-06 40.820 538,434 +7,683 0.37% 21,978,985
2014-02-07 2014-02-05 39.675 530,751 -1,537 0.36% 21,057,407
2014-02-04 2014-01-28 39.414 532,288 +3,842 0.37% 20,979,815
2014-01-29 2014-01-27 39.466 528,446 +11,523 0.36% 20,855,899
2014-01-28 2014-01-24 40.195 516,923 -13,060 0.36% 20,777,929
2014-01-27 2014-01-23 41.133 529,983 +1,537 0.36% 21,799,580
2014-01-24 2014-01-22 41.549 528,446 -23,048 0.36% 21,956,474
2014-01-23 2014-01-21 41.705 551,494 +3,073 0.38% 23,000,242
2014-01-22 2014-01-20 41.653 548,421 -1,536 0.38% 22,843,527
2014-01-21 2014-01-17 40.924 549,957 -769 0.38% 22,506,625
2014-01-20 2014-01-16 40.404 550,726 -6,146 0.38% 22,251,352
2014-01-17 2014-01-15 39.727 556,872 -5,377 0.38% 22,122,745
2014-01-16 2014-01-14 39.571 562,249 +6,146 0.39% 22,248,533
2014-01-15 2014-01-13 39.831 556,103 -8,451 0.38% 22,150,104
2014-01-14 2014-01-10 40.195 564,554 +3,841 0.39% 22,692,476
2014-01-13 2014-01-09 41.341 560,713 -3,073 0.39% 23,180,363
2014-01-10 2014-01-08 39.362 563,786 -2,305 0.39% 22,191,935
2014-01-09 2014-01-07 39.050 566,091 +8,451 0.39% 22,105,819
2014-01-08 2014-01-06 38.529 557,640 +6,914 0.38% 21,485,464
2014-01-07 2014-01-03 38.165 550,726 +769 0.38% 21,018,352
2014-01-03 2013-12-31 38.581 549,957 -769 0.38% 21,218,078
2014-01-02 2013-12-27 38.581 550,726 +5,378 0.38% 21,247,747
2013-12-30 2013-12-24 36.707 545,348 -34,571 0.38% 20,018,058
2013-12-27 2013-12-20 37.228 579,919 +23,816 0.40% 21,588,998
2013-12-23 2013-12-19 37.748 556,103 +14,596 0.38% 20,991,929
2013-12-20 2013-12-18 38.477 541,507 -39,180 0.37% 20,835,677
2013-12-19 2013-12-17 38.633 580,687 +768 0.40% 22,433,917
2013-12-18 2013-12-16 38.529 579,919 +6,914 0.40% 22,343,858
2013-12-17 2013-12-13 38.998 573,005 -16,901 0.39% 22,345,976
2013-12-16 2013-12-12 38.581 589,906 +4,609 0.41% 22,759,364
2013-12-12 2013-12-10 39.466 585,297 +769 0.40% 23,099,608
2013-12-11 2013-12-09 39.519 584,528 +12,292 0.40% 23,099,692
2013-12-10 2013-12-06 40.195 572,236 -7,683 0.39% 23,001,257
2013-12-09 2013-12-05 39.987 579,919 +3,841 0.40% 23,189,301
2013-12-06 2013-12-04 40.508 576,078 -1,536 0.40% 23,335,654
2013-12-05 2013-12-03 40.247 577,614 +3,841 0.40% 23,247,502
2013-12-04 2013-12-02 40.300 573,773 -23,816 0.39% 23,122,786
2013-12-02 2013-11-28 40.560 597,589 +2,305 0.41% 24,238,132
2013-11-29 2013-11-27 40.664 595,284 +25,352 0.41% 24,206,631
2013-11-25 2013-11-21 41.393 569,932 -4,609 0.39% 23,591,158
2013-11-22 2013-11-20 41.028 574,541 -46,863 0.40% 23,572,538
2013-11-21 2013-11-19 41.757 621,404 +1,536 0.43% 25,948,216
2013-11-20 2013-11-18 39.987 619,868 +54,546 0.43% 24,786,747
2013-11-19 2013-11-15 40.976 565,322 +8,450 0.39% 23,164,862
2013-11-18 2013-11-14 41.549 556,872 +3,842 0.38% 23,137,550
2013-11-15 2013-11-13 41.445 553,030 +768 0.38% 22,920,329
2013-11-14 2013-11-12 42.278 552,262 +768 0.38% 23,348,570
2013-11-13 2013-11-11 42.330 551,494 +2,305 0.38% 23,344,815
2013-11-12 2013-11-08 43.319 549,189 -768 0.38% 23,790,537
2013-11-11 2013-11-07 43.736 549,957 -1,537 0.38% 24,052,882
2013-11-08 2013-11-06 43.788 551,494 +768 0.38% 24,148,818
2013-11-07 2013-11-05 44.048 550,726 -12,292 0.38% 24,258,561
2013-11-05 2013-11-01 44.361 563,018 -32,266 0.39% 24,975,890
2013-11-01 2013-10-30 43.996 595,284 -23,047 0.41% 26,190,272
2013-10-31 2013-10-29 43.371 618,331 +39,180 0.43% 26,817,922
2013-10-30 2013-10-28 44.517 579,151 +48,400 0.40% 25,782,025
2013-10-29 2013-10-25 51.754 530,751 +3,841 0.36% 27,468,586
2013-10-28 2013-10-24 51.754 526,910 +3,073 0.36% 27,269,798
2013-10-25 2013-10-23 51.754 523,837 -768 0.36% 27,110,758
2013-10-22 2013-10-18 49.567 524,605 -31,498 0.36% 26,003,300
2013-10-21 2013-10-17 47.953 556,103 +13,060 0.38% 26,666,988
2013-10-18 2013-10-16 48.057 543,043 +2,305 0.37% 26,097,266
2013-10-17 2013-10-15 48.162 540,738 +25,352 0.37% 26,042,803
2013-10-16 2013-10-11 46.860 515,386 +768 0.35% 24,150,950
2013-10-11 2013-10-09 46.600 514,618 -2,305 0.35% 23,980,990
2013-10-10 2013-10-08 48.891 516,923 +3,073 0.36% 25,272,636
2013-10-09 2013-10-07 48.838 513,850 +1,537 0.35% 25,095,641
2013-10-08 2013-10-04 49.828 512,313 -1,537 0.35% 25,527,390
2013-10-07 2013-10-03 50.609 513,850 +49,936 0.35% 26,005,291
2013-10-04 2013-10-02 49.307 463,914 +23,048 0.32% 22,874,234
2013-10-03 2013-09-30 49.307 440,866 +6,146 0.30% 21,737,805
2013-10-02 2013-09-27 49.359 434,720 +9,987 0.30% 21,457,398
2013-09-30 2013-09-26 49.151 424,733 +6,914 0.29% 20,875,991
2013-09-27 2013-09-25 49.880 417,819 +18,438 0.29% 20,840,724
2013-09-26 2013-09-24 50.088 399,381 +19,975 0.27% 20,004,218
2013-09-25 2013-09-23 50.713 379,406 +58,386 0.26% 19,240,761
2013-09-24 2013-09-19 49.515 321,020 +62,997 0.22% 15,895,409
2013-09-23 2013-09-18 44.517 258,023 +12,292 0.18% 11,486,392
2013-09-19 2013-09-17 44.361 245,731 -2,305 0.17% 10,900,807
2013-09-18 2013-09-16 41.237 248,036 -23,048 0.17% 10,228,195
2013-09-17 2013-09-13 37.592 271,084 -253 0.19% 10,190,610
2013-09-13 2013-09-11 38.583 271,337 +2,097 0.19% 10,469,126
2013-09-11 2013-09-09 38.059 269,240 +763 0.19% 10,247,072
2013-09-04 2013-09-02 38.531 268,477 +1,527 0.19% 10,344,702
2013-09-03 2013-08-30 38.112 266,950 +763 0.18% 10,173,910
2013-08-29 2013-08-27 38.217 266,187 +8,393 0.18% 10,172,740
2013-08-28 2013-08-26 35.753 257,794 -3,815 0.18% 9,216,813
2013-08-26 2013-08-22 34.966 261,609 -763 0.18% 9,147,493
2013-08-22 2013-08-20 34.966 262,372 +763 0.18% 9,174,172
2013-08-21 2013-08-19 35.648 261,609 -16,024 0.18% 9,325,780
2013-08-13 2013-08-09 35.910 277,633 +56,464 0.19% 9,969,772
2013-08-12 2013-08-08 35.333 221,169 +57,226 0.15% 7,814,618
2013-06-18 2013-06-14 27.155 163,943 -2,289 0.11% 4,451,908
2013-06-14 2013-06-11 27.050 166,232 -1,526 0.12% 4,496,638
2013-06-05 2013-06-03 28.833 167,758 -3,815 0.12% 4,836,927
2013-05-31 2013-05-29 29.514 171,573 +38,151 0.12% 5,063,851
2013-05-27 2013-05-23 29.147 133,422 +763 0.09% 3,888,891
2013-05-22 2013-05-20 29.409 132,659 -19,075 0.09% 3,901,424
2013-05-14 2013-05-10 30.464 151,734 +2,379 0.11% 4,622,383
2013-04-25 2013-04-23 31.263 149,355 -751 0.11% 4,669,226
2013-04-24 2013-04-22 29.931 150,106 +751 0.11% 4,492,845
2013-04-08 2013-04-03 32.061 149,355 -7,511 0.11% 4,788,542
2013-04-05 2013-04-02 32.754 156,866 +6,760 0.11% 5,137,963
2013-03-18 2013-03-14 30.091 150,106 +18,776 0.11% 4,516,828
2013-03-14 2013-03-12 30.357 131,330 +18,777 0.09% 3,986,813
2013-03-13 2013-03-11 30.783 112,553 -2,254 0.08% 3,464,750
2013-03-12 2013-03-08 30.783 114,807 +751 0.08% 3,534,136
2013-03-11 2013-03-07 30.038 114,056 -2,253 0.08% 3,425,976
2013-03-08 2013-03-06 30.517 116,309 +6,009 0.08% 3,549,400
2013-03-05 2013-03-01 30.517 110,300 -751 0.08% 3,366,024
2013-03-01 2013-02-27 30.038 111,051 -3,756 0.08% 3,335,712
2013-02-28 2013-02-26 29.612 114,807 +19,528 0.08% 3,399,618
2013-02-27 2013-02-25 30.517 95,279 -3,755 0.07% 2,907,628
2013-02-26 2013-02-22 30.410 99,034 +2,253 0.07% 3,011,670
2013-02-25 2013-02-21 29.771 96,781 -3,756 0.07% 2,881,303
2013-02-22 2013-02-20 29.771 100,537 +24,785 0.07% 2,993,124
2013-02-20 2013-02-18 29.612 75,752 +751 0.05% 2,243,138
2013-02-19 2013-02-15 29.878 75,001 -4,506 0.05% 2,240,871
2013-02-15 2013-02-08 29.186 79,507 -3,004 0.06% 2,320,454
2013-02-14 2013-02-07 29.345 82,511 -4,506 0.06% 2,421,310
2013-02-08 2013-02-06 28.759 87,017 -20,279 0.06% 2,502,562
2013-02-07 2013-02-05 26.043 107,296 +16,523 0.08% 2,794,341
2013-02-06 2013-02-04 25.244 90,773 -9,764 0.06% 2,291,512
2013-01-28 2013-01-24 25.031 100,537 -6,759 0.07% 2,516,580
2013-01-25 2013-01-23 24.925 107,296 -15,772 0.08% 2,674,339
2013-01-24 2013-01-22 24.925 123,068 -3,756 0.09% 3,067,454
2013-01-23 2013-01-21 24.765 126,824 -751 0.09% 3,140,808
2013-01-22 2013-01-18 24.499 127,575 -751 0.09% 3,125,435
2013-01-18 2013-01-16 24.552 128,326 -4,506 0.09% 3,150,668
2013-01-15 2013-01-11 24.446 132,832 -751 0.09% 3,247,151
2013-01-14 2013-01-10 24.552 133,583 +10,515 0.09% 3,279,738
2013-01-11 2013-01-09 24.286 123,068 -751 0.09% 2,988,801
2013-01-10 2013-01-08 24.046 123,819 +2,253 0.09% 2,977,365
2013-01-09 2013-01-07 24.233 121,566 -751 0.09% 2,945,849
2013-01-08 2013-01-04 23.966 122,317 -3,755 0.09% 2,931,476
2013-01-04 2013-01-02 23.833 126,072 -2,254 0.09% 3,004,683
2013-01-02 2012-12-27 23.940 128,326 +751 0.09% 3,072,072
2012-12-28 2012-12-24 23.727 127,575 -3,755 0.09% 3,026,916
2012-12-27 2012-12-20 24.206 131,330 -751 0.09% 3,178,958
2012-12-21 2012-12-19 23.460 132,081 -4,506 0.09% 3,098,655
2012-12-14 2012-12-12 23.487 136,587 +1,502 0.10% 3,208,005
2012-12-12 2012-12-10 23.700 135,085 +751 0.10% 3,201,505
2012-12-06 2012-12-04 23.460 134,334 -7,511 0.09% 3,151,511
2012-12-04 2012-11-30 23.993 141,845 -43,561 0.10% 3,403,266
2012-12-03 2012-11-29 22.635 185,406 +20,279 0.13% 4,196,621
2012-11-30 2012-11-28 21.303 165,127 +15,021 0.12% 3,517,751
2012-11-29 2012-11-27 21.357 150,106 +17,274 0.11% 3,205,748
2012-11-02 2012-10-31 21.490 132,832 +1,502 0.09% 2,854,521
2012-10-10 2012-10-08 20.638 131,330 -3,004 0.09% 2,710,333
2012-09-26 2012-09-24 20.025 134,334 +3,004 0.09% 2,690,053
2012-09-14 2012-09-12 20.346 131,330 +4,693 0.09% 2,672,050
2012-09-11 2012-09-07 20.184 126,637 +741 0.09% 2,556,063
2012-08-31 2012-08-29 19.914 125,896 -3,706 0.09% 2,507,135
2012-08-28 2012-08-24 19.833 129,602 +3,706 0.09% 2,570,445
2012-08-27 2012-08-23 19.995 125,896 +3,706 0.09% 2,517,326
2012-08-10 2012-08-08 20.724 122,190 +1,482 0.09% 2,532,248
2012-07-17 2012-07-13 19.968 120,708 +741 0.09% 2,410,333
2012-06-27 2012-06-25 18.889 119,967 -3,705 0.09% 2,266,048
2012-06-18 2012-06-14 18.673 123,672 -742 0.09% 2,309,334
2012-06-15 2012-06-13 18.673 124,414 +2,224 0.09% 2,323,190
2012-06-14 2012-06-12 18.484 122,190 +1,482 0.09% 2,258,581
2012-06-12 2012-06-08 18.403 120,708 +2,224 0.09% 2,221,415
2012-06-06 2012-06-04 17.864 118,484 -44,471 0.08% 2,116,543
2012-06-04 2012-05-31 18.079 162,955 +48,918 0.12% 2,946,130
2012-06-01 2012-05-30 19.240 114,037 +2,965 0.08% 2,194,041
2012-05-31 2012-05-29 19.402 111,072 +741 0.08% 2,154,978
2012-05-28 2012-05-24 19.968 110,331 +2,223 0.08% 2,203,122
2012-05-22 2012-05-18 20.103 108,108 +741 0.08% 2,173,319
2012-05-21 2012-05-17 21.021 107,367 +1,483 0.08% 2,256,928
2012-05-18 2012-05-16 21.479 105,884 +741 0.08% 2,274,326
2012-05-15 2012-05-11 22.545 105,143 +2,325 0.07% 2,370,408
2012-05-03 2012-04-30 22.351 102,818 -2,174 0.07% 2,298,131
2012-05-02 2012-04-27 22.020 104,992 +1,449 0.08% 2,311,957
2012-04-30 2012-04-26 22.076 103,543 +2,175 0.08% 2,285,764
2012-04-26 2012-04-24 22.186 101,368 -4,066 0.07% 2,248,939
2012-04-25 2012-04-23 22.241 105,434 -1,450 0.08% 2,344,965
2012-04-24 2012-04-20 22.076 106,884 +4,066 0.08% 2,359,518
2012-04-23 2012-04-19 22.241 102,818 -725 0.07% 2,286,783
2012-04-17 2012-04-13 21.938 103,543 +1,450 0.08% 2,271,478
2012-04-16 2012-04-12 22.076 102,093 +4,348 0.07% 2,253,755
2012-04-02 2012-03-29 21.938 97,745 +725 0.07% 2,144,284
2012-03-28 2012-03-26 22.076 97,020 +2,899 0.07% 2,141,766
2012-03-26 2012-03-22 21.938 94,121 +2,900 0.07% 2,064,783
2012-03-22 2012-03-20 22.076 91,221 +2,899 0.07% 2,013,750
2012-03-19 2012-03-15 22.572 88,322 +5,073 0.06% 1,993,622
2012-03-14 2012-03-12 22.986 83,249 +725 0.06% 1,913,572
2012-03-07 2012-03-05 23.621 82,524 +3,624 0.06% 1,949,282
2012-03-06 2012-03-02 23.731 78,900 +2,899 0.06% 1,872,389
2012-03-05 2012-03-01 23.593 76,001 +2,174 0.06% 1,793,107
2012-02-22 2012-02-20 23.759 73,827 +12,322 0.05% 1,754,038
2012-02-21 2012-02-17 23.455 61,505 +1,449 0.04% 1,442,614
2012-02-17 2012-02-15 23.179 60,056 +3,624 0.04% 1,392,055
2012-02-15 2012-02-13 22.959 56,432 +725 0.04% 1,295,596
2012-02-14 2012-02-10 22.765 55,707 +7,248 0.04% 1,268,190
2011-11-01 2011-10-28 20.751 48,459 -2,174 0.04% 1,005,572
2011-10-27 2011-10-25 19.730 50,633 +3,623 0.04% 998,988
2011-10-13 2011-10-11 18.433 47,010 -2,174 0.03% 866,538
2011-10-11 2011-10-07 17.936 49,184 -6,523 0.04% 882,181
2011-10-10 2011-10-06 17.219 55,707 -725 0.04% 959,213
2011-10-06 2011-10-03 16.722 56,432 +3,624 0.04% 943,667
2011-10-04 2011-09-30 17.743 52,808 +2,175 0.04% 936,982
2011-09-16 2011-09-14 21.299 50,633 +778 0.04% 1,078,453
2011-08-23 2011-08-19 23.429 49,855 -1,427 0.04% 1,168,071
2011-07-29 2011-07-27 25.279 51,282 -713 0.04% 1,296,360
2011-07-11 2011-07-07 25.643 51,995 +4,281 0.04% 1,333,327
2011-07-06 2011-07-04 25.812 47,714 +714 0.04% 1,231,571
2011-06-28 2011-06-24 25.447 47,000 +714 0.03% 1,196,018
2011-06-24 2011-06-22 25.391 46,286 -2,855 0.03% 1,175,255
2011-06-02 2011-05-31 26.680 49,141 -5,709 0.04% 1,311,098
2011-06-01 2011-05-30 26.512 54,850 -714 0.04% 1,454,192
2011-05-30 2011-05-26 25.924 55,564 +714 0.04% 1,440,421
2011-05-27 2011-05-25 26.064 54,850 +4,282 0.04% 1,429,597
2011-05-26 2011-05-24 26.344 50,568 +713 0.04% 1,332,164
2011-05-25 2011-05-23 26.876 49,855 +1,428 0.04% 1,339,928
2011-05-23 2011-05-19 28.306 48,427 +2,141 0.04% 1,370,765
2011-05-20 2011-05-18 29.091 46,286 +713 0.03% 1,346,484
2011-04-21 2011-04-19 31.468 45,573 +602 0.03% 1,434,083
2011-04-01 2011-03-30 29.877 44,971 +7,042 0.03% 1,343,616
2011-03-21 2011-03-17 28.969 37,929 +3,521 0.03% 1,098,749
2011-02-21 2011-02-17 33.058 34,408 -1,408 0.03% 1,137,468
2011-02-16 2011-02-14 31.638 35,816 -704 0.03% 1,133,154
2011-02-15 2011-02-11 30.729 36,520 +704 0.03% 1,122,238
2011-02-11 2011-02-09 32.377 35,816 +1,408 0.03% 1,159,601
2011-01-20 2011-01-18 33.967 34,408 -232 0.03% 1,168,739
2011-01-14 2011-01-12 33.172 34,640 -1,409 0.03% 1,149,073
2011-01-06 2011-01-04 30.048 36,049 -3,521 0.03% 1,083,193
2011-01-05 2011-01-03 28.401 39,570 -2,112 0.03% 1,123,810
2011-01-04 2010-12-31 28.117 41,682 -704 0.03% 1,171,954
2010-12-29 2010-12-24 27.804 42,386 -705 0.03% 1,178,506
2010-12-22 2010-12-20 27.378 43,091 +705 0.03% 1,179,751
2010-12-21 2010-12-17 27.861 42,386 +704 0.03% 1,180,914
2010-12-20 2010-12-16 28.145 41,682 -704 0.03% 1,173,138
2010-12-17 2010-12-15 28.401 42,386 +1,408 0.03% 1,203,786
2010-12-15 2010-12-13 27.861 40,978 -1,408 0.03% 1,141,686
2010-12-13 2010-12-09 27.094 42,386 -2,113 0.03% 1,148,412
2010-11-30 2010-11-26 26.384 44,499 +704 0.03% 1,174,067
2010-11-25 2010-11-23 26.668 43,795 +704 0.03% 1,167,930
2010-11-22 2010-11-18 27.265 43,091 -3,521 0.03% 1,174,856
2010-11-19 2010-11-17 26.441 46,612 +3,521 0.03% 1,232,464
2010-11-18 2010-11-16 27.123 43,091 -3,521 0.03% 1,168,737
2010-11-16 2010-11-12 26.555 46,612 +2,817 0.03% 1,237,759
2010-11-12 2010-11-10 26.924 43,795 -472 0.03% 1,179,124
2010-11-11 2010-11-09 26.839 44,267 -33,802 0.03% 1,188,061
2010-11-10 2010-11-08 27.037 78,069 -2,817 0.06% 2,110,777
2010-11-09 2010-11-05 26.782 80,886 -5,633 0.06% 2,166,266
2010-11-08 2010-11-04 26.299 86,519 -4,930 0.06% 2,275,356
2010-11-03 2010-11-01 26.072 91,449 -704 0.07% 2,384,232
2010-11-02 2010-10-29 25.731 92,153 -1,409 0.07% 2,371,180
2010-11-01 2010-10-28 25.788 93,562 -2,112 0.07% 2,412,749
2010-10-29 2010-10-27 25.617 95,674 -1,409 0.07% 2,450,909
2010-10-27 2010-10-25 25.845 97,083 +705 0.07% 2,509,062
2010-10-26 2010-10-22 25.560 96,378 -2,817 0.07% 2,463,470
2010-10-22 2010-10-20 25.560 99,195 +2,112 0.07% 2,535,474
2010-10-21 2010-10-19 25.845 97,083 +10,564 0.07% 2,509,062
2010-10-19 2010-10-15 26.015 86,519 +1,408 0.06% 2,250,784
2010-10-18 2010-10-14 26.100 85,111 +17,605 0.06% 2,221,406
2010-10-13 2010-10-11 26.043 67,506 +3,521 0.05% 1,758,079
2010-10-11 2010-10-07 25.788 63,985 +4,226 0.05% 1,650,026
2010-10-06 2010-10-04 26.043 59,759 -19,014 0.04% 1,556,322
2010-10-05 2010-09-30 25.873 78,773 +23,943 0.06% 2,038,086
2010-10-04 2010-09-29 25.930 54,830 +9,859 0.04% 1,421,726
2010-09-30 2010-09-28 25.560 44,971 +704 0.03% 1,149,481
2010-09-20 2010-09-16 24.936 44,267 +704 0.03% 1,103,828
2010-09-17 2010-09-15 25.365 43,563 +1,409 0.03% 1,104,973
2010-09-16 2010-09-14 25.394 42,154 +477 0.03% 1,070,445
2010-09-10 2010-09-08 25.106 41,677 +697 0.03% 1,046,360
2010-09-08 2010-09-06 25.279 40,980 -697 0.03% 1,035,924
2010-09-07 2010-09-03 24.934 41,677 +1,393 0.03% 1,039,177
2010-09-02 2010-08-31 24.848 40,284 -2,785 0.03% 1,000,972
2010-08-27 2010-08-25 25.135 43,069 -1,393 0.03% 1,082,545
2010-08-18 2010-08-16 25.595 44,462 +697 0.03% 1,137,994
2010-08-11 2010-08-09 26.141 43,765 +2,785 0.03% 1,144,041
2010-08-09 2010-08-05 25.882 40,980 -2,089 0.03% 1,060,645
2010-08-06 2010-08-04 25.997 43,069 -3,481 0.03% 1,119,661
2010-08-04 2010-08-02 26.715 46,550 -1,393 0.04% 1,243,586
2010-07-19 2010-07-15 23.268 47,943 +696 0.04% 1,115,536
2010-07-16 2010-07-14 23.440 47,247 +697 0.04% 1,107,484
2010-07-08 2010-07-06 23.211 46,550 -697 0.04% 1,080,449
2010-06-28 2010-06-24 23.842 47,247 -4,177 0.04% 1,126,485
2010-06-24 2010-06-22 23.699 51,424 -696 0.04% 1,218,689
2010-05-31 2010-05-27 22.119 52,120 -1,393 0.04% 1,152,838
2010-05-26 2010-05-24 22.291 53,513 -1,392 0.04% 1,192,873
2010-05-25 2010-05-20 21.860 54,905 +2,089 0.04% 1,200,245
2010-05-13 2010-05-11 23.584 52,816 -697 0.04% 1,245,610
2010-05-10 2010-05-06 23.641 53,513 +697 0.04% 1,265,122
2010-05-07 2010-05-05 24.101 52,816 +4,177 0.04% 1,272,919
2010-05-03 2010-04-29 24.245 48,639 +9,051 0.04% 1,179,235
2010-04-30 2010-04-28 24.704 39,588 +2,089 0.03% 977,992
2010-04-22 2010-04-20 25.509 37,499 -2,089 0.03% 956,546
2010-04-21 2010-04-19 24.704 39,588 +1,392 0.03% 977,992
2010-04-20 2010-04-16 24.823 38,196 -1,392 0.03% 948,122
2010-04-19 2010-04-15 25.200 39,588 -6,417 0.03% 997,634
2010-04-16 2010-04-14 25.288 46,005 +2,064 0.04% 1,163,357
2010-04-14 2010-04-12 23.689 43,941 +5,505 0.03% 1,040,917
2010-03-31 2010-03-29 22.439 38,436 -3,441 0.03% 862,470
2010-03-23 2010-03-19 22.497 41,877 -688 0.03% 942,118
2010-03-09 2010-03-05 21.625 42,565 +688 0.03% 920,480
2010-03-02 2010-02-26 21.306 41,877 -688 0.03% 892,212
2010-03-01 2010-02-25 21.044 42,565 -1,376 0.03% 895,736
2010-02-22 2010-02-18 20.840 43,941 +688 0.03% 915,752
2010-02-19 2010-02-17 20.957 43,253 +688 0.03% 906,442
2010-02-03 2010-02-01 20.724 42,565 -3,440 0.03% 882,126
2010-02-01 2010-01-28 20.637 46,005 -688 0.04% 949,406
2010-01-29 2010-01-27 20.637 46,693 +688 0.04% 963,604
2010-01-25 2010-01-21 22.236 46,005 -8,945 0.04% 1,022,952
2010-01-18 2010-01-14 22.236 54,950 -1,377 0.04% 1,221,850
2010-01-12 2010-01-08 22.643 56,327 +2,065 0.04% 1,275,389
2010-01-08 2010-01-06 22.381 54,262 +1,376 0.04% 1,214,438
2010-01-07 2010-01-05 22.061 52,886 -688 0.04% 1,166,732
2010-01-06 2010-01-04 22.032 53,574 +2,752 0.04% 1,180,353
2010-01-05 2009-12-31 21.916 50,822 -1,376 0.04% 1,113,812
2009-12-29 2009-12-24 21.451 52,198 -688 0.04% 1,119,693
2009-12-23 2009-12-21 20.870 52,886 +2,064 0.04% 1,103,707
2009-12-22 2009-12-18 21.015 50,822 +2,064 0.04% 1,068,018
2009-12-21 2009-12-17 22.032 48,758 +688 0.04% 1,074,246
2009-12-14 2009-12-10 22.497 48,070 +1,377 0.04% 1,081,443
2009-12-11 2009-12-09 22.759 46,693 +4,128 0.04% 1,062,679
2009-12-03 2009-12-01 22.701 42,565 +2,752 0.03% 966,256
2009-12-02 2009-11-30 22.672 39,813 -1,376 0.03% 902,627
2009-12-01 2009-11-27 21.800 41,189 +1,376 0.03% 897,907
2009-11-30 2009-11-26 23.253 39,813 -688 0.03% 925,771
2009-11-27 2009-11-25 23.253 40,501 -688 0.03% 941,769
2009-11-20 2009-11-18 23.195 41,189 -9,633 0.03% 955,373
2009-11-19 2009-11-17 23.253 50,822 +8,945 0.04% 1,181,763
2009-11-18 2009-11-16 23.195 41,877 -2,752 0.03% 971,331
2009-11-17 2009-11-13 22.381 44,629 +3,440 0.03% 998,841
2009-11-16 2009-11-12 22.817 41,189 -4,128 0.03% 939,809
2009-11-13 2009-11-11 20.928 45,317 +3,440 0.03% 948,380
2009-11-12 2009-11-10 20.666 41,877 -688 0.03% 865,434
2009-11-05 2009-11-03 20.288 42,565 -1,376 0.03% 863,568
2009-11-04 2009-11-02 20.172 43,941 +688 0.03% 886,376
2009-10-23 2009-10-21 20.608 43,253 -688 0.03% 891,356
2009-10-22 2009-10-20 20.434 43,941 +688 0.03% 897,871
2009-10-20 2009-10-16 20.056 43,253 -2,064 0.03% 867,469
2009-10-19 2009-10-15 20.027 45,317 +2,064 0.03% 907,547
2009-10-12 2009-10-08 19.038 43,253 +5,505 0.03% 823,467
2009-09-30 2009-09-28 18.777 37,748 -2,753 0.03% 708,786
2009-09-29 2009-09-25 19.126 40,501 +2,753 0.03% 774,605
2009-09-28 2009-09-24 19.184 37,748 -1,376 0.03% 724,147
2009-09-25 2009-09-23 19.445 39,124 +688 0.03% 760,778
2009-09-22 2009-09-18 19.971 38,436 -688 0.03% 767,616
2009-09-21 2009-09-17 20.001 39,124 -1,579 0.03% 782,507
2009-09-16 2009-09-14 19.236 40,703 -2,040 0.03% 782,961
2009-09-15 2009-09-11 19.265 42,743 +4,759 0.03% 823,459
2009-09-04 2009-09-02 17.589 37,984 -3,399 0.03% 668,094
2009-09-02 2009-08-31 17.501 41,383 -17,000 0.03% 724,227
2009-08-25 2009-08-21 17.706 58,383 -10,199 0.05% 1,033,758
2009-08-21 2009-08-19 17.648 68,582 -680 0.05% 1,210,312
2009-08-18 2009-08-14 17.971 69,262 -2,040 0.05% 1,244,721
2009-08-17 2009-08-13 17.765 71,302 +2,040 0.06% 1,266,702
2009-08-11 2009-08-07 17.471 69,262 -4,080 0.05% 1,210,089
2009-08-06 2009-08-04 17.589 73,342 -4,760 0.06% 1,290,000
2009-08-05 2009-08-03 17.736 78,102 -1,360 0.06% 1,385,209
2009-08-04 2009-07-31 17.236 79,462 +6,800 0.06% 1,369,598
2009-08-03 2009-07-30 16.677 72,662 +3,400 0.06% 1,211,787
2009-07-31 2009-07-29 16.589 69,262 -680 0.05% 1,148,974
2009-07-30 2009-07-28 16.795 69,942 +4,079 0.05% 1,174,654
2009-07-24 2009-07-22 16.471 65,863 -20,399 0.05% 1,084,839
2009-07-23 2009-07-21 16.177 86,262 -8,160 0.07% 1,395,462
2009-07-22 2009-07-20 15.942 94,422 -4,079 0.07% 1,505,249
2009-07-21 2009-07-17 15.736 98,501 +10,199 0.08% 1,549,995
2009-07-17 2009-07-15 15.501 88,302 +6,800 0.07% 1,368,728
2009-07-16 2009-07-14 15.324 81,502 +14,959 0.06% 1,248,941
2009-07-10 2009-07-08 15.383 66,543 +3,400 0.05% 1,023,623
2009-07-08 2009-07-06 15.559 63,143 +4,080 0.05% 982,464
2009-07-03 2009-06-30 15.912 59,063 -2,040 0.05% 939,829
2009-06-30 2009-06-26 16.354 61,103 +4,760 0.05% 999,248
2009-06-26 2009-06-24 15.706 56,343 -2,040 0.04% 884,947
2009-06-24 2009-06-22 15.471 58,383 +4,760 0.05% 903,250
2009-06-23 2009-06-19 15.618 53,623 +2,040 0.04% 837,494
2009-06-22 2009-06-18 15.206 51,583 +5,440 0.04% 784,392
2009-06-19 2009-06-17 16.324 46,143 -680 0.04% 753,242
2009-06-18 2009-06-16 16.148 46,823 -4,760 0.04% 756,080
2009-06-16 2009-06-12 16.736 51,583 +680 0.04% 863,286
2009-06-12 2009-06-10 16.471 50,903 +680 0.04% 838,431
2009-06-09 2009-06-05 16.765 50,223 +3,400 0.04% 842,003
2009-06-08 2009-06-04 16.765 46,823 -2,040 0.04% 785,001
2009-06-05 2009-06-03 17.059 48,863 -2,040 0.04% 833,574
2009-06-04 2009-06-02 16.912 50,903 +7,480 0.04% 860,889
2009-06-03 2009-06-01 17.648 43,423 -1,360 0.03% 766,314
2009-06-02 2009-05-29 17.795 44,783 -2,720 0.03% 796,901
2009-06-01 2009-05-27 17.177 47,503 +2,720 0.04% 815,962
2009-05-29 2009-05-26 17.148 44,783 -13,600 0.03% 767,923
2009-05-27 2009-05-25 15.206 58,383 +3,400 0.05% 887,795
2009-05-26 2009-05-22 14.236 54,983 +8,160 0.04% 782,726
2009-05-25 2009-05-21 14.265 46,823 -680 0.04% 667,939
2009-05-21 2009-05-19 14.295 47,503 +680 0.04% 679,037
2009-05-19 2009-05-15 13.824 46,823 -6,800 0.04% 647,281
2009-05-18 2009-05-14 13.706 53,623 +6,800 0.04% 734,976
2009-05-14 2009-05-12 13.824 46,823 -3,400 0.04% 647,281
2009-05-13 2009-05-11 13.883 50,223 -3,400 0.04% 697,237
2009-05-12 2009-05-08 14.030 53,623 -13,600 0.04% 752,325
2009-05-11 2009-05-07 12.795 67,223 +2,720 0.05% 860,088
2009-05-08 2009-05-06 12.442 64,503 -27,199 0.05% 802,521
2009-05-07 2009-05-05 11.471 91,702 +20,400 0.07% 1,051,912
2009-05-06 2009-05-04 11.471 71,302 -6,120 0.06% 817,904
2009-05-05 2009-04-30 10.883 77,422 -3,400 0.06% 842,562
2009-04-28 2009-04-24 10.853 80,822 +3,400 0.06% 877,186
2009-04-23 2009-04-21 10.883 77,422 -3,400 0.06% 842,562
2009-04-22 2009-04-20 11.059 80,822 +3,400 0.06% 893,827
2009-04-21 2009-04-17 11.149 77,422 -9,520 0.06% 863,211
2009-04-20 2009-04-16 11.090 86,942 +492 0.07% 964,170
2009-04-16 2009-04-14 11.030 86,450 +8,721 0.07% 953,560
2009-04-15 2009-04-09 10.523 77,729 +3,355 0.06% 817,973
2009-04-08 2009-04-06 10.404 74,374 -3,355 0.06% 773,798
2009-04-06 2009-04-02 9.599 77,729 +11,405 0.06% 746,140
2009-04-02 2009-03-31 9.540 66,324 +18,114 0.05% 632,706
2009-04-01 2009-03-30 9.540 48,210 +1,342 0.04% 459,905
2009-03-27 2009-03-25 9.391 46,868 -2,013 0.04% 440,117
2009-03-26 2009-03-24 9.450 48,881 -19,455 0.04% 461,935
2009-03-25 2009-03-23 9.361 68,336 +2,012 0.05% 639,676
2009-03-23 2009-03-19 9.242 66,324 -2,012 0.05% 612,934
2009-03-20 2009-03-18 9.063 68,336 -11,406 0.05% 619,305
2009-03-18 2009-03-16 9.063 79,742 -15,430 0.06% 722,673
2009-03-17 2009-03-13 8.765 95,172 -1,342 0.07% 834,138
2009-03-13 2009-03-11 8.288 96,514 +16,772 0.08% 799,864
2009-03-12 2009-03-10 8.168 79,742 +13,418 0.06% 651,357
2009-03-11 2009-03-09 8.198 66,324 +4,026 0.05% 543,732
2009-03-10 2009-03-06 8.317 62,298 -5,368 0.05% 518,155
2009-03-09 2009-03-05 8.317 67,666 +3,355 0.05% 562,802
2009-02-25 2009-02-23 9.063 64,311 +4,025 0.05% 582,827
2009-02-24 2009-02-20 9.182 60,286 -671 0.05% 553,539
2009-02-20 2009-02-18 9.331 60,957 +5,367 0.05% 568,786
2009-02-19 2009-02-17 9.242 55,590 +1,342 0.04% 513,735
2009-02-17 2009-02-13 9.361 54,248 +671 0.04% 507,802
2009-01-20 2009-01-16 9.778 53,577 +671 0.04% 523,882
2009-01-16 2009-01-14 9.957 52,906 -671 0.04% 526,784
2009-01-15 2009-01-13 9.957 53,577 -6,038 0.04% 533,465
2009-01-12 2009-01-08 9.659 59,615 +1,342 0.05% 575,813
2009-01-08 2009-01-06 10.136 58,273 +8,721 0.05% 590,646
2009-01-07 2009-01-05 10.106 49,552 +2,013 0.04% 500,774
2009-01-06 2009-01-02 9.838 47,539 -3,354 0.04% 467,676
2009-01-05 2008-12-31 9.748 50,893 +3,354 0.04% 496,120
2008-12-30 2008-12-24 9.540 47,539 -2,684 0.04% 453,504
2008-12-29 2008-12-22 9.689 50,223 -6,038 0.04% 486,594
2008-12-23 2008-12-19 9.510 56,261 +3,355 0.04% 535,031
2008-12-22 2008-12-18 9.480 52,906 -12,747 0.04% 501,549
2008-12-19 2008-12-17 9.391 65,653 -671 0.05% 616,519
2008-12-18 2008-12-16 9.092 66,324 +17,443 0.05% 603,048
2008-12-17 2008-12-15 9.659 48,881 -2,012 0.04% 472,135
2008-12-16 2008-12-12 9.599 50,893 -4,697 0.04% 488,534
2008-12-12 2008-12-10 9.122 55,590 -3,354 0.04% 507,107
2008-12-08 2008-12-04 8.556 58,944 -671 0.05% 504,316
2008-12-04 2008-12-02 8.317 59,615 -25,494 0.05% 495,839
2008-12-03 2008-12-01 8.556 85,109 -3,354 0.07% 728,180
2008-12-01 2008-11-27 8.526 88,463 +38,911 0.07% 754,239
2008-11-27 2008-11-25 8.496 49,552 +3,355 0.04% 421,005
2008-11-25 2008-11-21 8.586 46,197 +4,025 0.04% 396,632
2008-11-24 2008-11-20 8.943 42,172 -6,038 0.03% 377,161
2008-11-20 2008-11-18 9.182 48,210 -671 0.04% 442,659
2008-11-13 2008-11-11 9.242 48,881 +2,684 0.04% 451,734
2008-11-11 2008-11-07 8.973 46,197 +671 0.04% 414,535
2008-11-10 2008-11-06 9.092 45,526 -57,697 0.04% 413,943
2008-11-07 2008-11-05 9.420 103,223 +4,697 0.08% 972,399
2008-11-06 2008-11-04 8.943 98,526 +10,063 0.08% 881,157
2008-11-03 2008-10-30 8.794 88,463 +50,316 0.07% 777,974
2008-10-31 2008-10-29 8.794 38,147 +4,026 0.03% 335,478
2008-10-30 2008-10-28 8.854 34,121 +1,342 0.03% 302,106
2008-10-29 2008-10-27 10.076 32,779 -55,684 0.03% 330,289
2008-10-28 2008-10-24 10.315 88,463 +671 0.07% 912,471
2008-10-27 2008-10-23 10.404 87,792 +19,456 0.07% 913,401
2008-10-24 2008-10-22 11.626 68,336 +6,038 0.05% 794,503
2008-10-23 2008-10-21 12.282 62,298 +22,139 0.05% 765,160
2008-10-22 2008-10-20 12.670 40,159 +15,430 0.03% 508,807
2008-10-06 2008-10-02 17.917 24,729 -10,063 0.02% 443,060
2008-09-30 2008-09-26 18.483 34,792 -1,342 0.03% 643,061
2008-09-29 2008-09-25 18.066 36,134 +12,076 0.03% 652,784
2008-09-26 2008-09-24 18.781 24,058 -6,709 0.02% 451,836
2008-09-19 2008-09-17 20.152 30,767 +7,380 0.02% 620,030
2008-09-18 2008-09-16 21.166 23,387 -16,772 0.02% 495,010
2008-09-17 2008-09-12 21.911 40,159 -6,709 0.03% 879,937
2008-09-12 2008-09-10 22.786 46,868 +11,222 0.04% 1,067,918
2008-09-11 2008-09-09 23.088 35,646 +5,957 0.03% 822,989
2008-09-10 2008-09-08 23.118 29,689 +662 0.02% 686,352
2008-09-01 2008-08-28 23.874 29,027 +1,985 0.02% 692,978
2008-08-28 2008-08-26 23.874 27,042 -1,985 0.02% 645,589
2008-08-14 2008-08-12 23.783 29,027 +1,985 0.02% 690,346
2008-08-11 2008-08-07 25.838 27,042 -662 0.02% 698,707
2008-07-25 2008-07-23 27.500 27,704 +662 0.02% 761,858
2008-07-21 2008-07-17 26.956 27,042 -1,985 0.02% 728,943
2008-07-14 2008-07-10 27.439 29,027 +661 0.02% 796,486
2008-06-12 2008-06-10 32.637 28,366 -9,927 0.02% 925,789
2008-06-10 2008-06-05 33.967 38,293 -662 0.03% 1,300,696
2008-06-06 2008-06-04 32.758 38,955 -5,956 0.03% 1,276,094
2008-06-05 2008-06-03 30.945 44,911 +5,956 0.04% 1,389,769
2008-06-04 2008-06-02 30.824 38,955 -15,883 0.03% 1,200,752
2008-06-03 2008-05-30 30.341 54,838 +13,236 0.04% 1,663,816
2008-06-02 2008-05-29 29.132 41,602 -662 0.03% 1,211,940
2008-05-30 2008-05-28 28.165 42,264 +9,927 0.03% 1,190,355
2008-05-29 2008-05-27 27.379 32,337 +3,310 0.03% 885,356
2008-05-23 2008-05-21 27.379 29,027 -9,928 0.02% 794,731
2008-05-20 2008-05-16 27.500 38,955 +6,618 0.03% 1,071,259
2008-05-19 2008-05-15 27.349 32,337 +1,986 0.03% 884,379
2008-05-16 2008-05-14 27.349 30,351 +3,309 0.02% 830,064
2008-05-09 2008-05-07 27.500 27,042 -9,927 0.02% 743,653
2008-05-07 2008-05-05 27.500 36,969 +7,942 0.03% 1,016,645
2008-05-05 2008-04-30 27.500 29,027 +1,985 0.02% 798,240
2008-05-02 2008-04-29 27.651 27,042 -21,178 0.02% 747,739
2008-04-29 2008-04-25 27.500 48,220 +14,560 0.04% 1,326,046
2008-04-25 2008-04-23 27.802 33,660 -15,222 0.03% 935,819
2008-04-22 2008-04-18 28.808 48,882 -31,106 0.04% 1,408,181
2008-04-21 2008-04-17 28.777 79,988 +22,833 0.06% 2,301,816
2008-04-18 2008-04-16 28.685 57,155 +30,575 0.05% 1,639,479
2008-04-02 2008-03-31 28.285 26,580 -651 0.02% 751,818
2008-02-20 2008-02-18 30.437 27,231 +651 0.02% 828,836
2008-02-13 2008-02-11 30.437 26,580 -651 0.02% 809,022
2008-02-12 2008-02-06 30.591 27,231 +651 0.02% 833,022
2008-01-18 2008-01-16 32.282 26,580 -651 0.02% 858,053
2008-01-15 2008-01-11 33.204 27,231 -650 0.02% 904,185
2008-01-03 2007-12-31 34.127 27,881 +6,505 0.02% 951,484
2007-12-14 2007-12-12 34.127 21,376 +650 0.02% 729,490
2007-11-12 2007-11-08 33.819 20,726 -650 0.02% 700,936
2007-11-05 2007-11-01 34.127 21,376 +650 0.02% 729,490
2007-11-01 2007-10-30 34.434 20,726 +651 0.02% 713,680
2007-10-30 2007-10-26 34.803 20,075 -1,301 0.02% 698,670
2007-10-25 2007-10-23 33.881 21,376 -5,204 0.02% 724,233
2007-10-23 2007-10-18 34.188 26,580 +6,505 0.02% 908,719
2007-09-13 2007-09-11 35.664 20,075 +651 0.02% 715,951
2007-09-12 2007-09-10 35.787 19,424 -651 0.02% 695,123
2007-09-10 2007-09-06 36.218 20,075 +205 0.02% 727,074
2007-08-20 2007-08-16 34.789 19,870 +644 0.02% 691,258
2007-07-19 2007-07-17 42.430 19,226 -644 0.02% 815,763
2007-07-16 2007-07-12 42.554 19,870 +644 0.02% 845,557
2007-07-12 2007-07-10 41.188 19,226 -6,439 0.02% 791,875
2007-07-11 2007-07-09 39.759 25,665 +6,439 0.02% 1,020,412
2007-06-26 2007-06-22 36.653 19,226 0.02% 704,685

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top