History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THING ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.450 0 +0
2025-10-13 2025-10-09 4.450 0 +0
2025-10-10 2025-10-08 4.460 0 +0
2025-10-09 2025-10-06 4.460 0 +0
2025-10-08 2025-10-03 4.490 0 +0
2025-10-06 2025-10-02 4.480 0 +0
2025-10-03 2025-09-30 4.470 0 +0
2025-10-02 2025-09-29 4.480 0 +0
2025-09-30 2025-09-26 4.500 0 +0
2025-09-29 2025-09-25 4.500 0 +0
2025-09-26 2025-09-24 4.500 0 +0
2025-09-25 2025-09-23 4.480 0 +0
2025-09-24 2025-09-22 4.500 0 +0
2025-09-23 2025-09-19 4.500 0 +0
2025-09-22 2025-09-18 4.540 0 +0
2025-09-19 2025-09-17 4.540 0 +0
2025-09-18 2025-09-16 4.500 0 +0
2025-09-17 2025-09-15 4.500 0 +0
2025-09-16 2025-09-12 4.600 0 +0
2025-09-15 2025-09-11 4.480 0 +0
2025-09-12 2025-09-10 4.480 0 +0
2025-09-11 2025-09-09 4.590 0 +0
2025-09-10 2025-09-08 4.590 0 +0
2025-09-09 2025-09-05 4.590 0 +0
2025-09-08 2025-09-04 4.590 0 +0
2025-09-05 2025-09-03 4.590 0 +0
2025-09-04 2025-09-02 4.590 0 +0
2025-09-03 2025-09-01 4.590 0 +0
2025-09-02 2025-08-29 4.590 0 +0
2025-09-01 2025-08-28 4.763 0 +0
2025-08-29 2025-08-27 4.763 0 +0
2025-08-28 2025-08-26 4.763 0 +0
2025-08-27 2025-08-25 4.763 0 +0
2025-08-26 2025-08-22 4.763 0 +0
2025-08-25 2025-08-21 4.763 0 +0
2025-08-22 2025-08-20 4.814 0 +0
2025-08-21 2025-08-19 4.793 0 +0
2025-08-20 2025-08-18 4.793 0 +0
2025-08-19 2025-08-15 4.814 0 +0
2025-08-18 2025-08-14 4.793 0 +0
2025-08-15 2025-08-13 4.855 0 +0
2025-08-14 2025-08-12 4.875 0 +0
2025-08-13 2025-08-11 4.886 0 +0
2025-08-12 2025-08-08 4.814 0 +0
2025-08-11 2025-08-07 4.814 0 +0
2025-08-08 2025-08-06 4.834 0 +0
2025-08-07 2025-08-05 4.814 0 +0
2025-08-06 2025-08-04 4.722 0 +0
2025-08-05 2025-08-01 4.609 0 +0
2025-08-04 2025-07-31 4.568 0 +0
2025-08-01 2025-07-30 4.568 0 +0
2025-07-31 2025-07-29 4.568 0 +0
2025-07-30 2025-07-28 4.548 0 +0
2025-07-29 2025-07-25 4.609 0 +0
2025-07-28 2025-07-24 4.548 0 +0
2025-07-25 2025-07-23 4.548 0 +0
2025-07-24 2025-07-22 4.476 0 +0
2025-07-23 2025-07-21 4.455 0 +0
2025-07-22 2025-07-18 4.425 0 +0
2025-07-21 2025-07-17 4.425 0 +0
2025-07-18 2025-07-16 4.414 0 +0
2025-07-17 2025-07-15 4.384 0 +0
2025-07-16 2025-07-14 4.384 0 +0
2025-07-15 2025-07-11 4.404 0 +0
2025-07-14 2025-07-10 4.322 0 +0
2025-07-11 2025-07-09 4.322 0 +0
2025-07-10 2025-07-08 4.404 0 +0
2025-07-09 2025-07-07 4.404 0 +0
2025-07-08 2025-07-04 4.292 0 +0
2025-07-07 2025-07-03 4.322 0 +0
2025-07-04 2025-07-02 4.302 0 +0
2025-07-03 2025-06-30 4.312 0 +0
2025-07-02 2025-06-27 4.373 0 +0
2025-06-30 2025-06-26 4.373 0 +0
2025-06-27 2025-06-25 4.363 0 +0
2025-06-26 2025-06-24 4.312 0 +0
2025-06-25 2025-06-23 4.312 0 +0
2025-06-24 2025-06-20 4.292 0 +0
2025-06-23 2025-06-19 4.251 0 +0
2025-06-20 2025-06-18 4.251 0 +0
2025-06-19 2025-06-17 4.261 0 +0
2025-06-18 2025-06-16 4.302 0 +0
2025-06-17 2025-06-13 4.292 0 +0
2025-06-16 2025-06-12 4.302 0 +0
2025-06-13 2025-06-11 4.343 0 +0
2025-06-12 2025-06-10 4.302 0 +0
2025-06-11 2025-06-09 4.322 0 +0
2025-06-10 2025-06-06 4.302 0 +0
2025-06-09 2025-06-05 4.332 0 +0
2025-06-06 2025-06-04 4.261 0 +0
2025-06-05 2025-06-03 4.261 0 +0
2025-06-04 2025-06-02 4.302 0 +0
2025-06-03 2025-05-30 4.281 0 +0
2025-06-02 2025-05-29 4.281 0 +0
2025-05-30 2025-05-28 4.117 0 +0
2025-05-29 2025-05-27 4.117 0 +0
2025-05-28 2025-05-26 4.097 0 +0
2025-05-27 2025-05-23 4.422 0 +0
2025-05-26 2025-05-22 4.443 0 +0
2025-05-23 2025-05-21 4.401 0 +0
2025-05-22 2025-05-20 4.401 0 +0
2025-05-21 2025-05-19 4.401 0 +0
2025-05-20 2025-05-16 4.390 0 +0
2025-05-19 2025-05-15 4.433 0 +0
2025-05-16 2025-05-14 4.433 0 +0
2025-05-15 2025-05-13 4.433 0 +0
2025-05-14 2025-05-12 4.433 0 +0
2025-05-13 2025-05-09 4.433 0 +0
2025-05-12 2025-05-08 4.433 0 +0
2025-05-09 2025-05-07 4.326 0 +0
2025-05-08 2025-05-06 4.379 0 +0
2025-05-07 2025-05-02 4.315 0 +0
2025-05-06 2025-04-30 4.315 0 +0
2025-05-02 2025-04-29 4.304 0 +0
2025-04-30 2025-04-28 4.304 0 +0
2025-04-29 2025-04-25 4.401 0 +0
2025-04-28 2025-04-24 4.294 0 +0
2025-04-25 2025-04-23 4.336 0 +0
2025-04-24 2025-04-22 4.294 0 +0
2025-04-23 2025-04-17 4.294 0 +0
2025-04-22 2025-04-16 4.294 0 +0
2025-04-17 2025-04-15 4.294 0 +0
2025-04-16 2025-04-14 4.294 0 +0
2025-04-15 2025-04-11 4.294 0 +0
2025-04-14 2025-04-10 4.294 0 +0
2025-04-11 2025-04-09 4.294 0 +0
2025-04-10 2025-04-08 4.358 0 +0
2025-04-09 2025-04-07 4.326 0 +0
2025-04-08 2025-04-03 4.486 0 +0
2025-04-07 2025-04-02 4.550 0 +0
2025-04-03 2025-04-01 4.539 0 +0
2025-04-02 2025-03-31 4.636 0 +0
2025-04-01 2025-03-28 4.198 0 +0
2025-03-31 2025-03-27 4.198 0 +0
2025-03-28 2025-03-26 4.187 0 +0
2025-03-27 2025-03-25 4.187 0 +0
2025-03-26 2025-03-24 4.198 0 +0
2025-03-25 2025-03-21 4.198 0 +0
2025-03-24 2025-03-20 4.230 0 +0
2025-03-21 2025-03-19 4.262 0 +0
2025-03-20 2025-03-18 4.240 0 +0
2025-03-19 2025-03-17 4.230 0 +0
2025-03-18 2025-03-14 4.230 0 +0
2025-03-17 2025-03-13 4.133 0 +0
2025-03-14 2025-03-12 4.133 0 +0
2025-03-13 2025-03-11 4.166 0 +0
2025-03-12 2025-03-10 4.166 0 +0
2025-03-11 2025-03-07 4.144 0 +0
2025-03-10 2025-03-06 4.198 0 +0
2025-03-07 2025-03-05 4.123 0 +0
2025-03-06 2025-03-04 4.198 0 +0
2025-03-05 2025-03-03 4.198 0 +0
2025-03-04 2025-02-28 4.144 0 +0
2025-03-03 2025-02-27 4.230 0 +0
2025-02-28 2025-02-26 4.208 0 +0
2025-02-27 2025-02-25 4.144 0 +0
2025-02-26 2025-02-24 4.133 0 +0
2025-02-25 2025-02-21 4.101 0 +0
2025-02-24 2025-02-20 4.262 0 +0
2025-02-21 2025-02-19 4.262 0 +0
2025-02-20 2025-02-18 4.262 0 +0
2025-02-19 2025-02-17 4.262 0 +0
2025-02-18 2025-02-14 4.208 0 +0
2025-02-17 2025-02-13 4.240 0 +0
2025-02-14 2025-02-12 4.208 0 +0
2025-02-13 2025-02-11 4.198 0 +0
2025-02-12 2025-02-10 4.272 0 +0
2025-02-11 2025-02-07 4.176 0 +0
2025-02-10 2025-02-06 4.198 0 +0
2025-02-07 2025-02-05 4.272 0 +0
2025-02-06 2025-02-04 4.251 0 +0
2025-02-05 2025-02-03 4.262 0 +0
2025-02-04 2025-01-28 4.262 0 +0
2025-02-03 2025-01-24 4.187 0 +0
2025-01-27 2025-01-23 4.219 0 +0
2025-01-24 2025-01-22 4.208 0 +0
2025-01-23 2025-01-21 4.240 0 +0
2025-01-22 2025-01-20 4.208 0 +0
2025-01-21 2025-01-17 4.187 0 +0
2025-01-20 2025-01-16 4.219 0 +0
2025-01-17 2025-01-15 4.219 0 +0
2025-01-16 2025-01-14 4.198 0 +0
2025-01-15 2025-01-13 4.187 0 +0
2025-01-14 2025-01-10 4.219 0 +0
2025-01-13 2025-01-09 4.219 0 +0
2025-01-10 2025-01-08 4.208 0 +0
2025-01-09 2025-01-07 4.208 0 +0
2025-01-08 2025-01-06 4.283 0 +0
2025-01-07 2025-01-03 4.283 0 +0
2025-01-06 2025-01-02 4.272 0 +0
2025-01-03 2024-12-31 4.336 0 +0
2025-01-02 2024-12-27 4.336 0 +0
2024-12-30 2024-12-24 4.336 0 +0
2024-12-27 2024-12-20 4.315 0 +0
2024-12-23 2024-12-19 4.336 0 +0
2024-12-20 2024-12-18 4.368 0 +0
2024-12-19 2024-12-17 4.368 0 +0
2024-12-18 2024-12-16 4.304 0 +0
2024-12-17 2024-12-13 4.304 0 +0
2024-12-16 2024-12-12 4.347 0 +0
2024-12-13 2024-12-11 4.304 0 +0
2024-12-12 2024-12-10 4.368 0 +0
2024-12-11 2024-12-09 4.283 0 +0
2024-12-10 2024-12-06 4.326 0 +0
2024-12-09 2024-12-05 4.326 0 +0
2024-12-06 2024-12-04 4.326 0 +0
2024-12-05 2024-12-03 4.326 0 +0
2024-12-04 2024-12-02 4.304 0 +0
2024-12-03 2024-11-29 4.283 0 +0
2024-12-02 2024-11-28 4.315 0 +0
2024-11-29 2024-11-27 4.315 0 +0
2024-11-28 2024-11-26 4.219 0 +0
2024-11-27 2024-11-25 4.272 0 +0
2024-11-26 2024-11-22 4.272 0 +0
2024-11-25 2024-11-21 4.347 0 +0
2024-11-22 2024-11-20 4.347 0 +0
2024-11-21 2024-11-19 4.251 0 +0
2024-11-20 2024-11-18 4.251 0 +0
2024-11-19 2024-11-15 4.326 0 +0
2024-11-18 2024-11-14 4.272 0 +0
2024-11-15 2024-11-13 4.358 0 +0
2024-11-14 2024-11-12 4.294 0 +0
2024-11-13 2024-11-11 4.336 0 +0
2024-11-12 2024-11-08 4.336 0 +0
2024-11-11 2024-11-07 4.336 0 +0
2024-11-08 2024-11-06 4.443 0 +0
2024-11-07 2024-11-05 4.379 0 +0
2024-11-06 2024-11-04 4.486 0 +0
2024-11-05 2024-11-01 4.433 0 +0
2024-11-04 2024-10-31 4.443 0 +0
2024-11-01 2024-10-30 4.443 0 +0
2024-10-31 2024-10-29 4.507 0 +0
2024-10-30 2024-10-28 4.497 0 +0
2024-10-29 2024-10-25 4.433 0 +0
2024-10-28 2024-10-24 4.486 0 +0
2024-10-25 2024-10-23 4.486 0 +0
2024-10-24 2024-10-22 4.486 0 +0
2024-10-23 2024-10-21 4.411 0 +0
2024-10-22 2024-10-18 4.411 0 +0
2024-10-21 2024-10-17 4.433 0 +0
2024-10-18 2024-10-16 4.433 0 +0
2024-10-17 2024-10-15 4.433 0 +0
2024-10-16 2024-10-14 4.518 0 +0
2024-10-15 2024-10-10 4.518 0 +0
2024-10-14 2024-10-09 4.443 0 +0
2024-10-10 2024-10-08 4.529 0 +0
2024-10-09 2024-10-07 4.561 0 +0
2024-10-08 2024-10-04 4.571 0 +0
2024-10-07 2024-10-03 4.454 0 +0
2024-10-04 2024-10-02 4.668 0 +0
2024-10-03 2024-09-30 4.582 0 +0
2024-10-02 2024-09-27 4.433 0 +0
2024-09-30 2024-09-26 4.315 0 +0
2024-09-27 2024-09-25 4.368 0 +0
2024-09-26 2024-09-24 4.283 0 +0
2024-09-25 2024-09-23 4.347 0 +0
2024-09-24 2024-09-20 4.294 0 +0
2024-09-23 2024-09-19 4.272 0 +0
2024-09-20 2024-09-17 4.251 0 +0
2024-09-19 2024-09-16 4.176 0 +0
2024-09-17 2024-09-13 4.262 0 +0
2024-09-16 2024-09-12 4.272 0 +0
2024-09-13 2024-09-11 4.272 0 +0
2024-09-12 2024-09-10 4.304 0 +0
2024-09-11 2024-09-09 4.336 0 +0
2024-09-10 2024-09-05 4.347 0 +0
2024-09-09 2024-09-04 4.347 0 +0
2024-09-05 2024-09-03 4.347 0 +0
2024-09-04 2024-09-02 4.368 0 +0
2024-09-03 2024-08-30 4.294 0 +0
2024-09-02 2024-08-29 4.532 0 +0
2024-08-30 2024-08-28 4.532 0 +0
2024-08-29 2024-08-27 4.532 0 +0
2024-08-28 2024-08-26 4.532 0 +0
2024-08-27 2024-08-23 4.499 0 +0
2024-08-26 2024-08-22 4.554 0 +0
2024-08-23 2024-08-21 4.466 0 +0
2024-08-22 2024-08-20 4.499 0 +0
2024-08-21 2024-08-19 4.521 0 +0
2024-08-20 2024-08-16 4.510 0 +0
2024-08-19 2024-08-15 4.510 0 +0
2024-08-16 2024-08-14 4.477 0 +0
2024-08-15 2024-08-13 4.488 0 +0
2024-08-14 2024-08-12 4.444 0 +0
2024-08-13 2024-08-09 4.664 0 +0
2024-08-12 2024-08-08 4.587 0 +0
2024-08-09 2024-08-07 4.565 0 +0
2024-08-08 2024-08-06 4.554 0 +0
2024-08-07 2024-08-05 4.609 0 +0
2024-08-06 2024-08-02 4.620 0 +0
2024-08-05 2024-08-01 4.773 0 +0
2024-08-02 2024-07-31 4.872 0 +0
2024-08-01 2024-07-30 4.872 0 +0
2024-07-31 2024-07-29 5.048 0 +0
2024-07-30 2024-07-26 5.048 0 +0
2024-07-29 2024-07-25 5.070 0 +0
2024-07-26 2024-07-24 5.070 0 +0
2024-07-25 2024-07-23 5.070 0 +0
2024-07-24 2024-07-22 5.070 0 +0
2024-07-23 2024-07-19 5.026 0 +0
2024-07-22 2024-07-18 5.026 0 +0
2024-07-19 2024-07-17 5.015 0 +0
2024-07-18 2024-07-16 5.048 0 +0
2024-07-17 2024-07-15 4.993 0 +0
2024-07-16 2024-07-12 5.092 0 +0
2024-07-15 2024-07-11 5.081 0 +0
2024-07-12 2024-07-10 5.103 0 +0
2024-07-11 2024-07-09 5.103 0 +0
2024-07-10 2024-07-08 5.103 0 +0
2024-07-09 2024-07-05 5.059 0 +0
2024-07-08 2024-07-04 4.993 0 +0
2024-07-05 2024-07-03 4.993 0 +0
2024-07-04 2024-07-02 5.059 0 +0
2024-07-03 2024-06-28 5.059 0 +0
2024-07-02 2024-06-27 5.048 0 +0
2024-06-28 2024-06-26 5.146 0 +0
2024-06-27 2024-06-25 5.146 0 +0
2024-06-26 2024-06-24 5.113 0 +0
2024-06-25 2024-06-21 5.344 0 +0
2024-06-24 2024-06-20 5.344 0 +0
2024-06-21 2024-06-19 5.344 0 +0
2024-06-20 2024-06-18 5.245 0 +0
2024-06-19 2024-06-17 5.245 0 +0
2024-06-18 2024-06-14 5.377 0 +0
2024-06-17 2024-06-13 5.377 0 +0
2024-06-14 2024-06-12 5.377 0 +0
2024-06-13 2024-06-11 5.377 0 +0
2024-06-12 2024-06-07 5.377 0 +0
2024-06-11 2024-06-06 5.377 0 +0
2024-06-07 2024-06-05 5.212 0 +0
2024-06-06 2024-06-04 5.048 0 +0
2024-06-05 2024-06-03 4.938 0 +0
2024-06-04 2024-05-31 4.938 0 +0
2024-06-03 2024-05-30 5.059 0 +0
2024-05-31 2024-05-29 5.059 0 +0
2024-05-30 2024-05-28 5.059 0 +0
2024-05-29 2024-05-27 5.103 0 +0
2024-05-28 2024-05-24 5.570 0 +0
2024-05-27 2024-05-23 5.570 0 +0
2024-05-24 2024-05-22 5.616 0 +0
2024-05-23 2024-05-21 5.627 0 +0
2024-05-22 2024-05-20 5.627 0 +0
2024-05-21 2024-05-17 5.456 0 +0
2024-05-20 2024-05-16 5.388 0 +0
2024-05-17 2024-05-14 5.286 0 +0
2024-05-16 2024-05-13 5.286 0 +0
2024-05-14 2024-05-10 5.331 0 +0
2024-05-13 2024-05-09 5.286 0 +0
2024-05-10 2024-05-08 5.229 0 +0
2024-05-09 2024-05-07 5.218 0 +0
2024-05-08 2024-05-06 5.218 0 +0
2024-05-07 2024-05-03 5.354 0 +0
2024-05-06 2024-05-02 5.286 0 +0
2024-05-03 2024-04-30 5.263 0 +0
2024-05-02 2024-04-29 5.252 0 +0
2024-04-30 2024-04-26 5.195 0 +0
2024-04-29 2024-04-25 5.206 0 +0
2024-04-26 2024-04-24 5.172 0 +0
2024-04-25 2024-04-23 5.115 0 +0
2024-04-24 2024-04-22 5.115 0 +0
2024-04-23 2024-04-19 5.115 0 +0
2024-04-22 2024-04-18 5.115 0 +0
2024-04-19 2024-04-17 5.115 0 +0
2024-04-18 2024-04-16 5.127 0 +0
2024-04-17 2024-04-15 5.184 0 +0
2024-04-16 2024-04-12 5.138 0 +0
2024-04-15 2024-04-11 5.434 0 +0
2024-04-12 2024-04-10 5.434 0 +0
2024-04-11 2024-04-09 5.434 0 +0
2024-04-10 2024-04-08 5.434 0 +0
2024-04-09 2024-04-05 5.434 0 +0
2024-04-08 2024-04-03 5.434 0 +0
2024-04-05 2024-04-02 5.445 0 +0
2024-04-03 2024-03-28 5.479 0 +0
2024-04-02 2024-03-27 5.456 0 +0
2024-03-28 2024-03-26 5.456 0 +0
2024-03-27 2024-03-25 5.343 0 +0
2024-03-26 2024-03-22 5.286 0 +0
2024-03-25 2024-03-21 5.229 0 +0
2024-03-22 2024-03-20 5.240 0 +0
2024-03-21 2024-03-19 5.286 0 +0
2024-03-20 2024-03-18 5.400 0 +0
2024-03-19 2024-03-15 5.400 0 +0
2024-03-18 2024-03-14 5.411 0 +0
2024-03-15 2024-03-13 5.411 0 +0
2024-03-14 2024-03-12 5.411 0 +0
2024-03-13 2024-03-11 5.502 0 +0
2024-03-12 2024-03-08 5.513 0 +0
2024-03-11 2024-03-07 5.513 0 +0
2024-03-08 2024-03-06 5.513 0 +0
2024-03-07 2024-03-05 5.536 0 +0
2024-03-06 2024-03-04 5.536 0 +0
2024-03-05 2024-03-01 5.536 0 +0
2024-03-04 2024-02-29 5.661 0 +0
2024-03-01 2024-02-28 5.661 0 +0
2024-02-29 2024-02-27 5.672 0 +0
2024-02-28 2024-02-26 5.581 0 +0
2024-02-27 2024-02-23 5.661 0 +0
2024-02-26 2024-02-22 5.729 0 +0
2024-02-23 2024-02-21 5.729 0 +0
2024-02-22 2024-02-20 5.684 0 +0
2024-02-21 2024-02-19 5.741 0 +0
2024-02-20 2024-02-16 5.741 0 +0
2024-02-19 2024-02-15 5.695 0 +0
2024-02-16 2024-02-14 5.752 0 +0
2024-02-15 2024-02-09 5.684 0 +0
2024-02-14 2024-02-07 5.877 0 +0
2024-02-08 2024-02-06 5.832 0 +0
2024-02-07 2024-02-05 5.786 0 +0
2024-02-06 2024-02-02 5.775 0 +0
2024-02-05 2024-02-01 5.684 0 +0
2024-02-02 2024-01-31 5.718 0 +0
2024-02-01 2024-01-30 5.820 0 +0
2024-01-31 2024-01-29 5.832 0 +0
2024-01-30 2024-01-26 5.832 0 +0
2024-01-29 2024-01-25 5.786 0 +0
2024-01-26 2024-01-24 5.786 0 +0
2024-01-25 2024-01-23 5.741 0 +0
2024-01-24 2024-01-22 5.809 0 +0
2024-01-23 2024-01-19 5.900 0 +0
2024-01-22 2024-01-18 5.854 0 +0
2024-01-19 2024-01-17 5.843 0 +0
2024-01-18 2024-01-16 6.013 0 +0
2024-01-17 2024-01-15 6.013 0 +0
2024-01-16 2024-01-12 6.036 0 +0
2024-01-15 2024-01-11 6.048 0 +0
2024-01-12 2024-01-10 6.138 0 +0
2024-01-11 2024-01-09 6.138 0 +0
2024-01-10 2024-01-08 6.138 0 +0
2024-01-09 2024-01-05 6.138 0 +0
2024-01-08 2024-01-04 6.184 0 +0
2024-01-05 2024-01-03 6.195 0 +0
2024-01-04 2024-01-02 6.195 0 +0
2024-01-03 2023-12-29 6.138 0 +0
2024-01-02 2023-12-28 6.059 0 +0
2023-12-29 2023-12-27 6.161 0 +0
2023-12-28 2023-12-22 6.161 0 +0
2023-12-27 2023-12-21 6.138 0 +0
2023-12-22 2023-12-20 6.138 0 +0
2023-12-21 2023-12-19 6.138 0 +0
2023-12-20 2023-12-18 6.138 0 +0
2023-12-19 2023-12-15 6.138 0 +0
2023-12-18 2023-12-14 6.138 0 +0
2023-12-15 2023-12-13 6.138 0 +0
2023-12-14 2023-12-12 6.138 0 +0
2023-12-13 2023-12-11 6.138 0 +0
2023-12-12 2023-12-08 6.138 0 +0
2023-12-11 2023-12-07 6.138 0 +0
2023-12-08 2023-12-06 6.138 0 +0
2023-12-07 2023-12-05 6.070 0 +0
2023-12-06 2023-12-04 6.070 0 +0
2023-12-05 2023-12-01 6.070 0 +0
2023-12-04 2023-11-30 5.991 0 +0
2023-12-01 2023-11-29 6.127 0 +0
2023-11-30 2023-11-28 6.002 0 +0
2023-11-29 2023-11-27 6.002 0 +0
2023-11-28 2023-11-24 6.116 0 +0
2023-11-27 2023-11-23 6.116 0 +0
2023-11-24 2023-11-22 6.116 0 +0
2023-11-23 2023-11-21 6.161 0 +0
2023-11-22 2023-11-20 6.161 0 +0
2023-11-21 2023-11-17 6.161 0 +0
2023-11-20 2023-11-16 6.161 0 +0
2023-11-17 2023-11-15 6.207 0 +0
2023-11-16 2023-11-14 6.195 0 +0
2023-11-15 2023-11-13 6.195 0 +0
2023-11-14 2023-11-10 6.207 0 +0
2023-11-13 2023-11-09 6.207 0 +0
2023-11-10 2023-11-08 6.207 0 +0
2023-11-09 2023-11-07 6.116 0 +0
2023-11-08 2023-11-06 6.264 0 +0
2023-11-07 2023-11-03 6.252 0 +0
2023-11-06 2023-11-02 6.082 0 +0
2023-11-03 2023-11-01 6.070 0 +0
2023-11-02 2023-10-31 6.070 0 +0
2023-11-01 2023-10-30 6.070 0 +0
2023-10-31 2023-10-27 6.275 0 +0
2023-10-30 2023-10-26 6.275 0 +0
2023-10-27 2023-10-25 6.264 0 +0
2023-10-26 2023-10-24 6.366 0 +0
2023-10-25 2023-10-20 6.366 0 +0
2023-10-24 2023-10-19 6.389 0 +0
2023-10-20 2023-10-18 6.389 0 +0
2023-10-19 2023-10-17 6.366 0 +0
2023-10-18 2023-10-16 6.366 0 +0
2023-10-17 2023-10-13 6.332 0 +0
2023-10-16 2023-10-12 6.195 0 +0
2023-10-13 2023-10-11 6.195 0 +0
2023-10-12 2023-10-10 6.093 0 +0
2023-10-11 2023-10-09 6.252 0 +0
2023-10-10 2023-10-06 6.252 0 +0
2023-10-09 2023-10-05 6.229 0 +0
2023-10-06 2023-10-04 6.184 0 +0
2023-10-05 2023-10-03 6.161 0 +0
2023-10-04 2023-09-29 6.116 0 +0
2023-10-03 2023-09-28 6.025 0 +0
2023-09-29 2023-09-27 6.025 0 +0
2023-09-28 2023-09-26 6.025 0 +0
2023-09-27 2023-09-25 6.252 0 +0
2023-09-26 2023-09-22 6.275 0 +0
2023-09-25 2023-09-21 6.366 0 +0
2023-09-22 2023-09-20 6.434 0 +0
2023-09-21 2023-09-19 6.434 0 +0
2023-09-20 2023-09-18 6.434 0 +0
2023-09-19 2023-09-15 6.366 0 +0
2023-09-18 2023-09-14 6.366 0 +0
2023-09-15 2023-09-13 6.366 0 +0
2023-09-14 2023-09-12 6.366 0 +0
2023-09-13 2023-09-11 6.343 0 +0
2023-09-12 2023-09-07 6.423 0 +0
2023-09-11 2023-09-06 6.423 0 +0
2023-09-07 2023-09-05 6.298 0 +0
2023-09-06 2023-09-04 6.298 0 +0
2023-09-05 2023-08-31 6.709 0 +0
2023-09-04 2023-08-30 6.605 0 +0
2023-08-31 2023-08-29 6.570 0 +0
2023-08-30 2023-08-28 6.466 0 +0
2023-08-29 2023-08-25 6.489 0 +0
2023-08-28 2023-08-24 6.443 0 +0
2023-08-25 2023-08-23 6.443 0 +0
2023-08-24 2023-08-22 6.489 0 +0
2023-08-23 2023-08-21 6.489 0 +0
2023-08-22 2023-08-18 6.617 0 +0
2023-08-21 2023-08-17 6.698 0 +0
2023-08-18 2023-08-16 6.709 0 +0
2023-08-17 2023-08-15 6.767 0 +0
2023-08-16 2023-08-14 6.767 0 +0
2023-08-15 2023-08-11 6.929 0 +0
2023-08-14 2023-08-10 6.953 0 +0
2023-08-11 2023-08-09 6.953 0 +0
2023-08-10 2023-08-08 6.779 0 +0
2023-08-09 2023-08-07 6.779 0 +0
2023-08-08 2023-08-04 6.814 0 +0
2023-08-07 2023-08-03 6.837 0 +0
2023-08-04 2023-08-02 6.953 0 +0
2023-08-03 2023-08-01 7.150 0 +0
2023-08-02 2023-07-31 7.150 0 +0
2023-08-01 2023-07-28 7.150 0 +0
2023-07-31 2023-07-27 6.953 0 +0
2023-07-28 2023-07-26 6.895 0 +0
2023-07-27 2023-07-25 6.953 0 +0
2023-07-26 2023-07-24 6.953 0 +0
2023-07-25 2023-07-21 6.953 0 +0
2023-07-24 2023-07-20 6.953 0 +0
2023-07-21 2023-07-19 6.953 0 +0
2023-07-20 2023-07-18 7.011 0 +0
2023-07-19 2023-07-14 7.011 0 +0
2023-07-18 2023-07-13 7.184 0 +0
2023-07-14 2023-07-12 7.092 0 +0
2023-07-13 2023-07-11 6.987 0 +0
2023-07-12 2023-07-10 7.011 0 +0
2023-07-11 2023-07-07 6.814 0 +0
2023-07-10 2023-07-06 7.184 0 +0
2023-07-07 2023-07-05 6.953 0 +0
2023-07-06 2023-07-04 6.953 0 +0
2023-07-05 2023-07-03 6.953 0 +0
2023-07-04 2023-06-30 6.953 0 +0
2023-07-03 2023-06-29 6.953 0 +0
2023-06-30 2023-06-28 6.953 0 +0
2023-06-29 2023-06-27 6.895 0 +0
2023-06-28 2023-06-26 6.825 0 +0
2023-06-27 2023-06-23 6.825 0 +0
2023-06-26 2023-06-21 6.825 0 +0
2023-06-23 2023-06-20 6.767 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.814 0 +0
2023-06-19 2023-06-15 6.814 0 +0
2023-06-16 2023-06-14 6.814 0 +0
2023-06-15 2023-06-13 6.814 0 +0
2023-06-14 2023-06-12 6.802 0 +0
2023-06-13 2023-06-09 6.906 0 +0
2023-06-12 2023-06-08 6.918 0 +0
2023-06-09 2023-06-07 6.883 0 +0
2023-06-08 2023-06-06 6.848 0 +0
2023-06-07 2023-06-05 6.883 0 +0
2023-06-06 2023-06-02 6.837 0 +0
2023-06-05 2023-06-01 6.744 0 +0
2023-06-02 2023-05-31 6.756 0 +0
2023-06-01 2023-05-30 6.802 0 +0
2023-05-31 2023-05-29 7.285 0 +0
2023-05-30 2023-05-25 7.309 0 +0
2023-05-29 2023-05-24 7.345 0 +0
2023-05-25 2023-05-23 7.381 0 +0
2023-05-24 2023-05-22 7.321 0 +0
2023-05-23 2023-05-19 7.465 0 +0
2023-05-22 2023-05-18 7.525 0 +0
2023-05-19 2023-05-17 7.525 0 +0
2023-05-18 2023-05-16 7.549 0 +0
2023-05-17 2023-05-15 7.561 0 +0
2023-05-16 2023-05-12 7.561 0 +0
2023-05-15 2023-05-11 7.561 0 +0
2023-05-12 2023-05-10 7.561 0 +0
2023-05-11 2023-05-09 7.561 0 +0
2023-05-10 2023-05-08 7.656 0 +0
2023-05-09 2023-05-05 7.680 0 +0
2023-05-08 2023-05-04 7.644 0 +0
2023-05-05 2023-05-03 7.776 0 +0
2023-05-04 2023-05-02 7.728 0 +0
2023-05-03 2023-04-28 7.644 0 +0
2023-05-02 2023-04-27 7.561 0 +0
2023-04-28 2023-04-26 7.561 0 +0
2023-04-27 2023-04-25 7.584 0 +0
2023-04-26 2023-04-24 7.668 0 +0
2023-04-25 2023-04-21 7.573 0 +0
2023-04-24 2023-04-20 7.668 0 +0
2023-04-21 2023-04-19 7.704 0 +0
2023-04-20 2023-04-18 7.812 0 +0
2023-04-19 2023-04-17 7.812 0 +0
2023-04-18 2023-04-14 7.908 0 +0
2023-04-17 2023-04-13 7.800 0 +0
2023-04-14 2023-04-12 7.800 0 +0
2023-04-13 2023-04-11 7.800 0 +0
2023-04-12 2023-04-06 7.752 0 +0
2023-04-11 2023-04-04 7.788 0 +0
2023-04-06 2023-04-03 7.812 0 +0
2023-04-04 2023-03-31 7.812 0 +0
2023-04-03 2023-03-30 7.800 0 +0
2023-03-31 2023-03-29 7.788 0 +0
2023-03-30 2023-03-28 7.788 0 +0
2023-03-29 2023-03-27 7.776 0 +0
2023-03-28 2023-03-24 7.788 0 +0
2023-03-27 2023-03-23 7.848 0 +0
2023-03-24 2023-03-22 7.812 0 +0
2023-03-23 2023-03-21 7.788 0 +0
2023-03-22 2023-03-20 7.908 0 +0
2023-03-21 2023-03-17 8.267 0 +0
2023-03-20 2023-03-16 8.291 0 +0
2023-03-17 2023-03-15 8.291 0 +0
2023-03-16 2023-03-14 8.291 0 +0
2023-03-15 2023-03-13 8.291 0 +0
2023-03-14 2023-03-10 8.279 0 +0
2023-03-13 2023-03-09 8.387 0 +0
2023-03-10 2023-03-08 8.555 0 +0
2023-03-09 2023-03-07 8.615 0 +0
2023-03-08 2023-03-06 8.615 0 +0
2023-03-07 2023-03-03 8.615 0 +0
2023-03-06 2023-03-02 8.531 0 +0
2023-03-03 2023-03-01 8.627 0 +0
2023-03-02 2023-02-28 8.591 0 +0
2023-03-01 2023-02-27 8.591 0 +0
2023-02-28 2023-02-24 8.639 0 +0
2023-02-27 2023-02-23 8.639 0 +0
2023-02-24 2023-02-22 8.651 0 +0
2023-02-23 2023-02-21 8.651 0 +0
2023-02-22 2023-02-20 8.651 0 +0
2023-02-21 2023-02-17 8.699 0 +0
2023-02-20 2023-02-16 8.699 0 +0
2023-02-17 2023-02-15 8.723 0 +0
2023-02-16 2023-02-14 8.735 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.735 0 +0
2023-02-13 2023-02-09 8.867 0 +0
2023-02-10 2023-02-08 8.843 0 +0
2023-02-09 2023-02-07 8.723 0 +0
2023-02-08 2023-02-06 8.771 0 +0
2023-02-07 2023-02-03 8.855 0 +0
2023-02-06 2023-02-02 8.867 0 +0
2023-02-03 2023-02-01 8.867 0 +0
2023-02-02 2023-01-31 8.783 0 +0
2023-02-01 2023-01-30 8.783 0 +0
2023-01-31 2023-01-27 8.867 0 +0
2023-01-30 2023-01-26 8.843 0 +0
2023-01-27 2023-01-20 8.699 0 +0
2023-01-26 2023-01-19 8.687 0 +0
2023-01-20 2023-01-18 8.699 0 +0
2023-01-19 2023-01-17 8.795 0 +0
2023-01-18 2023-01-16 8.795 0 +0
2023-01-17 2023-01-13 8.795 0 +0
2023-01-16 2023-01-12 8.663 0 +0
2023-01-13 2023-01-11 8.663 0 +0
2023-01-12 2023-01-10 8.687 0 +0
2023-01-11 2023-01-09 8.663 0 +0
2023-01-10 2023-01-06 8.807 0 +0
2023-01-09 2023-01-05 8.795 0 +0
2023-01-06 2023-01-04 8.687 0 +0
2023-01-05 2023-01-03 8.687 0 +0
2023-01-04 2022-12-30 8.687 0 +0
2023-01-03 2022-12-29 8.687 0 +0
2022-12-30 2022-12-28 8.687 0 +0
2022-12-29 2022-12-23 8.459 0 +0
2022-12-28 2022-12-22 8.459 0 +0
2022-12-23 2022-12-21 8.711 0 +0
2022-12-22 2022-12-20 8.711 0 +0
2022-12-21 2022-12-19 8.711 0 +0
2022-12-20 2022-12-16 8.459 0 +0
2022-12-19 2022-12-15 8.627 0 +0
2022-12-16 2022-12-14 8.627 0 +0
2022-12-15 2022-12-13 8.459 0 +0
2022-12-14 2022-12-12 8.483 0 +0
2022-12-13 2022-12-09 8.483 0 +0
2022-12-12 2022-12-08 8.339 0 +0
2022-12-09 2022-12-07 8.315 0 +0
2022-12-08 2022-12-06 8.267 0 +0
2022-12-07 2022-12-05 8.267 0 +0
2022-12-06 2022-12-02 8.028 0 +0
2022-12-05 2022-12-01 8.267 0 +0
2022-12-02 2022-11-30 8.267 0 +0
2022-12-01 2022-11-29 8.184 0 +0
2022-11-30 2022-11-28 8.040 0 +0
2022-11-29 2022-11-25 8.040 0 +0
2022-11-28 2022-11-24 8.040 0 +0
2022-11-25 2022-11-23 8.040 0 +0
2022-11-24 2022-11-22 8.040 0 +0
2022-11-23 2022-11-21 7.968 0 +0
2022-11-22 2022-11-18 8.064 0 +0
2022-11-21 2022-11-17 8.160 0 +0
2022-11-18 2022-11-16 8.184 0 +0
2022-11-17 2022-11-15 8.184 0 +0
2022-11-16 2022-11-14 8.267 0 +0
2022-11-15 2022-11-11 8.267 0 +0
2022-11-14 2022-11-10 8.255 0 +0
2022-11-11 2022-11-09 8.255 0 +0
2022-11-10 2022-11-08 7.980 0 +0
2022-11-09 2022-11-07 8.148 0 +0
2022-11-08 2022-11-04 8.148 0 +0
2022-11-07 2022-11-03 8.028 0 +0
2022-11-04 2022-11-02 8.148 0 +0
2022-11-03 2022-11-01 8.148 0 +0
2022-11-02 2022-10-31 7.968 0 +0
2022-11-01 2022-10-28 7.968 0 +0
2022-10-31 2022-10-27 8.291 0 +0
2022-10-28 2022-10-26 8.088 0 +0
2022-10-27 2022-10-25 8.040 0 +0
2022-10-26 2022-10-24 8.148 0 +0
2022-10-25 2022-10-21 8.148 0 +0
2022-10-24 2022-10-20 8.148 0 +0
2022-10-21 2022-10-19 8.148 0 +0
2022-10-20 2022-10-18 8.088 0 +0
2022-10-19 2022-10-17 8.088 0 +0
2022-10-18 2022-10-14 8.088 0 +0
2022-10-17 2022-10-13 8.088 0 +0
2022-10-14 2022-10-12 8.088 0 +0
2022-10-13 2022-10-11 7.908 0 +0
2022-10-12 2022-10-10 8.243 0 +0
2022-10-11 2022-10-07 8.112 0 +0
2022-10-10 2022-10-06 8.112 0 +0
2022-10-07 2022-10-05 8.112 0 +0
2022-10-06 2022-10-03 7.680 0 +0
2022-10-05 2022-09-30 8.028 0 +0
2022-10-03 2022-09-29 8.196 0 +0
2022-09-30 2022-09-28 7.788 0 +0
2022-09-29 2022-09-27 8.064 0 +0
2022-09-28 2022-09-26 8.267 0 +0
2022-09-27 2022-09-23 8.291 0 +0
2022-09-26 2022-09-22 8.387 0 +0
2022-09-23 2022-09-21 8.339 0 +0
2022-09-22 2022-09-20 8.327 0 +0
2022-09-21 2022-09-19 8.351 0 +0
2022-09-20 2022-09-16 8.327 0 +0
2022-09-19 2022-09-15 8.327 0 +0
2022-09-16 2022-09-14 8.363 0 +0
2022-09-15 2022-09-13 8.363 0 +0
2022-09-14 2022-09-09 8.387 0 +0
2022-09-13 2022-09-08 8.339 0 +0
2022-09-09 2022-09-07 8.339 0 +0
2022-09-08 2022-09-06 8.339 0 +0
2022-09-07 2022-09-05 8.387 0 +0
2022-09-06 2022-09-02 8.728 0 +0
2022-09-05 2022-09-01 8.728 0 +0
2022-09-02 2022-08-31 8.728 0 +0
2022-09-01 2022-08-30 8.655 0 +0
2022-08-31 2022-08-29 8.642 0 +0
2022-08-30 2022-08-26 8.728 0 +0
2022-08-29 2022-08-25 8.691 0 +0
2022-08-26 2022-08-24 8.728 0 +0
2022-08-25 2022-08-23 8.728 0 +0
2022-08-24 2022-08-22 8.728 0 +0
2022-08-23 2022-08-19 8.790 0 +0
2022-08-22 2022-08-18 8.851 0 +0
2022-08-19 2022-08-17 8.937 0 +0
2022-08-18 2022-08-16 8.741 0 +0
2022-08-17 2022-08-15 8.741 0 +0
2022-08-16 2022-08-12 8.667 0 +0
2022-08-15 2022-08-11 8.778 0 +0
2022-08-12 2022-08-10 8.655 0 +0
2022-08-11 2022-08-09 8.642 0 +0
2022-08-10 2022-08-08 8.605 0 +0
2022-08-09 2022-08-05 8.741 0 +0
2022-08-08 2022-08-04 8.642 0 +0
2022-08-05 2022-08-03 8.544 0 +0
2022-08-04 2022-08-02 8.618 0 +0
2022-08-03 2022-08-01 8.655 0 +0
2022-08-02 2022-07-29 8.716 0 +0
2022-08-01 2022-07-28 8.778 0 +0
2022-07-29 2022-07-27 8.913 0 +0
2022-07-28 2022-07-26 8.913 0 +0
2022-07-27 2022-07-25 8.827 0 +0
2022-07-26 2022-07-22 8.876 0 +0
2022-07-25 2022-07-21 8.974 0 +0
2022-07-22 2022-07-20 8.999 0 +0
2022-07-21 2022-07-19 8.999 0 +0
2022-07-20 2022-07-18 8.999 0 +0
2022-07-19 2022-07-15 8.962 0 +0
2022-07-18 2022-07-14 8.962 0 +0
2022-07-15 2022-07-13 8.999 0 +0
2022-07-14 2022-07-12 8.999 0 +0
2022-07-13 2022-07-11 8.999 0 +0
2022-07-12 2022-07-08 9.048 0 +0
2022-07-11 2022-07-07 9.085 0 +0
2022-07-08 2022-07-06 9.085 0 +0
2022-07-07 2022-07-05 9.023 0 +0
2022-07-06 2022-07-04 8.999 0 +0
2022-07-05 2022-06-30 9.073 0 +0
2022-07-04 2022-06-29 9.122 0 +0
2022-06-30 2022-06-28 9.122 0 +0
2022-06-29 2022-06-27 9.122 0 +0
2022-06-28 2022-06-24 9.073 0 +0
2022-06-27 2022-06-23 9.073 0 +0
2022-06-24 2022-06-22 8.974 0 +0
2022-06-23 2022-06-21 9.036 0 +0
2022-06-22 2022-06-20 9.036 0 +0
2022-06-21 2022-06-17 9.036 0 +0
2022-06-20 2022-06-16 9.060 0 +0
2022-06-17 2022-06-15 9.048 0 +0
2022-06-16 2022-06-14 9.073 0 +0
2022-06-15 2022-06-13 9.097 0 +0
2022-06-14 2022-06-10 9.097 0 +0
2022-06-13 2022-06-09 9.023 0 +0
2022-06-10 2022-06-08 9.023 0 +0
2022-06-09 2022-06-07 8.937 0 +0
2022-06-08 2022-06-06 8.974 0 +0
2022-06-07 2022-06-02 8.974 0 +0
2022-06-06 2022-06-01 8.974 0 +0
2022-06-02 2022-05-31 8.974 0 +0
2022-06-01 2022-05-30 8.974 0 +0
2022-05-31 2022-05-27 9.060 0 +0
2022-05-30 2022-05-26 8.753 0 +0
2022-05-27 2022-05-25 8.753 0 +0
2022-05-26 2022-05-24 8.753 0 +0
2022-05-25 2022-05-23 8.728 0 +0
2022-05-24 2022-05-20 9.516 0 +0
2022-05-23 2022-05-19 9.452 0 +0
2022-05-20 2022-05-18 9.363 0 +0
2022-05-19 2022-05-17 9.465 0 +0
2022-05-18 2022-05-16 9.389 0 +0
2022-05-17 2022-05-13 9.516 0 +0
2022-05-16 2022-05-12 9.337 0 +0
2022-05-13 2022-05-11 9.389 0 +0
2022-05-12 2022-05-10 9.299 0 +0
2022-05-11 2022-05-06 9.401 0 +0
2022-05-10 2022-05-05 9.452 0 +0
2022-05-06 2022-05-04 9.452 0 +0
2022-05-05 2022-05-03 9.504 0 +0
2022-05-04 2022-04-29 9.529 0 +0
2022-05-03 2022-04-28 9.452 0 +0
2022-04-29 2022-04-27 9.376 0 +0
2022-04-28 2022-04-26 9.363 0 +0
2022-04-27 2022-04-25 9.516 0 +0
2022-04-26 2022-04-22 9.516 0 +0
2022-04-25 2022-04-21 9.414 0 +0
2022-04-22 2022-04-20 9.452 0 +0
2022-04-21 2022-04-19 9.606 0 +0
2022-04-20 2022-04-14 9.555 0 +0
2022-04-19 2022-04-13 9.427 0 +0
2022-04-14 2022-04-12 9.427 0 +0
2022-04-13 2022-04-11 9.389 0 +0
2022-04-12 2022-04-08 9.555 0 +0
2022-04-11 2022-04-07 9.452 0 +0
2022-04-08 2022-04-06 9.452 0 +0
2022-04-07 2022-04-04 9.516 0 +0
2022-04-06 2022-04-01 9.452 0 +0
2022-04-04 2022-03-31 9.427 0 +0
2022-04-01 2022-03-30 9.350 0 +0
2022-03-31 2022-03-29 9.350 0 +0
2022-03-30 2022-03-28 9.350 0 +0
2022-03-29 2022-03-25 9.350 0 +0
2022-03-28 2022-03-24 9.325 0 +0
2022-03-25 2022-03-23 9.452 0 +0
2022-03-24 2022-03-22 9.452 0 +0
2022-03-23 2022-03-21 9.299 0 +0
2022-03-22 2022-03-18 9.299 0 +0
2022-03-21 2022-03-17 9.248 0 +0
2022-03-18 2022-03-16 9.133 0 +0
2022-03-17 2022-03-15 8.967 0 +0
2022-03-16 2022-03-14 9.401 0 +0
2022-03-15 2022-03-11 9.452 0 +0
2022-03-14 2022-03-10 9.606 0 +0
2022-03-11 2022-03-09 9.746 0 +0
2022-03-10 2022-03-08 9.797 0 +0
2022-03-09 2022-03-07 9.465 0 +0
2022-03-08 2022-03-04 9.580 0 +0
2022-03-07 2022-03-03 9.670 0 +0
2022-03-04 2022-03-02 9.644 0 +0
2022-03-03 2022-03-01 9.746 0 +0
2022-03-02 2022-02-28 9.823 0 +0
2022-03-01 2022-02-25 9.823 0 +0
2022-02-28 2022-02-24 9.848 0 +0
2022-02-25 2022-02-23 9.963 0 +0
2022-02-24 2022-02-22 9.963 0 +0
2022-02-23 2022-02-21 9.938 0 +0
2022-02-22 2022-02-18 9.925 0 +0
2022-02-21 2022-02-17 9.938 0 +0
2022-02-18 2022-02-16 9.963 0 +0
2022-02-17 2022-02-15 9.976 0 +0
2022-02-16 2022-02-14 10.040 0 +0
2022-02-15 2022-02-11 10.040 0 +0
2022-02-14 2022-02-10 10.066 0 +0
2022-02-11 2022-02-09 10.078 0 +0
2022-02-10 2022-02-08 10.091 0 +0
2022-02-09 2022-02-07 10.027 0 +0
2022-02-08 2022-02-04 10.027 0 +0
2022-02-07 2022-01-31 10.027 0 +0
2022-02-04 2022-01-27 9.963 0 +0
2022-01-28 2022-01-26 10.066 0 +0
2022-01-27 2022-01-25 10.027 0 +0
2022-01-26 2022-01-24 9.963 0 +0
2022-01-25 2022-01-21 9.900 0 +0
2022-01-24 2022-01-20 9.887 0 +0
2022-01-21 2022-01-19 9.912 0 +0
2022-01-20 2022-01-18 10.027 0 +0
2022-01-19 2022-01-17 10.040 0 +0
2022-01-18 2022-01-14 10.040 0 +0
2022-01-17 2022-01-13 10.040 0 +0
2022-01-14 2022-01-12 10.040 0 +0
2022-01-13 2022-01-11 9.912 0 +0
2022-01-12 2022-01-10 9.938 0 +0
2022-01-11 2022-01-07 9.938 0 +0
2022-01-10 2022-01-06 9.861 0 +0
2022-01-07 2022-01-05 10.078 0 +0
2022-01-06 2022-01-04 10.078 0 +0
2022-01-05 2022-01-03 10.091 0 +0
2022-01-04 2021-12-31 9.900 0 +0
2022-01-03 2021-12-29 9.887 0 +0
2021-12-30 2021-12-28 9.912 0 +0
2021-12-29 2021-12-24 9.912 0 +0
2021-12-28 2021-12-22 9.938 0 +0
2021-12-23 2021-12-21 9.836 0 +0
2021-12-22 2021-12-20 9.848 0 +0
2021-12-21 2021-12-17 9.848 0 +0
2021-12-20 2021-12-16 9.925 0 +0
2021-12-17 2021-12-15 9.848 0 +0
2021-12-16 2021-12-14 9.951 0 +0
2021-12-15 2021-12-13 10.078 0 +0
2021-12-14 2021-12-10 10.002 0 +0
2021-12-13 2021-12-09 10.002 0 +0
2021-12-10 2021-12-08 9.900 0 +0
2021-12-09 2021-12-07 9.938 0 +0
2021-12-08 2021-12-06 9.836 0 +0
2021-12-07 2021-12-03 9.900 0 +0
2021-12-06 2021-12-02 9.900 0 +0
2021-12-03 2021-12-01 9.861 0 +0
2021-12-02 2021-11-30 9.848 0 +0
2021-12-01 2021-11-29 9.963 0 +0
2021-11-30 2021-11-26 9.963 0 +0
2021-11-29 2021-11-25 9.976 0 +0
2021-11-26 2021-11-24 9.989 0 +0
2021-11-25 2021-11-23 10.027 0 +0
2021-11-24 2021-11-22 10.027 0 +0
2021-11-23 2021-11-19 9.976 0 +0
2021-11-22 2021-11-18 9.912 0 +0
2021-11-19 2021-11-17 9.963 0 +0
2021-11-18 2021-11-16 9.912 0 +0
2021-11-17 2021-11-15 9.976 0 +0
2021-11-16 2021-11-12 9.976 0 +0
2021-11-15 2021-11-11 9.963 0 +0
2021-11-12 2021-11-10 10.066 0 +0
2021-11-11 2021-11-09 10.091 0 +0
2021-11-10 2021-11-08 10.129 0 +0
2021-11-09 2021-11-05 10.155 0 +0
2021-11-08 2021-11-04 10.244 0 +0
2021-11-05 2021-11-03 10.270 0 +0
2021-11-04 2021-11-02 10.270 0 +0
2021-11-03 2021-11-01 10.347 0 +0
2021-11-02 2021-10-29 10.347 0 +0
2021-11-01 2021-10-28 10.347 0 +0
2021-10-29 2021-10-27 10.347 0 +0
2021-10-28 2021-10-26 10.347 0 +0
2021-10-27 2021-10-25 10.347 0 +0
2021-10-26 2021-10-22 10.321 0 +0
2021-10-25 2021-10-21 10.219 0 +0
2021-10-22 2021-10-20 10.219 0 +0
2021-10-21 2021-10-19 10.091 0 +0
2021-10-20 2021-10-18 10.091 0 +0
2021-10-19 2021-10-15 10.091 0 +0
2021-10-18 2021-10-12 10.091 0 +0
2021-10-15 2021-10-11 10.091 0 +0
2021-10-12 2021-10-08 10.117 0 +0
2021-10-11 2021-10-07 10.091 0 +0
2021-10-08 2021-10-06 10.027 0 +0
2021-10-07 2021-10-05 9.938 0 +0
2021-10-06 2021-10-04 9.874 0 +0
2021-10-05 2021-09-30 9.810 0 +0
2021-10-04 2021-09-29 9.810 0 +0
2021-09-30 2021-09-28 9.848 0 +0
2021-09-29 2021-09-27 9.861 0 +0
2021-09-28 2021-09-24 9.836 0 +0
2021-09-27 2021-09-23 9.938 0 +0
2021-09-24 2021-09-21 10.027 0 +0
2021-09-23 2021-09-20 9.733 0 +0
2021-09-21 2021-09-17 9.963 0 +0
2021-09-20 2021-09-16 9.963 0 +0
2021-09-17 2021-09-15 10.142 0 +0
2021-09-16 2021-09-14 10.142 0 +0
2021-09-15 2021-09-13 10.219 0 +0
2021-09-14 2021-09-10 10.283 0 +0
2021-09-13 2021-09-09 10.219 0 +0
2021-09-10 2021-09-08 10.347 0 +0
2021-09-09 2021-09-07 10.347 0 +0
2021-09-08 2021-09-06 10.347 0 +0
2021-09-07 2021-09-03 10.347 0 +0
2021-09-06 2021-09-02 10.436 0 +0
2021-09-03 2021-09-01 10.308 0 +0
2021-09-02 2021-08-31 10.257 0 +0
2021-09-01 2021-08-30 10.347 0 +0
2021-08-31 2021-08-27 10.359 0 +0
2021-08-30 2021-08-26 10.709 0 +0
2021-08-27 2021-08-25 10.918 0 +0
2021-08-26 2021-08-24 10.866 0 +0
2021-08-25 2021-08-23 10.709 0 +0
2021-08-24 2021-08-20 10.644 0 +0
2021-08-23 2021-08-19 10.631 0 +0
2021-08-20 2021-08-18 10.775 0 +0
2021-08-19 2021-08-17 10.644 0 +0
2021-08-18 2021-08-16 10.631 0 +0
2021-08-17 2021-08-13 10.709 0 +0
2021-08-16 2021-08-12 10.644 0 +0
2021-08-13 2021-08-11 10.683 0 +0
2021-08-12 2021-08-10 10.683 0 +0
2021-08-11 2021-08-09 10.644 0 +0
2021-08-10 2021-08-06 10.644 0 +0
2021-08-09 2021-08-05 10.566 0 +0
2021-08-06 2021-08-04 10.540 0 +0
2021-08-05 2021-08-03 10.448 0 +0
2021-08-04 2021-08-02 10.448 0 +0
2021-08-03 2021-07-30 10.396 0 +0
2021-08-02 2021-07-29 10.579 0 +0
2021-07-30 2021-07-28 10.566 0 +0
2021-07-29 2021-07-27 10.579 0 +0
2021-07-28 2021-07-26 10.579 0 +0
2021-07-27 2021-07-23 10.788 0 +0
2021-07-26 2021-07-22 10.814 0 +0
2021-07-23 2021-07-21 10.683 0 +0
2021-07-22 2021-07-20 10.709 0 +0
2021-07-21 2021-07-19 10.722 0 +0
2021-07-20 2021-07-16 10.827 0 +0
2021-07-19 2021-07-15 10.788 0 +0
2021-07-16 2021-07-14 10.709 0 +0
2021-07-15 2021-07-13 10.709 0 +0
2021-07-14 2021-07-12 10.736 0 +0
2021-07-13 2021-07-09 10.709 0 +0
2021-07-12 2021-07-08 10.762 0 +0
2021-07-09 2021-07-07 10.762 0 +0
2021-07-08 2021-07-06 10.736 0 +0
2021-07-07 2021-07-05 10.775 0 +0
2021-07-06 2021-07-02 10.788 0 +0
2021-07-05 2021-06-30 10.892 0 +0
2021-07-02 2021-06-29 10.853 0 +0
2021-06-30 2021-06-28 10.801 0 +0
2021-06-29 2021-06-25 10.905 0 +0
2021-06-28 2021-06-24 10.958 0 +0
2021-06-25 2021-06-23 10.958 0 +0
2021-06-24 2021-06-22 10.931 0 +0
2021-06-23 2021-06-21 10.814 0 +0
2021-06-22 2021-06-18 10.905 0 +0
2021-06-21 2021-06-17 10.984 0 +0
2021-06-18 2021-06-16 10.931 0 +0
2021-06-17 2021-06-15 10.827 0 +0
2021-06-16 2021-06-11 10.814 0 +0
2021-06-15 2021-06-10 10.788 0 +0
2021-06-11 2021-06-09 10.749 0 +0
2021-06-10 2021-06-08 10.788 0 +0
2021-06-09 2021-06-07 10.775 0 +0
2021-06-08 2021-06-04 10.801 0 +0
2021-06-07 2021-06-03 10.801 0 +0
2021-06-04 2021-06-02 10.827 0 +0
2021-06-03 2021-06-01 10.905 0 +0
2021-06-02 2021-05-31 10.918 0 +0
2021-06-01 2021-05-28 10.944 0 +0
2021-05-31 2021-05-27 10.814 0 +0
2021-05-28 2021-05-26 10.944 0 +0
2021-05-27 2021-05-25 10.971 0 +0
2021-05-26 2021-05-24 11.010 0 +0
2021-05-25 2021-05-21 11.516 0 +0
2021-05-24 2021-05-20 11.368 0 +0
2021-05-21 2021-05-18 11.139 0 +0
2021-05-20 2021-05-17 11.045 0 +0
2021-05-18 2021-05-14 11.058 0 +0
2021-05-17 2021-05-13 11.032 0 +0
2021-05-14 2021-05-12 11.166 0 +0
2021-05-13 2021-05-11 11.247 0 +0
2021-05-12 2021-05-10 11.435 0 +0
2021-05-11 2021-05-07 11.193 0 +0
2021-05-10 2021-05-06 11.058 0 +0
2021-05-07 2021-05-05 10.870 0 +0
2021-05-06 2021-05-04 10.763 0 +0
2021-05-05 2021-05-03 10.789 0 +0
2021-05-04 2021-04-30 10.763 0 +0
2021-05-03 2021-04-29 10.789 0 +0
2021-04-30 2021-04-28 10.736 0 +0
2021-04-29 2021-04-27 10.736 0 +0
2021-04-28 2021-04-26 10.668 0 +0
2021-04-27 2021-04-23 10.628 0 +0
2021-04-26 2021-04-22 10.574 0 +0
2021-04-23 2021-04-21 10.507 0 +0
2021-04-22 2021-04-20 10.641 0 +0
2021-04-21 2021-04-19 10.440 0 +0
2021-04-20 2021-04-16 10.413 0 +0
2021-04-19 2021-04-15 10.238 0 +0
2021-04-16 2021-04-14 10.224 0 +0
2021-04-15 2021-04-13 10.090 0 +0
2021-04-14 2021-04-12 10.009 0 +0
2021-04-13 2021-04-09 9.955 0 +0
2021-04-12 2021-04-08 9.996 0 +0
2021-04-09 2021-04-07 9.955 0 +0
2021-04-08 2021-04-01 9.928 0 +0
2021-04-07 2021-03-31 9.915 0 +0
2021-04-01 2021-03-30 9.875 0 +0
2021-03-31 2021-03-29 9.700 0 +0
2021-03-30 2021-03-26 9.754 0 +0
2021-03-29 2021-03-25 9.794 0 +0
2021-03-26 2021-03-24 9.807 0 +0
2021-03-25 2021-03-23 9.928 0 +0
2021-03-24 2021-03-22 10.063 0 +0
2021-03-23 2021-03-19 10.050 0 +0
2021-03-22 2021-03-18 10.009 0 +0
2021-03-19 2021-03-17 9.996 0 +0
2021-03-18 2021-03-16 9.969 0 +0
2021-03-17 2021-03-15 10.023 0 +0
2021-03-16 2021-03-12 9.969 0 +0
2021-03-15 2021-03-11 10.224 0 +0
2021-03-12 2021-03-10 9.996 0 +0
2021-03-11 2021-03-09 9.982 0 +0
2021-03-10 2021-03-08 9.902 0 +0
2021-03-09 2021-03-05 9.942 0 +0
2021-03-08 2021-03-04 9.848 0 +0
2021-03-05 2021-03-03 9.942 0 +0
2021-03-04 2021-03-02 10.063 0 +0
2021-03-03 2021-03-01 10.023 0 +0
2021-03-02 2021-02-26 10.211 0 +0
2021-03-01 2021-02-25 10.467 0 +0
2021-02-26 2021-02-24 10.130 0 +0
2021-02-25 2021-02-23 10.144 0 +0
2021-02-24 2021-02-22 10.050 0 +0
2021-02-23 2021-02-19 9.848 0 +0
2021-02-22 2021-02-18 9.821 0 +0
2021-02-19 2021-02-17 9.794 0 +0
2021-02-18 2021-02-16 9.807 0 +0
2021-02-17 2021-02-11 9.673 0 +0
2021-02-16 2021-02-09 9.686 0 +0
2021-02-10 2021-02-08 9.700 0 +0
2021-02-09 2021-02-05 9.619 0 +0
2021-02-08 2021-02-04 9.619 0 +0
2021-02-05 2021-02-03 9.754 0 +0
2021-02-04 2021-02-02 9.619 0 +0
2021-02-03 2021-02-01 9.538 0 +0
2021-02-02 2021-01-29 9.538 0 +0
2021-02-01 2021-01-28 9.565 0 +0
2021-01-29 2021-01-27 9.538 0 +0
2021-01-28 2021-01-26 9.659 0 +0
2021-01-27 2021-01-25 9.619 0 +0
2021-01-26 2021-01-22 9.579 0 +0
2021-01-25 2021-01-21 9.740 0 +0
2021-01-22 2021-01-20 9.673 0 +0
2021-01-21 2021-01-19 9.821 0 +0
2021-01-20 2021-01-18 9.592 0 +0
2021-01-19 2021-01-15 9.565 0 +0
2021-01-18 2021-01-14 9.659 0 +0
2021-01-15 2021-01-13 9.740 0 +0
2021-01-14 2021-01-12 9.579 0 +0
2021-01-13 2021-01-11 9.525 0 +0
2021-01-12 2021-01-08 9.619 0 +0
2021-01-11 2021-01-07 9.498 0 +0
2021-01-08 2021-01-06 9.552 0 +0
2021-01-07 2021-01-05 9.511 0 +0
2021-01-06 2021-01-04 9.525 0 +0
2021-01-05 2020-12-31 9.471 0 +0
2021-01-04 2020-12-29 9.525 0 +0
2020-12-30 2020-12-28 9.538 0 +0
2020-12-29 2020-12-24 9.552 0 +0
2020-12-28 2020-12-22 9.538 0 +0
2020-12-23 2020-12-21 9.646 0 +0
2020-12-22 2020-12-18 9.686 0 +0
2020-12-21 2020-12-17 9.686 0 +0
2020-12-18 2020-12-16 9.686 0 +0
2020-12-17 2020-12-15 9.619 0 +0
2020-12-16 2020-12-14 9.794 0 +0
2020-12-15 2020-12-11 10.036 0 +0
2020-12-14 2020-12-10 9.928 0 +0
2020-12-11 2020-12-09 9.821 0 +0
2020-12-10 2020-12-08 9.471 0 +0
2020-12-09 2020-12-07 9.215 0 +0
2020-12-08 2020-12-04 9.215 0 +0
2020-12-07 2020-12-03 9.215 0 +0
2020-12-04 2020-12-02 9.215 0 +0
2020-12-03 2020-12-01 9.135 0 +0
2020-12-02 2020-11-30 9.135 0 +0
2020-12-01 2020-11-27 9.323 0 +0
2020-11-30 2020-11-26 9.215 0 +0
2020-11-27 2020-11-25 9.148 0 +0
2020-11-26 2020-11-24 9.054 0 +0
2020-11-25 2020-11-23 9.027 0 +0
2020-11-24 2020-11-20 9.148 0 +0
2020-11-23 2020-11-19 9.148 0 +0
2020-11-20 2020-11-18 9.148 0 +0
2020-11-19 2020-11-17 9.041 0 +0
2020-11-18 2020-11-16 8.879 0 +0
2020-11-17 2020-11-13 8.745 0 +0
2020-11-16 2020-11-12 8.785 0 +0
2020-11-13 2020-11-11 8.852 0 +0
2020-11-12 2020-11-10 8.637 0 +0
2020-11-11 2020-11-09 8.583 0 +0
2020-11-10 2020-11-06 8.543 0 +0
2020-11-09 2020-11-05 8.543 0 +0
2020-11-06 2020-11-04 8.489 0 +0
2020-11-05 2020-11-03 8.408 0 +0
2020-11-04 2020-11-02 8.408 0 +0
2020-11-03 2020-10-30 8.368 0 +0
2020-11-02 2020-10-29 8.395 0 +0
2020-10-30 2020-10-28 8.475 0 +0
2020-10-29 2020-10-27 8.408 0 +0
2020-10-28 2020-10-23 8.449 0 +0
2020-10-27 2020-10-22 8.475 0 +0
2020-10-23 2020-10-21 8.462 0 +0
2020-10-22 2020-10-20 8.489 0 +0
2020-10-21 2020-10-19 8.556 0 +0
2020-10-20 2020-10-16 8.475 0 +0
2020-10-19 2020-10-15 8.408 0 +0
2020-10-16 2020-10-14 8.475 0 +0
2020-10-15 2020-10-12 8.475 0 +0
2020-10-14 2020-10-09 8.462 0 +0
2020-10-12 2020-10-08 8.610 0 +0
2020-10-09 2020-10-07 8.677 0 +0
2020-10-08 2020-10-06 8.583 0 +0
2020-10-07 2020-10-05 8.462 0 +0
2020-10-06 2020-09-30 8.462 0 +0
2020-10-05 2020-09-29 8.449 0 +0
2020-09-30 2020-09-28 8.435 0 +0
2020-09-29 2020-09-25 8.435 0 +0
2020-09-28 2020-09-24 8.475 0 +0
2020-09-25 2020-09-23 8.597 0 +0
2020-09-24 2020-09-22 8.637 0 +0
2020-09-23 2020-09-21 8.691 0 +0
2020-09-22 2020-09-18 8.745 0 +0
2020-09-21 2020-09-17 8.677 0 +0
2020-09-18 2020-09-16 8.745 0 +0
2020-09-17 2020-09-15 8.785 0 +0
2020-09-16 2020-09-14 8.758 0 +0
2020-09-15 2020-09-11 8.771 0 +0
2020-09-14 2020-09-10 8.798 0 +0
2020-09-11 2020-09-09 8.745 0 +0
2020-09-10 2020-09-08 8.745 0 +0
2020-09-09 2020-09-07 8.745 0 +0
2020-09-08 2020-09-04 8.718 0 +0
2020-09-07 2020-09-03 8.812 0 +0
2020-09-04 2020-09-02 8.825 0 +0
2020-09-03 2020-09-01 8.933 0 +0
2020-09-02 2020-08-31 8.893 0 +0
2020-09-01 2020-08-28 9.027 0 +0
2020-08-31 2020-08-27 9.529 0 +0
2020-08-28 2020-08-26 9.612 0 +0
2020-08-27 2020-08-25 9.626 0 +0
2020-08-26 2020-08-24 9.612 0 +0
2020-08-25 2020-08-21 9.543 0 +0
2020-08-24 2020-08-20 9.364 0 +0
2020-08-21 2020-08-19 9.488 0 +0
2020-08-20 2020-08-18 9.516 0 +0
2020-08-19 2020-08-17 9.461 0 +0
2020-08-18 2020-08-14 9.419 0 +0
2020-08-17 2020-08-13 9.488 0 +0
2020-08-14 2020-08-12 9.323 0 +0
2020-08-13 2020-08-11 9.351 0 +0
2020-08-12 2020-08-10 9.089 0 +0
2020-08-11 2020-08-07 9.144 0 +0
2020-08-10 2020-08-06 9.021 0 +0
2020-08-07 2020-08-05 9.076 0 +0
2020-08-06 2020-08-04 9.021 0 +0
2020-08-05 2020-08-03 8.966 0 +0
2020-08-04 2020-07-31 9.034 0 +0
2020-08-03 2020-07-30 9.089 0 +0
2020-07-31 2020-07-29 8.993 0 +0
2020-07-30 2020-07-28 9.076 0 +0
2020-07-29 2020-07-27 9.076 0 +0
2020-07-28 2020-07-24 9.241 0 +0
2020-07-27 2020-07-23 9.433 0 +0
2020-07-24 2020-07-22 9.488 0 +0
2020-07-23 2020-07-21 9.557 0 +0
2020-07-22 2020-07-20 9.612 0 +0
2020-07-21 2020-07-17 9.667 0 +0
2020-07-20 2020-07-16 9.722 0 +0
2020-07-17 2020-07-15 9.708 0 +0
2020-07-16 2020-07-14 9.763 0 +0
2020-07-15 2020-07-13 9.777 0 +0
2020-07-14 2020-07-10 9.901 0 +0
2020-07-13 2020-07-09 9.942 0 +0
2020-07-10 2020-07-08 9.832 0 +0
2020-07-09 2020-07-07 9.763 0 +0
2020-07-08 2020-07-06 9.928 0 +0
2020-07-07 2020-07-03 9.818 0 +0
2020-07-06 2020-07-02 9.832 0 +0
2020-07-03 2020-06-30 9.708 0 +0
2020-07-02 2020-06-29 9.681 0 +0
2020-06-30 2020-06-26 9.694 0 +0
2020-06-29 2020-06-24 9.736 0 +0
2020-06-26 2020-06-23 9.736 0 +0
2020-06-24 2020-06-22 9.722 0 +0
2020-06-23 2020-06-19 9.818 0 +0
2020-06-22 2020-06-18 9.763 0 +0
2020-06-19 2020-06-17 9.928 0 +0
2020-06-18 2020-06-16 9.791 0 +0
2020-06-17 2020-06-15 9.749 0 +0
2020-06-16 2020-06-12 9.804 0 +0
2020-06-15 2020-06-11 9.942 0 +0
2020-06-12 2020-06-10 10.176 0 +0
2020-06-11 2020-06-09 9.901 0 +0
2020-06-10 2020-06-08 9.818 0 +0
2020-06-09 2020-06-05 9.818 0 +0
2020-06-08 2020-06-04 9.571 0 +0
2020-06-05 2020-06-03 9.488 0 +0
2020-06-04 2020-06-02 9.309 0 +0
2020-06-03 2020-06-01 9.296 0 +0
2020-06-02 2020-05-29 9.241 0 +0
2020-06-01 2020-05-28 9.557 0 +0
2020-05-29 2020-05-27 9.736 0 +0
2020-05-28 2020-05-26 9.846 0 +0
2020-05-27 2020-05-25 9.749 0 +0
2020-05-26 2020-05-22 11.083 0 +0
2020-05-25 2020-05-21 11.546 0 +0
2020-05-22 2020-05-20 11.343 0 +0
2020-05-21 2020-05-19 11.474 0 +0
2020-05-20 2020-05-18 11.459 0 +0
2020-05-19 2020-05-15 11.343 0 +0
2020-05-18 2020-05-14 11.430 0 +0
2020-05-15 2020-05-13 11.459 0 +0
2020-05-14 2020-05-12 11.589 0 +0
2020-05-13 2020-05-11 11.459 0 +0
2020-05-12 2020-05-08 11.285 0 +0
2020-05-11 2020-05-07 11.155 0 +0
2020-05-08 2020-05-06 11.155 0 +0
2020-05-07 2020-05-05 11.054 0 +0
2020-05-06 2020-05-04 10.982 0 +0
2020-05-05 2020-04-29 11.329 0 +0
2020-05-04 2020-04-28 11.170 0 +0
2020-04-29 2020-04-27 11.285 0 +0
2020-04-28 2020-04-24 11.083 0 +0
2020-04-27 2020-04-23 11.083 0 +0
2020-04-24 2020-04-22 11.112 0 +0
2020-04-23 2020-04-21 11.155 0 +0
2020-04-22 2020-04-20 11.329 0 +0
2020-04-21 2020-04-17 11.401 0 +0
2020-04-20 2020-04-16 11.488 0 +0
2020-04-17 2020-04-15 11.329 0 +0
2020-04-16 2020-04-14 11.329 0 +0
2020-04-15 2020-04-09 11.314 0 +0
2020-04-14 2020-04-08 11.213 0 +0
2020-04-09 2020-04-07 11.285 0 +0
2020-04-08 2020-04-06 11.068 0 +0
2020-04-07 2020-04-03 10.996 0 +0
2020-04-06 2020-04-02 11.141 0 +0
2020-04-03 2020-04-01 11.141 0 +0
2020-04-02 2020-03-31 11.271 0 +0
2020-04-01 2020-03-30 11.271 0 +0
2020-03-31 2020-03-27 11.502 0 +0
2020-03-30 2020-03-26 11.054 0 +0
2020-03-27 2020-03-25 10.909 0 +0
2020-03-26 2020-03-24 10.417 0 +0
2020-03-25 2020-03-23 10.200 0 +0
2020-03-24 2020-03-20 10.475 0 +0
2020-03-23 2020-03-19 10.403 0 +0
2020-03-20 2020-03-18 11.054 0 +0
2020-03-19 2020-03-17 11.358 0 +0
2020-03-18 2020-03-16 11.662 0 +0
2020-03-17 2020-03-13 12.125 0 +0
2020-03-16 2020-03-12 12.530 0 +0
2020-03-13 2020-03-11 12.848 0 +0
2020-03-12 2020-03-10 12.891 0 +0
2020-03-11 2020-03-09 12.863 0 +0
2020-03-10 2020-03-06 13.152 0 +0
2020-03-09 2020-03-05 13.311 0 +0
2020-03-06 2020-03-04 13.340 0 +0
2020-03-05 2020-03-03 13.282 0 +0
2020-03-04 2020-03-02 13.441 0 +0
2020-03-03 2020-02-28 13.398 0 +0
2020-03-02 2020-02-27 13.861 0 +0
2020-02-28 2020-02-26 14.092 0 +0
2020-02-27 2020-02-25 14.237 0 +0
2020-02-26 2020-02-24 14.237 0 +0
2020-02-25 2020-02-21 14.324 0 +0
2020-02-24 2020-02-20 14.382 0 +0
2020-02-21 2020-02-19 14.454 0 +0
2020-02-20 2020-02-18 14.440 0 +0
2020-02-19 2020-02-17 14.440 0 +0
2020-02-18 2020-02-14 14.469 0 +0
2020-02-17 2020-02-13 14.411 0 +0
2020-02-14 2020-02-12 14.382 0 +0
2020-02-13 2020-02-11 14.353 0 +0
2020-02-12 2020-02-10 14.252 0 +0
2020-02-11 2020-02-07 14.324 0 +0
2020-02-10 2020-02-06 14.353 0 +0
2020-02-07 2020-02-05 14.324 0 +0
2020-02-06 2020-02-04 14.526 0 +0
2020-02-05 2020-02-03 14.454 0 +0
2020-02-04 2020-01-31 14.497 0 +0
2020-02-03 2020-01-30 14.613 0 +0
2020-01-31 2020-01-29 14.816 0 +0
2020-01-30 2020-01-24 15.221 0 +0
2020-01-29 2020-01-22 15.395 0 +0
2020-01-23 2020-01-21 15.423 0 +0
2020-01-22 2020-01-20 15.568 0 +0
2020-01-21 2020-01-17 15.655 0 +0
2020-01-20 2020-01-16 15.626 0 +0
2020-01-17 2020-01-15 15.684 0 +0
2020-01-16 2020-01-14 15.597 0 +0
2020-01-15 2020-01-13 15.742 0 +0
2020-01-14 2020-01-10 15.626 0 +0
2020-01-13 2020-01-09 15.337 0 +0
2020-01-10 2020-01-08 15.510 0 +0
2020-01-09 2020-01-07 15.423 0 +0
2020-01-08 2020-01-06 15.279 0 +0
2020-01-07 2020-01-03 15.452 0 +0
2020-01-06 2020-01-02 15.481 0 +0
2020-01-03 2019-12-31 15.395 0 +0
2020-01-02 2019-12-27 15.771 0 +0
2019-12-30 2019-12-24 15.626 0 +0
2019-12-27 2019-12-20 15.452 0 +0
2019-12-23 2019-12-19 15.800 0 +0
2019-12-20 2019-12-18 15.568 0 +0
2019-12-19 2019-12-17 15.510 0 +0
2019-12-18 2019-12-16 15.481 0 +0
2019-12-17 2019-12-13 15.597 0 +0
2019-12-16 2019-12-12 15.452 0 +0
2019-12-13 2019-12-11 15.308 0 +0
2019-12-12 2019-12-10 15.423 0 +0
2019-12-11 2019-12-09 15.279 0 +0
2019-12-10 2019-12-06 15.221 0 +0
2019-12-09 2019-12-05 15.250 0 +0
2019-12-06 2019-12-04 15.221 0 +0
2019-12-05 2019-12-03 15.337 0 +0
2019-12-04 2019-12-02 15.510 0 +0
2019-12-03 2019-11-29 15.481 0 +0
2019-12-02 2019-11-28 15.481 0 +0
2019-11-29 2019-11-27 15.395 0 +0
2019-11-28 2019-11-26 15.337 0 +0
2019-11-27 2019-11-25 15.279 0 +0
2019-11-26 2019-11-22 15.163 0 +0
2019-11-25 2019-11-21 15.105 0 +0
2019-11-22 2019-11-20 15.105 0 +0
2019-11-21 2019-11-19 15.337 0 +0
2019-11-20 2019-11-18 15.192 0 +0
2019-11-19 2019-11-15 15.047 0 +0
2019-11-18 2019-11-14 15.105 0 +0
2019-11-15 2019-11-13 15.163 0 +0
2019-11-14 2019-11-12 15.366 0 +0
2019-11-13 2019-11-11 15.337 0 +0
2019-11-12 2019-11-08 15.626 0 +0
2019-11-11 2019-11-07 15.568 0 +0
2019-11-08 2019-11-06 15.684 0 +0
2019-11-07 2019-11-05 15.423 0 +0
2019-11-06 2019-11-04 15.742 0 +0
2019-11-05 2019-11-01 15.684 0 +0
2019-11-04 2019-10-31 15.568 0 +0
2019-11-01 2019-10-30 15.423 0 +0
2019-10-31 2019-10-29 15.279 0 +0
2019-10-30 2019-10-28 15.163 0 +0
2019-10-29 2019-10-25 15.192 0 +0
2019-10-28 2019-10-24 15.192 0 +0
2019-10-25 2019-10-23 15.076 0 +0
2019-10-24 2019-10-22 15.163 0 +0
2019-10-23 2019-10-21 15.163 0 +0
2019-10-22 2019-10-18 15.221 0 +0
2019-10-21 2019-10-17 15.250 0 +0
2019-10-18 2019-10-16 15.047 0 +0
2019-10-17 2019-10-15 15.250 0 +0
2019-10-16 2019-10-14 15.134 0 +0
2019-10-15 2019-10-11 14.989 0 +0
2019-10-14 2019-10-10 14.903 0 +0
2019-10-11 2019-10-09 14.816 0 +0
2019-10-10 2019-10-08 14.960 0 +0
2019-10-09 2019-10-04 14.903 0 +0
2019-10-08 2019-10-03 15.134 0 +0
2019-10-04 2019-10-02 15.018 0 +0
2019-10-03 2019-09-30 15.018 0 +0
2019-10-02 2019-09-27 15.047 0 +0
2019-09-30 2019-09-26 15.047 0 +0
2019-09-27 2019-09-25 15.105 0 +0
2019-09-26 2019-09-24 15.221 0 +0
2019-09-25 2019-09-23 15.192 0 +0
2019-09-24 2019-09-20 15.134 0 +0
2019-09-23 2019-09-19 15.481 0 +0
2019-09-20 2019-09-18 15.858 0 +0
2019-09-19 2019-09-17 15.655 0 +0
2019-09-18 2019-09-16 15.915 0 +0
2019-09-17 2019-09-13 15.973 0 +0
2019-09-16 2019-09-12 15.771 0 +0
2019-09-13 2019-09-11 15.713 0 +0
2019-09-12 2019-09-10 15.568 0 +0
2019-09-11 2019-09-09 15.539 0 +0
2019-09-10 2019-09-06 15.944 0 +0
2019-09-09 2019-09-05 15.713 0 +0
2019-09-06 2019-09-04 15.452 0 +0
2019-09-05 2019-09-03 15.395 0 +0
2019-09-04 2019-09-02 15.221 0 +0
2019-09-03 2019-08-30 15.655 0 +0
2019-09-02 2019-08-29 16.182 0 +0
2019-08-30 2019-08-28 16.182 0 +0
2019-08-29 2019-08-27 16.153 0 +0
2019-08-28 2019-08-26 16.064 0 +0
2019-08-27 2019-08-23 16.625 0 +0
2019-08-26 2019-08-22 16.448 0 +0
2019-08-23 2019-08-21 16.478 0 +0
2019-08-22 2019-08-20 16.684 0 +0
2019-08-21 2019-08-19 16.566 0 +0
2019-08-20 2019-08-16 16.330 0 +0
2019-08-19 2019-08-15 16.035 0 +0
2019-08-16 2019-08-14 15.917 0 +0
2019-08-15 2019-08-13 15.946 0 +0
2019-08-14 2019-08-12 16.241 0 +0
2019-08-13 2019-08-09 16.684 0 +0
2019-08-12 2019-08-08 16.596 0 +0
2019-08-09 2019-08-07 16.507 0 +0
2019-08-08 2019-08-06 16.537 0 +0
2019-08-07 2019-08-05 16.655 0 +0
2019-08-06 2019-08-02 17.304 0 +0
2019-08-05 2019-08-01 17.511 0 +0
2019-08-02 2019-07-31 17.570 0 +0
2019-08-01 2019-07-30 17.866 0 +0
2019-07-31 2019-07-29 17.718 0 +0
2019-07-30 2019-07-26 18.161 0 +0
2019-07-29 2019-07-25 18.161 0 +0
2019-07-26 2019-07-24 18.279 0 +0
2019-07-25 2019-07-23 18.220 0 +0
2019-07-24 2019-07-22 18.220 0 +0
2019-07-23 2019-07-19 18.220 0 +0
2019-07-22 2019-07-18 18.161 0 +0
2019-07-19 2019-07-17 18.338 0 +0
2019-07-18 2019-07-16 18.338 0 +0
2019-07-17 2019-07-15 18.427 0 +0
2019-07-16 2019-07-12 18.368 0 +0
2019-07-15 2019-07-11 18.279 0 +0
2019-07-12 2019-07-10 18.515 0 +0
2019-07-11 2019-07-09 18.249 0 +0
2019-07-10 2019-07-08 18.102 0 +0
2019-07-09 2019-07-05 18.368 0 +0
2019-07-08 2019-07-04 18.338 0 +0
2019-07-05 2019-07-03 18.456 0 +0
2019-07-04 2019-07-02 18.309 0 +0
2019-07-03 2019-06-28 18.309 0 +0
2019-07-02 2019-06-27 18.309 0 +0
2019-06-28 2019-06-26 18.013 0 +0
2019-06-27 2019-06-25 18.072 0 +0
2019-06-26 2019-06-24 18.131 0 +0
2019-06-25 2019-06-21 18.102 0 +0
2019-06-24 2019-06-20 18.131 0 +0
2019-06-21 2019-06-19 18.102 0 +0
2019-06-20 2019-06-18 17.954 0 +0
2019-06-19 2019-06-17 17.836 0 +0
2019-06-18 2019-06-14 17.836 0 +0
2019-06-17 2019-06-13 17.747 0 +0
2019-06-14 2019-06-12 17.570 0 +0
2019-06-13 2019-06-11 17.925 0 +0
2019-06-12 2019-06-10 17.806 0 +0
2019-06-11 2019-06-06 17.629 0 +0
2019-06-10 2019-06-05 17.629 0 +0
2019-06-06 2019-06-04 17.541 0 +0
2019-06-05 2019-06-03 17.688 0 +0
2019-06-04 2019-05-31 17.688 0 +0
2019-06-03 2019-05-30 17.806 0 +0
2019-05-31 2019-05-29 17.895 0 +0
2019-05-30 2019-05-28 18.013 0 +0
2019-05-29 2019-05-27 18.131 0 +0
2019-05-28 2019-05-24 18.131 0 +0
2019-05-27 2019-05-23 17.866 0 +0
2019-05-24 2019-05-22 18.338 0 +0
2019-05-23 2019-05-21 18.368 0 +0
2019-05-22 2019-05-20 18.397 0 +0
2019-05-21 2019-05-17 20.048 0 +0
2019-05-20 2019-05-16 20.355 0 +0
2019-05-17 2019-05-15 20.232 0 +0
2019-05-16 2019-05-14 19.956 0 +0
2019-05-15 2019-05-10 20.079 0 +0
2019-05-14 2019-05-09 20.202 0 +0
2019-05-10 2019-05-08 20.968 0 +0
2019-05-09 2019-05-07 20.753 0 +0
2019-05-08 2019-05-06 20.753 0 +0
2019-05-07 2019-05-03 21.029 0 +0
2019-05-06 2019-05-02 21.029 0 +0
2019-05-03 2019-04-30 20.968 0 +0
2019-05-02 2019-04-29 20.723 0 +0
2019-04-30 2019-04-26 20.692 0 +0
2019-04-29 2019-04-25 20.784 0 +0
2019-04-26 2019-04-24 20.692 0 +0
2019-04-25 2019-04-23 20.723 0 +0
2019-04-24 2019-04-18 20.999 0 +0
2019-04-23 2019-04-17 20.753 0 +0
2019-04-18 2019-04-16 20.968 0 +0
2019-04-17 2019-04-15 20.723 0 +0
2019-04-16 2019-04-12 20.968 0 +0
2019-04-15 2019-04-11 20.999 0 +0
2019-04-12 2019-04-10 20.937 0 +0
2019-04-11 2019-04-09 20.999 0 +0
2019-04-10 2019-04-08 21.090 0 +0
2019-04-09 2019-04-04 21.121 0 +0
2019-04-08 2019-04-03 21.152 0 +0
2019-04-04 2019-04-02 21.274 0 +0
2019-04-03 2019-04-01 21.305 0 +0
2019-04-02 2019-03-29 21.274 0 +0
2019-04-01 2019-03-28 21.152 0 +0
2019-03-29 2019-03-27 21.152 0 +0
2019-03-28 2019-03-26 20.876 0 +0
2019-03-27 2019-03-25 20.968 0 +0
2019-03-26 2019-03-22 21.029 0 +0
2019-03-25 2019-03-21 20.845 0 +0
2019-03-22 2019-03-20 21.305 0 +0
2019-03-21 2019-03-19 21.213 0 +0
2019-03-20 2019-03-18 21.397 0 +0
2019-03-19 2019-03-15 20.416 0 +0
2019-03-18 2019-03-14 19.895 0 +0
2019-03-15 2019-03-13 19.558 0 +0
2019-03-14 2019-03-12 19.435 0 +0
2019-03-13 2019-03-11 19.374 0 +0
2019-03-12 2019-03-08 19.496 0 +0
2019-03-11 2019-03-07 19.251 0 +0
2019-03-08 2019-03-06 19.343 0 +0
2019-03-07 2019-03-05 19.282 0 +0
2019-03-06 2019-03-04 19.404 0 +0
2019-03-05 2019-03-01 19.313 0 +0
2019-03-04 2019-02-28 19.404 0 +0
2019-03-01 2019-02-27 19.313 0 +0
2019-02-28 2019-02-26 19.374 0 +0
2019-02-27 2019-02-25 19.251 0 +0
2019-02-26 2019-02-22 19.129 0 +0
2019-02-25 2019-02-21 19.129 0 +0
2019-02-22 2019-02-20 19.067 0 +0
2019-02-21 2019-02-19 18.975 0 +0
2019-02-20 2019-02-18 18.945 0 +0
2019-02-19 2019-02-15 18.791 0 +0
2019-02-18 2019-02-14 18.883 0 +0
2019-02-15 2019-02-13 18.853 0 +0
2019-02-14 2019-02-12 18.883 0 +0
2019-02-13 2019-02-11 18.791 0 +0
2019-02-12 2019-02-08 18.730 0 +0
2019-02-11 2019-02-04 18.638 0 +0
2019-02-08 2019-01-31 18.515 0 +0
2019-02-01 2019-01-30 18.515 0 +0
2019-01-31 2019-01-29 18.546 0 +0
2019-01-30 2019-01-28 18.485 0 +0
2019-01-29 2019-01-25 18.485 0 +0
2019-01-28 2019-01-24 18.270 0 +0
2019-01-25 2019-01-23 18.270 0 +0
2019-01-24 2019-01-22 18.424 0 +0
2019-01-23 2019-01-21 18.485 0 +0
2019-01-22 2019-01-18 18.485 0 +0
2019-01-21 2019-01-17 18.393 0 +0
2019-01-18 2019-01-16 18.424 0 +0
2019-01-17 2019-01-15 18.393 0 +0
2019-01-16 2019-01-14 18.362 0 +0
2019-01-15 2019-01-11 18.393 0 +0
2019-01-14 2019-01-10 18.424 0 +0
2019-01-11 2019-01-09 18.362 0 +0
2019-01-10 2019-01-08 18.362 0 +0
2019-01-09 2019-01-07 18.332 0 +0
2019-01-08 2019-01-04 18.332 0 +0
2019-01-07 2019-01-03 18.209 0 +0
2019-01-04 2019-01-02 18.240 0 +0
2019-01-03 2018-12-31 18.638 0 +0
2019-01-02 2018-12-27 18.699 0 +0
2018-12-28 2018-12-24 18.791 0 +0
2018-12-27 2018-12-20 18.546 0 +0
2018-12-21 2018-12-19 18.669 0 +0
2018-12-20 2018-12-18 18.669 0 +0
2018-12-19 2018-12-17 18.699 0 +0
2018-12-18 2018-12-14 18.362 0 +0
2018-12-17 2018-12-13 18.669 0 +0
2018-12-14 2018-12-12 18.178 0 +0
2018-12-13 2018-12-11 18.148 0 +0
2018-12-12 2018-12-10 18.240 0 +0
2018-12-11 2018-12-07 17.841 0 +0
2018-12-10 2018-12-06 18.025 0 +0
2018-12-07 2018-12-05 18.148 0 +0
2018-12-06 2018-12-04 18.240 0 +0
2018-12-05 2018-12-03 18.332 0 +0
2018-12-04 2018-11-30 17.994 0 +0
2018-12-03 2018-11-29 17.013 0 +0
2018-11-30 2018-11-28 16.983 0 +0
2018-11-29 2018-11-27 17.167 0 +0
2018-11-28 2018-11-26 16.952 0 +0
2018-11-27 2018-11-23 16.952 0 +0
2018-11-26 2018-11-22 16.952 0 +0
2018-11-23 2018-11-21 16.983 0 +0
2018-11-22 2018-11-20 16.983 0 +0
2018-11-21 2018-11-19 17.197 0 +0
2018-11-20 2018-11-16 17.167 0 +0
2018-11-19 2018-11-15 17.136 0 +0
2018-11-16 2018-11-14 17.167 0 +0
2018-11-15 2018-11-13 17.596 0 +0
2018-11-14 2018-11-12 17.688 0 +0
2018-11-13 2018-11-09 17.749 0 +0
2018-11-12 2018-11-08 17.780 0 +0
2018-11-09 2018-11-07 17.810 0 +0
2018-11-08 2018-11-06 17.504 0 +0
2018-11-07 2018-11-05 17.473 0 +0
2018-11-06 2018-11-02 17.627 0 +0
2018-11-05 2018-11-01 17.381 0 +0
2018-11-02 2018-10-31 17.351 0 +0
2018-11-01 2018-10-30 17.320 0 +0
2018-10-31 2018-10-29 17.320 0 +0
2018-10-30 2018-10-26 17.228 0 +0
2018-10-29 2018-10-25 17.197 0 +0
2018-10-26 2018-10-24 17.596 0 +0
2018-10-25 2018-10-23 17.627 0 +0
2018-10-24 2018-10-22 17.810 0 +0
2018-10-23 2018-10-19 17.749 0 +0
2018-10-22 2018-10-18 17.872 0 +0
2018-10-19 2018-10-16 17.933 0 +0
2018-10-18 2018-10-15 17.657 0 +0
2018-10-16 2018-10-12 17.627 0 +0
2018-10-15 2018-10-11 17.627 0 +0
2018-10-12 2018-10-10 17.964 0 +0
2018-10-11 2018-10-09 17.964 0 +0
2018-10-10 2018-10-08 17.933 0 +0
2018-10-09 2018-10-05 18.270 0 +0
2018-10-08 2018-10-04 18.270 0 +0
2018-10-05 2018-10-03 18.209 0 +0
2018-10-04 2018-10-02 18.148 0 +0
2018-10-03 2018-09-28 18.240 0 +0
2018-10-02 2018-09-27 17.933 0 +0
2018-09-28 2018-09-26 17.841 0 +0
2018-09-27 2018-09-24 17.902 0 +0
2018-09-26 2018-09-21 18.056 0 +0
2018-09-24 2018-09-20 17.964 0 +0
2018-09-21 2018-09-19 17.933 0 +0
2018-09-20 2018-09-18 17.780 0 +0
2018-09-19 2018-09-17 17.872 0 +0
2018-09-18 2018-09-14 17.902 0 +0
2018-09-17 2018-09-13 17.902 0 +0
2018-09-14 2018-09-12 17.780 0 +0
2018-09-13 2018-09-11 17.780 0 +0
2018-09-12 2018-09-10 17.780 0 +0
2018-09-11 2018-09-07 18.086 0 +0
2018-09-10 2018-09-06 18.025 0 +0
2018-09-07 2018-09-05 17.994 0 +0
2018-09-06 2018-09-04 18.056 0 +0
2018-09-05 2018-09-03 17.994 0 +0
2018-09-04 2018-08-31 18.209 0 +0
2018-09-03 2018-08-30 19.227 0 +0
2018-08-31 2018-08-29 19.258 0 +0
2018-08-30 2018-08-28 19.352 0 +0
2018-08-29 2018-08-27 19.352 0 +0
2018-08-28 2018-08-24 19.071 0 +0
2018-08-27 2018-08-23 19.445 0 +0
2018-08-24 2018-08-22 19.445 0 +0
2018-08-23 2018-08-21 19.414 0 +0
2018-08-22 2018-08-20 19.445 0 +0
2018-08-21 2018-08-17 19.352 0 +0
2018-08-20 2018-08-16 19.164 0 +0
2018-08-17 2018-08-15 19.289 0 +0
2018-08-16 2018-08-14 19.414 0 +0
2018-08-15 2018-08-13 19.352 0 +0
2018-08-14 2018-08-10 19.508 0 +0
2018-08-13 2018-08-09 19.601 0 +0
2018-08-10 2018-08-08 19.164 0 +0
2018-08-09 2018-08-07 19.071 0 +0
2018-08-08 2018-08-06 19.164 0 +0
2018-08-07 2018-08-03 19.289 0 +0
2018-08-06 2018-08-02 19.195 0 +0
2018-08-03 2018-08-01 19.352 0 +0
2018-08-02 2018-07-31 19.352 0 +0
2018-08-01 2018-07-30 19.352 0 +0
2018-07-31 2018-07-27 19.352 0 +0
2018-07-30 2018-07-26 19.352 0 +0
2018-07-27 2018-07-25 19.352 0 +0
2018-07-26 2018-07-24 19.320 0 +0
2018-07-25 2018-07-23 19.227 0 +0
2018-07-24 2018-07-20 19.320 0 +0
2018-07-23 2018-07-19 19.352 0 +0
2018-07-20 2018-07-18 19.195 0 +0
2018-07-19 2018-07-17 19.102 0 +0
2018-07-18 2018-07-16 19.133 0 +0
2018-07-17 2018-07-13 19.195 0 +0
2018-07-16 2018-07-12 19.195 0 +0
2018-07-13 2018-07-11 19.039 0 +0
2018-07-12 2018-07-10 19.352 0 +0
2018-07-11 2018-07-09 19.476 0 +0
2018-07-10 2018-07-06 18.977 0 +0
2018-07-09 2018-07-05 18.790 0 +0
2018-07-06 2018-07-04 19.008 0 +0
2018-07-05 2018-07-03 19.195 0 +0
2018-07-04 2018-06-29 19.352 0 +0
2018-07-03 2018-06-28 19.289 0 +0
2018-06-29 2018-06-27 19.414 0 +0
2018-06-28 2018-06-26 19.258 0 +0
2018-06-27 2018-06-25 19.508 0 +0
2018-06-26 2018-06-22 19.726 0 +0
2018-06-25 2018-06-21 19.664 0 +0
2018-06-22 2018-06-20 19.789 0 +0
2018-06-21 2018-06-19 19.820 0 +0
2018-06-20 2018-06-15 20.194 0 +0
2018-06-19 2018-06-14 19.820 0 +0
2018-06-15 2018-06-13 20.101 0 +0
2018-06-14 2018-06-12 20.069 0 +0
2018-06-13 2018-06-11 19.945 0 +0
2018-06-12 2018-06-08 19.913 0 +0
2018-06-11 2018-06-07 20.038 0 +0
2018-06-08 2018-06-06 19.913 0 +0
2018-06-07 2018-06-05 19.820 0 +0
2018-06-06 2018-06-04 19.695 0 +0
2018-06-05 2018-06-01 19.695 0 +0
2018-06-04 2018-05-31 19.664 0 +0
2018-06-01 2018-05-30 19.570 0 +0
2018-05-31 2018-05-29 19.726 0 +0
2018-05-30 2018-05-28 19.695 0 +0
2018-05-29 2018-05-25 19.632 0 +0
2018-05-28 2018-05-24 19.601 0 +0
2018-05-25 2018-05-23 19.508 0 +0
2018-05-24 2018-05-21 19.445 0 +0
2018-05-23 2018-05-18 19.352 0 +0
2018-05-21 2018-05-17 20.685 0 +0
2018-05-18 2018-05-16 20.652 0 +0
2018-05-17 2018-05-15 20.749 0 +0
2018-05-16 2018-05-14 20.846 0 +0
2018-05-15 2018-05-11 20.652 0 +0
2018-05-14 2018-05-10 20.491 0 +0
2018-05-11 2018-05-09 20.459 0 +0
2018-05-10 2018-05-08 20.362 0 +0
2018-05-09 2018-05-07 20.362 0 +0
2018-05-08 2018-05-04 20.265 0 +0
2018-05-07 2018-05-03 20.491 0 +0
2018-05-04 2018-05-02 20.330 0 +0
2018-05-03 2018-04-30 20.426 0 +0
2018-05-02 2018-04-27 20.330 0 +0
2018-04-30 2018-04-26 20.136 0 +0
2018-04-27 2018-04-25 20.362 0 +0
2018-04-26 2018-04-24 20.330 0 +0
2018-04-25 2018-04-23 20.491 0 +0
2018-04-24 2018-04-20 20.491 0 +0
2018-04-23 2018-04-19 20.426 0 +0
2018-04-20 2018-04-18 20.233 0 +0
2018-04-19 2018-04-17 20.233 0 +0
2018-04-18 2018-04-16 20.426 0 +0
2018-04-17 2018-04-13 20.491 0 +0
2018-04-16 2018-04-12 20.523 0 +0
2018-04-13 2018-04-11 20.652 0 +0
2018-04-12 2018-04-10 20.523 0 +0
2018-04-11 2018-04-09 20.652 0 +0
2018-04-10 2018-04-06 20.556 0 +0
2018-04-09 2018-04-04 20.426 0 +0
2018-04-06 2018-04-03 20.523 0 +0
2018-04-04 2018-03-29 20.459 0 +0
2018-04-03 2018-03-28 20.556 0 +0
2018-03-29 2018-03-27 20.620 0 +0
2018-03-28 2018-03-26 20.330 0 +0
2018-03-27 2018-03-23 20.330 0 +0
2018-03-26 2018-03-22 20.652 0 +0
2018-03-23 2018-03-21 20.911 0 +0
2018-03-22 2018-03-20 20.814 0 +0
2018-03-21 2018-03-19 20.846 0 +0
2018-03-20 2018-03-16 20.911 0 +0
2018-03-19 2018-03-15 20.878 0 +0
2018-03-16 2018-03-14 20.878 0 +0
2018-03-15 2018-03-13 20.975 0 +0
2018-03-14 2018-03-12 20.878 0 +0
2018-03-13 2018-03-09 21.072 0 +0
2018-03-12 2018-03-08 20.943 0 +0
2018-03-09 2018-03-07 20.556 0 +0
2018-03-08 2018-03-06 20.362 0 +0
2018-03-07 2018-03-05 20.265 0 +0
2018-03-06 2018-03-02 20.717 0 +0
2018-03-05 2018-03-01 20.781 0 +0
2018-03-02 2018-02-28 20.781 0 +0
2018-03-01 2018-02-27 20.201 0 +0
2018-02-28 2018-02-26 20.652 0 +0
2018-02-27 2018-02-23 20.814 0 +0
2018-02-26 2018-02-22 20.556 0 +0
2018-02-23 2018-02-21 20.652 0 +0
2018-02-22 2018-02-20 20.007 0 +0
2018-02-21 2018-02-15 20.104 0 +0
2018-02-20 2018-02-13 19.813 0 +0
2018-02-14 2018-02-12 19.813 0 +0
2018-02-13 2018-02-09 19.813 0 +0
2018-02-12 2018-02-08 20.201 0 +0
2018-02-09 2018-02-07 19.975 0 +0
2018-02-08 2018-02-06 20.362 0 +0
2018-02-07 2018-02-05 21.265 0 +0
2018-02-06 2018-02-02 21.491 0 +0
2018-02-05 2018-02-01 21.491 0 +0
2018-02-02 2018-01-31 21.620 0 +0
2018-02-01 2018-01-30 21.620 0 +0
2018-01-31 2018-01-29 21.717 0 +0
2018-01-30 2018-01-26 21.814 0 +0
2018-01-29 2018-01-25 21.685 0 +0
2018-01-26 2018-01-24 21.782 0 +0
2018-01-25 2018-01-23 21.879 0 +0
2018-01-24 2018-01-22 21.750 0 +0
2018-01-23 2018-01-19 21.717 0 +0
2018-01-22 2018-01-18 21.782 0 +0
2018-01-19 2018-01-17 21.750 0 +0
2018-01-18 2018-01-16 21.782 0 +0
2018-01-17 2018-01-15 21.782 0 +0
2018-01-16 2018-01-12 21.943 0 +0
2018-01-15 2018-01-11 21.943 0 +0
2018-01-12 2018-01-10 22.104 0 +0
2018-01-11 2018-01-09 22.201 0 +0
2018-01-10 2018-01-08 22.201 0 +0
2018-01-09 2018-01-05 22.266 0 +0
2018-01-08 2018-01-04 21.717 0 +0
2018-01-05 2018-01-03 21.653 0 +0
2018-01-04 2018-01-02 21.717 0 +0
2018-01-03 2017-12-29 21.782 0 +0
2018-01-02 2017-12-28 21.846 0 +0
2017-12-29 2017-12-27 21.620 0 +0
2017-12-28 2017-12-22 21.814 0 +0
2017-12-27 2017-12-21 21.750 0 +0
2017-12-22 2017-12-20 21.814 0 +0
2017-12-21 2017-12-19 21.879 0 +0
2017-12-20 2017-12-18 21.782 0 +0
2017-12-19 2017-12-15 21.975 0 +0
2017-12-18 2017-12-14 21.556 0 +0
2017-12-15 2017-12-13 21.524 0 +0
2017-12-14 2017-12-12 21.491 0 +0
2017-12-13 2017-12-11 21.491 0 +0
2017-12-12 2017-12-08 21.362 0 +0
2017-12-11 2017-12-07 21.362 0 +0
2017-12-08 2017-12-06 21.717 0 +0
2017-12-07 2017-12-05 21.685 0 +0
2017-12-06 2017-12-04 21.782 0 +0
2017-12-05 2017-12-01 22.072 0 +0
2017-12-04 2017-11-30 21.814 0 +0
2017-12-01 2017-11-29 21.427 0 +0
2017-11-30 2017-11-28 21.556 0 +0
2017-11-29 2017-11-27 21.459 0 +0
2017-11-28 2017-11-24 21.459 0 +0
2017-11-27 2017-11-23 21.427 0 +0
2017-11-24 2017-11-22 21.556 0 +0
2017-11-23 2017-11-21 21.459 0 +0
2017-11-22 2017-11-20 21.330 0 +0
2017-11-21 2017-11-17 21.362 0 +0
2017-11-20 2017-11-16 21.395 0 +0
2017-11-17 2017-11-15 21.330 0 +0
2017-11-16 2017-11-14 21.459 0 +0
2017-11-15 2017-11-13 21.395 0 +0
2017-11-14 2017-11-10 21.395 0 +0
2017-11-13 2017-11-09 21.491 0 +0
2017-11-10 2017-11-08 21.556 0 +0
2017-11-09 2017-11-07 21.653 0 +0
2017-11-08 2017-11-06 21.814 0 +0
2017-11-07 2017-11-03 21.750 0 +0
2017-11-06 2017-11-02 21.685 0 +0
2017-11-03 2017-11-01 21.427 0 +0
2017-11-02 2017-10-31 21.620 0 +0
2017-11-01 2017-10-30 21.459 0 +0
2017-10-31 2017-10-27 21.072 0 +0
2017-10-30 2017-10-26 21.007 0 +0
2017-10-27 2017-10-25 21.040 0 +0
2017-10-26 2017-10-24 21.007 0 +0
2017-10-25 2017-10-23 21.233 0 +0
2017-10-24 2017-10-20 21.040 0 +0
2017-10-23 2017-10-19 20.975 0 +0
2017-10-20 2017-10-18 21.201 0 +0
2017-10-19 2017-10-17 21.265 0 +0
2017-10-18 2017-10-16 21.330 0 +0
2017-10-17 2017-10-13 21.136 0 +0
2017-10-16 2017-10-12 21.169 0 +0
2017-10-13 2017-10-11 21.201 0 +0
2017-10-12 2017-10-10 21.265 0 +0
2017-10-11 2017-10-09 21.136 0 +0
2017-10-10 2017-10-06 20.975 0 +0
2017-10-09 2017-10-04 21.265 0 +0
2017-10-06 2017-10-03 21.104 0 +0
2017-10-04 2017-09-29 21.104 0 +0
2017-10-03 2017-09-28 20.911 0 +0
2017-09-29 2017-09-27 20.911 0 +0
2017-09-28 2017-09-26 20.846 0 +0
2017-09-27 2017-09-25 20.781 0 +0
2017-09-26 2017-09-22 21.007 0 +0
2017-09-25 2017-09-21 21.201 0 +0
2017-09-22 2017-09-20 21.362 0 +0
2017-09-21 2017-09-19 21.395 0 +0
2017-09-20 2017-09-18 21.556 0 +0
2017-09-19 2017-09-15 21.524 0 +0
2017-09-18 2017-09-14 21.786 0 +0
2017-09-15 2017-09-13 21.590 0 +0
2017-09-14 2017-09-12 21.230 0 +0
2017-09-13 2017-09-11 21.197 0 +0
2017-09-12 2017-09-08 21.295 0 +0
2017-09-11 2017-09-07 21.491 0 +0
2017-09-08 2017-09-06 21.262 0 +0
2017-09-07 2017-09-05 21.230 0 +0
2017-09-06 2017-09-04 20.837 0 +0
2017-09-05 2017-09-01 21.164 0 +0
2017-09-04 2017-08-31 20.903 0 +0
2017-09-01 2017-08-30 20.706 0 +0
2017-08-31 2017-08-29 20.706 0 +0
2017-08-30 2017-08-28 20.706 0 +0
2017-08-29 2017-08-25 20.772 0 +0
2017-08-28 2017-08-24 20.739 0 +0
2017-08-25 2017-08-22 20.870 0 +0
2017-08-24 2017-08-21 20.772 0 +0
2017-08-22 2017-08-18 20.674 0 +0
2017-08-21 2017-08-17 21.001 0 +0
2017-08-18 2017-08-16 20.903 0 +0
2017-08-17 2017-08-15 20.804 0 +0
2017-08-16 2017-08-14 20.772 0 +0
2017-08-15 2017-08-11 20.543 0 +0
2017-08-14 2017-08-10 20.935 0 +0
2017-08-11 2017-08-09 21.557 0 +0
2017-08-10 2017-08-08 21.262 0 +0
2017-08-09 2017-08-07 21.328 0 +0
2017-08-08 2017-08-04 21.197 0 +0
2017-08-07 2017-08-03 21.197 0 +0
2017-08-04 2017-08-02 21.132 0 +0
2017-08-03 2017-08-01 21.132 0 +0
2017-08-02 2017-07-31 21.132 0 +0
2017-08-01 2017-07-28 21.197 0 +0
2017-07-31 2017-07-27 21.230 0 +0
2017-07-28 2017-07-26 20.968 0 +0
2017-07-27 2017-07-25 21.328 0 +0
2017-07-26 2017-07-24 21.459 0 +0
2017-07-25 2017-07-21 21.393 0 +0
2017-07-24 2017-07-20 21.459 0 +0
2017-07-21 2017-07-19 20.903 0 +0
2017-07-20 2017-07-18 20.281 0 +0
2017-07-19 2017-07-17 20.216 0 +0
2017-07-18 2017-07-14 20.085 0 +0
2017-07-17 2017-07-13 20.085 0 +0
2017-07-14 2017-07-12 19.954 0 +0
2017-07-13 2017-07-11 19.889 0 +0
2017-07-12 2017-07-10 19.954 0 +0
2017-07-11 2017-07-07 19.790 0 +0
2017-07-10 2017-07-06 19.790 0 +0
2017-07-07 2017-07-05 19.790 0 +0
2017-07-06 2017-07-04 19.725 0 +0
2017-07-05 2017-07-03 19.790 0 +0
2017-07-04 2017-06-30 19.660 0 +0
2017-07-03 2017-06-29 19.725 0 +0
2017-06-30 2017-06-28 19.561 0 +0
2017-06-29 2017-06-27 19.790 0 +0
2017-06-28 2017-06-26 19.889 0 +0
2017-06-27 2017-06-23 19.954 0 +0
2017-06-26 2017-06-22 20.019 0 +0
2017-06-23 2017-06-21 20.019 0 +0
2017-06-22 2017-06-20 19.692 0 +0
2017-06-21 2017-06-19 19.823 0 +0
2017-06-20 2017-06-16 19.692 0 +0
2017-06-19 2017-06-15 19.823 0 +0
2017-06-16 2017-06-14 19.954 0 +0
2017-06-15 2017-06-13 19.758 0 +0
2017-06-14 2017-06-12 19.660 0 +0
2017-06-13 2017-06-09 19.398 0 +0
2017-06-12 2017-06-08 19.561 0 +0
2017-06-09 2017-06-07 19.561 0 +0
2017-06-08 2017-06-06 19.496 0 +0
2017-06-07 2017-06-05 19.627 0 +0
2017-06-06 2017-06-02 19.692 0 +0
2017-06-05 2017-06-01 19.758 0 +0
2017-06-02 2017-05-31 19.758 0 +0
2017-06-01 2017-05-29 20.052 0 +0
2017-05-31 2017-05-26 20.052 0 +0
2017-05-29 2017-05-25 20.019 0 +0
2017-05-26 2017-05-24 19.921 0 +0
2017-05-25 2017-05-23 19.660 0 +0
2017-05-24 2017-05-22 19.561 0 +0
2017-05-23 2017-05-19 19.561 0 +0
2017-05-22 2017-05-18 19.529 0 +0
2017-05-19 2017-05-17 19.594 0 +0
2017-05-18 2017-05-16 19.660 0 +0
2017-05-17 2017-05-15 19.627 0 +0
2017-05-16 2017-05-12 20.522 0 +0
2017-05-15 2017-05-11 20.724 0 +0
2017-05-12 2017-05-10 20.656 0 +0
2017-05-11 2017-05-09 20.556 0 +0
2017-05-10 2017-05-08 20.288 0 +0
2017-05-09 2017-05-05 20.120 0 +0
2017-05-08 2017-05-04 20.455 0 +0
2017-05-05 2017-05-02 20.623 0 +0
2017-05-04 2017-04-28 20.589 0 +0
2017-05-02 2017-04-27 20.455 0 +0
2017-04-28 2017-04-26 20.288 0 +0
2017-04-27 2017-04-25 19.483 0 +0
2017-04-26 2017-04-24 19.080 0 +0
2017-04-25 2017-04-21 18.980 0 +0
2017-04-24 2017-04-20 19.080 0 +0
2017-04-21 2017-04-19 18.645 0 +0
2017-04-20 2017-04-18 18.611 0 +0
2017-04-19 2017-04-13 18.846 0 +0
2017-04-18 2017-04-12 18.812 0 +0
2017-04-13 2017-04-11 18.745 0 +0
2017-04-12 2017-04-10 18.745 0 +0
2017-04-11 2017-04-07 18.879 0 +0
2017-04-10 2017-04-06 18.779 0 +0
2017-04-07 2017-04-05 18.678 0 +0
2017-04-06 2017-04-03 18.779 0 +0
2017-04-05 2017-03-31 18.611 0 +0
2017-04-03 2017-03-30 18.544 0 +0
2017-03-31 2017-03-29 18.577 0 +0
2017-03-30 2017-03-28 18.712 0 +0
2017-03-29 2017-03-27 18.712 0 +0
2017-03-28 2017-03-24 18.846 0 +0
2017-03-27 2017-03-23 18.846 0 +0
2017-03-24 2017-03-22 18.846 0 +0
2017-03-23 2017-03-21 19.080 0 +0
2017-03-22 2017-03-20 18.913 0 +0
2017-03-21 2017-03-17 18.812 0 +0
2017-03-20 2017-03-16 18.946 0 +0
2017-03-17 2017-03-15 19.013 0 +0
2017-03-16 2017-03-14 18.913 0 +0
2017-03-15 2017-03-13 18.712 0 +0
2017-03-14 2017-03-10 18.645 0 +0
2017-03-13 2017-03-09 18.678 0 +0
2017-03-10 2017-03-08 18.611 0 +0
2017-03-09 2017-03-07 18.611 0 +0
2017-03-08 2017-03-06 18.611 0 +0
2017-03-07 2017-03-03 18.611 0 +0
2017-03-06 2017-03-02 18.779 0 +0
2017-03-03 2017-03-01 18.946 0 +0
2017-03-02 2017-02-28 18.745 0 +0
2017-03-01 2017-02-27 18.343 0 +0
2017-02-28 2017-02-24 18.309 0 +0
2017-02-27 2017-02-23 18.309 0 +0
2017-02-24 2017-02-22 18.276 0 +0
2017-02-23 2017-02-21 18.074 0 +0
2017-02-22 2017-02-20 18.108 0 +0
2017-02-21 2017-02-17 18.108 0 +0
2017-02-20 2017-02-16 18.074 0 +0
2017-02-17 2017-02-15 18.108 0 +0
2017-02-16 2017-02-14 18.142 0 +0
2017-02-15 2017-02-13 18.007 0 +0
2017-02-14 2017-02-10 17.974 0 +0
2017-02-13 2017-02-09 17.974 0 +0
2017-02-10 2017-02-08 17.907 0 +0
2017-02-09 2017-02-07 17.907 0 +0
2017-02-08 2017-02-06 18.074 0 +0
2017-02-07 2017-02-03 17.940 0 +0
2017-02-06 2017-02-02 17.940 0 +0
2017-02-03 2017-02-01 18.007 0 +0
2017-02-02 2017-01-27 18.041 0 +0
2017-02-01 2017-01-25 17.907 0 +0
2017-01-26 2017-01-24 17.672 0 +0
2017-01-25 2017-01-23 17.672 0 +0
2017-01-24 2017-01-20 17.639 0 +0
2017-01-23 2017-01-19 17.806 0 +0
2017-01-20 2017-01-18 17.873 0 +0
2017-01-19 2017-01-17 17.672 0 +0
2017-01-18 2017-01-16 17.706 0 +0
2017-01-17 2017-01-13 17.739 0 +0
2017-01-16 2017-01-12 17.773 0 +0
2017-01-13 2017-01-11 17.940 0 +0
2017-01-12 2017-01-10 17.940 0 +0
2017-01-11 2017-01-09 17.940 0 +0
2017-01-10 2017-01-06 17.974 0 +0
2017-01-09 2017-01-05 17.940 0 +0
2017-01-06 2017-01-04 17.739 0 +0
2017-01-05 2017-01-03 17.639 0 +0
2017-01-04 2016-12-30 17.404 0 +0
2017-01-03 2016-12-29 17.404 0 +0
2016-12-30 2016-12-28 17.404 0 +0
2016-12-29 2016-12-23 17.404 0 +0
2016-12-28 2016-12-22 17.270 0 +0
2016-12-23 2016-12-21 17.270 0 +0
2016-12-22 2016-12-20 17.102 0 +0
2016-12-21 2016-12-19 17.303 0 +0
2016-12-20 2016-12-16 17.437 0 +0
2016-12-19 2016-12-15 17.404 0 +0
2016-12-16 2016-12-14 17.605 0 +0
2016-12-15 2016-12-13 17.538 0 +0
2016-12-14 2016-12-12 17.504 0 +0
2016-12-13 2016-12-09 17.773 0 +0
2016-12-12 2016-12-08 17.773 0 +0
2016-12-09 2016-12-07 17.940 0 +0
2016-12-08 2016-12-06 18.108 0 +0
2016-12-07 2016-12-05 17.974 0 +0
2016-12-06 2016-12-02 18.074 0 +0
2016-12-05 2016-12-01 18.142 0 +0
2016-12-02 2016-11-30 18.108 0 +0
2016-12-01 2016-11-29 18.276 0 +0
2016-11-30 2016-11-28 17.940 0 +0
2016-11-29 2016-11-25 17.773 0 +0
2016-11-28 2016-11-24 17.639 0 +0
2016-11-25 2016-11-23 17.974 0 +0
2016-11-24 2016-11-22 17.907 0 +0
2016-11-23 2016-11-21 17.907 0 +0
2016-11-22 2016-11-18 17.873 0 +0
2016-11-21 2016-11-17 17.873 0 +0
2016-11-18 2016-11-16 17.840 0 +0
2016-11-17 2016-11-15 18.007 0 +0
2016-11-16 2016-11-14 17.840 0 +0
2016-11-15 2016-11-11 18.142 0 +0
2016-11-14 2016-11-10 18.175 0 +0
2016-11-11 2016-11-09 18.041 0 +0
2016-11-10 2016-11-08 18.410 0 +0
2016-11-09 2016-11-07 18.443 0 +0
2016-11-08 2016-11-04 18.443 0 +0
2016-11-07 2016-11-03 18.510 0 +0
2016-11-04 2016-11-02 18.309 0 +0
2016-11-03 2016-11-01 18.645 0 +0
2016-11-02 2016-10-31 18.376 0 +0
2016-11-01 2016-10-28 18.142 0 +0
2016-10-31 2016-10-27 18.074 0 +0
2016-10-28 2016-10-26 18.376 0 +0
2016-10-27 2016-10-25 18.376 0 +0
2016-10-26 2016-10-24 18.376 0 +0
2016-10-25 2016-10-20 18.242 0 +0
2016-10-24 2016-10-19 18.209 0 +0
2016-10-20 2016-10-18 18.142 0 +0
2016-10-19 2016-10-17 18.209 0 +0
2016-10-18 2016-10-14 18.276 0 +0
2016-10-17 2016-10-13 18.108 0 +0
2016-10-14 2016-10-12 18.376 0 +0
2016-10-13 2016-10-11 18.443 0 +0
2016-10-12 2016-10-07 18.510 0 +0
2016-10-11 2016-10-06 18.779 0 +0
2016-10-07 2016-10-05 18.712 0 +0
2016-10-06 2016-10-04 18.879 0 +0
2016-10-05 2016-10-03 18.779 0 +0
2016-10-04 2016-09-30 18.611 0 +0
2016-10-03 2016-09-29 19.013 0 +0
2016-09-30 2016-09-28 18.946 0 +0
2016-09-29 2016-09-27 19.181 0 +0
2016-09-28 2016-09-26 19.114 0 +0
2016-09-27 2016-09-23 19.181 0 +0
2016-09-26 2016-09-22 19.282 0 +0
2016-09-23 2016-09-21 19.282 0 +0
2016-09-22 2016-09-20 19.382 0 +0
2016-09-21 2016-09-19 19.349 0 +0
2016-09-20 2016-09-15 19.248 0 +0
2016-09-19 2016-09-14 18.846 0 +0
2016-09-15 2016-09-13 18.879 0 +0
2016-09-14 2016-09-12 19.013 0 +0
2016-09-13 2016-09-09 19.416 0 +0
2016-09-12 2016-09-08 19.873 0 +0
2016-09-09 2016-09-07 19.669 0 +0
2016-09-08 2016-09-06 19.498 0 +0
2016-09-07 2016-09-05 19.532 0 +0
2016-09-06 2016-09-02 19.669 0 +0
2016-09-05 2016-09-01 19.532 0 +0
2016-09-02 2016-08-31 19.396 0 +0
2016-09-01 2016-08-30 19.737 0 +0
2016-08-31 2016-08-29 20.383 0 +0
2016-08-30 2016-08-26 20.383 0 +0
2016-08-29 2016-08-25 20.111 0 +0
2016-08-26 2016-08-24 19.158 0 +0
2016-08-25 2016-08-23 19.669 0 +0
2016-08-24 2016-08-22 20.587 0 +0
2016-08-23 2016-08-19 19.703 0 +0
2016-08-22 2016-08-18 19.294 0 +0
2016-08-19 2016-08-17 19.158 0 +0
2016-08-18 2016-08-16 18.069 0 +0
2016-08-17 2016-08-15 18.375 0 +0
2016-08-16 2016-08-12 17.831 0 +0
2016-08-15 2016-08-11 17.491 0 +0
2016-08-12 2016-08-10 17.116 0 +0
2016-08-11 2016-08-09 17.048 0 +0
2016-08-10 2016-08-08 17.014 0 +0
2016-08-09 2016-08-05 16.742 0 +0
2016-08-08 2016-08-04 16.555 0 +0
2016-08-05 2016-08-03 16.589 0 +0
2016-08-04 2016-08-01 16.572 0 +0
2016-08-03 2016-07-29 16.436 0 +0
2016-08-01 2016-07-28 16.351 0 +0
2016-07-29 2016-07-27 16.453 0 +0
2016-07-28 2016-07-26 16.453 0 +0
2016-07-27 2016-07-25 16.368 0 +0
2016-07-26 2016-07-22 16.317 0 +0
2016-07-25 2016-07-21 16.385 0 +0
2016-07-22 2016-07-20 16.164 0 +0
2016-07-21 2016-07-19 16.078 0 +0
2016-07-20 2016-07-18 15.993 0 +0
2016-07-19 2016-07-15 15.908 0 +0
2016-07-18 2016-07-14 15.959 0 +0
2016-07-15 2016-07-13 16.061 0 +0
2016-07-14 2016-07-12 15.755 0 +0
2016-07-13 2016-07-11 15.721 0 +0
2016-07-12 2016-07-08 15.602 0 +0
2016-07-11 2016-07-07 15.687 0 +0
2016-07-08 2016-07-06 15.636 0 +0
2016-07-07 2016-07-05 15.619 0 +0
2016-07-06 2016-07-04 15.874 0 +0
2016-07-05 2016-06-30 15.551 0 +0
2016-07-04 2016-06-29 15.381 0 +0
2016-06-30 2016-06-28 15.262 0 +0
2016-06-29 2016-06-27 15.313 0 +0
2016-06-28 2016-06-24 15.330 0 +0
2016-06-27 2016-06-23 15.449 0 +0
2016-06-24 2016-06-22 15.415 0 +0
2016-06-23 2016-06-21 15.364 0 +0
2016-06-22 2016-06-20 15.364 0 +0
2016-06-21 2016-06-17 15.058 0 +0
2016-06-20 2016-06-16 15.228 0 +0
2016-06-17 2016-06-15 15.381 0 +0
2016-06-16 2016-06-14 15.296 0 +0
2016-06-15 2016-06-13 15.330 0 +0
2016-06-14 2016-06-10 15.585 0 +0
2016-06-13 2016-06-08 15.840 0 +0
2016-06-10 2016-06-07 15.653 0 +0
2016-06-08 2016-06-06 15.296 0 +0
2016-06-07 2016-06-03 15.330 0 +0
2016-06-06 2016-06-02 15.262 0 +0
2016-06-03 2016-06-01 15.279 0 +0
2016-06-02 2016-05-31 15.143 0 +0
2016-06-01 2016-05-30 15.007 0 +0
2016-05-31 2016-05-27 15.058 0 +0
2016-05-30 2016-05-26 15.041 0 +0
2016-05-27 2016-05-25 15.007 0 +0
2016-05-26 2016-05-24 14.802 0 +0
2016-05-25 2016-05-23 14.802 0 +0
2016-05-24 2016-05-20 14.836 0 +0
2016-05-23 2016-05-19 14.751 0 +0
2016-05-20 2016-05-18 14.768 0 +0
2016-05-19 2016-05-17 14.802 0 +0
2016-05-18 2016-05-16 14.802 0 +0
2016-05-17 2016-05-13 14.819 0 +0
2016-05-16 2016-05-12 14.853 0 +0
2016-05-13 2016-05-11 14.956 0 +0
2016-05-12 2016-05-10 14.939 0 +0
2016-05-11 2016-05-09 14.956 0 +0
2016-05-10 2016-05-06 14.973 0 +0
2016-05-09 2016-05-05 15.007 0 +0
2016-05-06 2016-05-04 15.024 0 +0
2016-05-05 2016-05-03 15.007 0 +0
2016-05-04 2016-04-29 14.905 0 +0
2016-05-03 2016-04-28 15.904 0 +0
2016-04-29 2016-04-27 15.869 0 +0
2016-04-28 2016-04-26 15.764 0 +0
2016-04-27 2016-04-25 15.834 0 +0
2016-04-26 2016-04-22 15.764 0 +0
2016-04-25 2016-04-21 15.747 0 +0
2016-04-22 2016-04-20 15.589 0 +0
2016-04-21 2016-04-19 15.712 0 +0
2016-04-20 2016-04-18 15.589 0 +0
2016-04-19 2016-04-15 15.747 0 +0
2016-04-18 2016-04-14 15.747 0 +0
2016-04-15 2016-04-13 15.607 0 +0
2016-04-14 2016-04-12 15.642 0 +0
2016-04-13 2016-04-11 15.624 0 +0
2016-04-12 2016-04-08 15.589 0 +0
2016-04-11 2016-04-07 15.537 0 +0
2016-04-08 2016-04-06 15.379 0 +0
2016-04-07 2016-04-05 15.291 0 +0
2016-04-06 2016-04-01 15.326 0 +0
2016-04-05 2016-03-31 15.484 0 +0
2016-04-01 2016-03-30 15.537 0 +0
2016-03-31 2016-03-29 15.519 0 +0
2016-03-30 2016-03-24 15.449 0 +0
2016-03-29 2016-03-23 15.484 0 +0
2016-03-24 2016-03-22 15.554 0 +0
2016-03-23 2016-03-21 15.537 0 +0
2016-03-22 2016-03-18 15.537 0 +0
2016-03-21 2016-03-17 15.466 0 +0
2016-03-18 2016-03-16 15.431 0 +0
2016-03-17 2016-03-15 15.572 0 +0
2016-03-16 2016-03-14 15.502 0 +0
2016-03-15 2016-03-11 15.449 0 +0
2016-03-14 2016-03-10 15.502 0 +0
2016-03-11 2016-03-09 15.537 0 +0
2016-03-10 2016-03-08 15.537 0 +0
2016-03-09 2016-03-07 15.624 0 +0
2016-03-08 2016-03-04 15.379 0 +0
2016-03-07 2016-03-03 15.256 0 +0
2016-03-04 2016-03-02 15.414 0 +0
2016-03-03 2016-03-01 15.204 0 +0
2016-03-02 2016-02-29 15.099 0 +0
2016-03-01 2016-02-26 15.046 0 +0
2016-02-29 2016-02-25 14.888 0 +0
2016-02-26 2016-02-24 14.906 0 +0
2016-02-25 2016-02-23 15.046 0 +0
2016-02-24 2016-02-22 15.046 0 +0
2016-02-23 2016-02-19 15.011 0 +0
2016-02-22 2016-02-18 15.011 0 +0
2016-02-19 2016-02-17 14.923 0 +0
2016-02-18 2016-02-16 14.748 0 +0
2016-02-17 2016-02-15 14.678 0 +0
2016-02-16 2016-02-12 14.591 0 +0
2016-02-15 2016-02-11 14.818 0 +0
2016-02-12 2016-02-05 14.871 0 +0
2016-02-11 2016-02-04 14.713 0 +0
2016-02-05 2016-02-03 14.713 0 +0
2016-02-04 2016-02-02 14.748 0 +0
2016-02-03 2016-02-01 14.661 0 +0
2016-02-02 2016-01-29 14.713 0 +0
2016-02-01 2016-01-28 14.398 0 +0
2016-01-29 2016-01-27 14.398 0 +0
2016-01-28 2016-01-26 14.293 0 +0
2016-01-27 2016-01-25 14.468 0 +0
2016-01-26 2016-01-22 14.626 0 +0
2016-01-25 2016-01-21 14.556 0 +0
2016-01-22 2016-01-20 14.591 0 +0
2016-01-21 2016-01-19 15.169 0 +0
2016-01-20 2016-01-18 15.151 0 +0
2016-01-19 2016-01-15 15.414 0 +0
2016-01-18 2016-01-14 15.607 0 +0
2016-01-15 2016-01-13 15.537 0 +0
2016-01-14 2016-01-12 15.554 0 +0
2016-01-13 2016-01-11 15.554 0 +0
2016-01-12 2016-01-08 15.904 0 +0
2016-01-11 2016-01-07 15.764 0 +0
2016-01-08 2016-01-06 15.939 0 +0
2016-01-07 2016-01-05 16.080 0 +0
2016-01-06 2016-01-04 16.220 0 +0
2016-01-05 2015-12-31 16.290 0 +0
2016-01-04 2015-12-29 16.272 0 +0
2015-12-30 2015-12-28 16.290 0 +0
2015-12-29 2015-12-24 16.307 0 +0
2015-12-28 2015-12-22 16.237 0 +0
2015-12-23 2015-12-21 16.325 0 +0
2015-12-22 2015-12-18 16.360 0 +0
2015-12-21 2015-12-17 16.202 0 +0
2015-12-18 2015-12-16 16.237 0 +0
2015-12-17 2015-12-15 16.220 0 +0
2015-12-16 2015-12-14 16.237 0 +0
2015-12-15 2015-12-11 16.255 0 +0
2015-12-14 2015-12-10 16.360 0 +0
2015-12-11 2015-12-09 16.360 0 +0
2015-12-10 2015-12-08 16.377 0 +0
2015-12-09 2015-12-07 16.395 0 +0
2015-12-08 2015-12-04 16.500 0 +0
2015-12-07 2015-12-03 16.395 0 +0
2015-12-04 2015-12-02 16.412 0 +0
2015-12-03 2015-12-01 16.430 0 +0
2015-12-02 2015-11-30 16.395 0 +0
2015-12-01 2015-11-27 16.395 0 +0
2015-11-30 2015-11-26 16.377 0 +0
2015-11-27 2015-11-25 16.307 0 +0
2015-11-26 2015-11-24 16.237 0 +0
2015-11-25 2015-11-23 16.325 0 +0
2015-11-24 2015-11-20 16.395 0 +0
2015-11-23 2015-11-19 16.255 0 +0
2015-11-20 2015-11-18 16.167 0 +0
2015-11-19 2015-11-17 16.202 0 +0
2015-11-18 2015-11-16 16.150 0 +0
2015-11-17 2015-11-13 16.115 0 +0
2015-11-16 2015-11-12 16.132 0 +0
2015-11-13 2015-11-11 16.115 0 +0
2015-11-12 2015-11-10 16.080 0 +0
2015-11-11 2015-11-09 16.115 0 +0
2015-11-10 2015-11-06 16.185 0 +0
2015-11-09 2015-11-05 16.202 0 +0
2015-11-06 2015-11-04 16.290 0 +0
2015-11-05 2015-11-03 16.185 0 +0
2015-11-04 2015-11-02 16.185 0 +0
2015-11-03 2015-10-30 16.062 0 +0
2015-11-02 2015-10-29 15.554 0 +0
2015-10-30 2015-10-28 15.572 0 +0
2015-10-29 2015-10-27 15.484 0 +0
2015-10-28 2015-10-26 15.554 0 +0
2015-10-27 2015-10-23 15.519 0 +0
2015-10-26 2015-10-22 15.431 0 +0
2015-10-23 2015-10-20 15.431 0 +0
2015-10-22 2015-10-19 15.379 0 +0
2015-10-20 2015-10-16 15.414 0 +0
2015-10-19 2015-10-15 15.449 0 +0
2015-10-16 2015-10-14 15.379 0 +0
2015-10-15 2015-10-13 15.291 0 +0
2015-10-14 2015-10-12 15.239 0 +0
2015-10-13 2015-10-09 15.256 0 +0
2015-10-12 2015-10-08 15.151 0 +0
2015-10-09 2015-10-07 15.239 0 +0
2015-10-08 2015-10-06 15.134 0 +0
2015-10-07 2015-10-05 15.134 0 +0
2015-10-06 2015-10-02 15.029 0 +0
2015-10-05 2015-09-30 14.345 0 +0
2015-10-02 2015-09-29 14.398 0 +0
2015-09-30 2015-09-25 14.696 0 +0
2015-09-29 2015-09-24 14.643 0 +0
2015-09-25 2015-09-23 14.853 0 +0
2015-09-24 2015-09-22 15.046 0 +0
2015-09-23 2015-09-21 15.116 0 +0
2015-09-22 2015-09-18 15.256 0 +0
2015-09-21 2015-09-17 15.326 0 +0
2015-09-18 2015-09-16 15.361 0 +0
2015-09-17 2015-09-15 15.204 0 +0
2015-09-16 2015-09-14 15.291 0 +0
2015-09-15 2015-09-11 15.502 0 +0
2015-09-14 2015-09-10 15.874 0 +0
2015-09-11 2015-09-09 15.946 0 +0
2015-09-10 2015-09-08 15.785 0 +0
2015-09-09 2015-09-07 15.696 0 +0
2015-09-08 2015-09-04 15.785 0 +0
2015-09-07 2015-09-02 16.017 0 +0
2015-09-04 2015-09-01 15.910 0 +0
2015-09-02 2015-08-31 16.231 0 +0
2015-09-01 2015-08-28 16.231 0 +0
2015-08-31 2015-08-27 16.053 0 +0
2015-08-28 2015-08-26 15.660 0 +0
2015-08-27 2015-08-25 15.625 0 +0
2015-08-26 2015-08-24 15.607 0 +0
2015-08-25 2015-08-21 16.338 0 +0
2015-08-24 2015-08-20 16.588 0 +0
2015-08-21 2015-08-19 16.624 0 +0
2015-08-20 2015-08-18 16.766 0 +0
2015-08-19 2015-08-17 16.891 0 +0
2015-08-18 2015-08-14 16.945 0 +0
2015-08-17 2015-08-13 16.766 0 +0
2015-08-14 2015-08-12 16.802 0 +0
2015-08-13 2015-08-11 17.266 0 +0
2015-08-12 2015-08-10 17.230 0 +0
2015-08-11 2015-08-07 17.337 0 +0
2015-08-10 2015-08-06 17.391 0 +0
2015-08-07 2015-08-05 17.177 0 +0
2015-08-06 2015-08-04 17.177 0 +0
2015-08-05 2015-08-03 17.194 0 +0
2015-08-04 2015-07-31 17.301 0 +0
2015-08-03 2015-07-30 17.284 0 +0
2015-07-31 2015-07-29 17.248 0 +0
2015-07-30 2015-07-28 17.105 0 +0
2015-07-29 2015-07-27 16.945 0 +0
2015-07-28 2015-07-24 17.301 0 +0
2015-07-27 2015-07-23 17.230 0 +0
2015-07-24 2015-07-22 17.266 0 +0
2015-07-23 2015-07-21 17.301 0 +0
2015-07-22 2015-07-20 17.373 0 +0
2015-07-21 2015-07-17 17.373 0 +0
2015-07-20 2015-07-16 17.301 0 +0
2015-07-17 2015-07-15 17.087 0 +0
2015-07-16 2015-07-14 17.301 0 +0
2015-07-15 2015-07-13 17.284 0 +0
2015-07-14 2015-07-10 17.123 0 +0
2015-07-13 2015-07-09 16.481 0 +0
2015-07-10 2015-07-08 16.053 0 +0
2015-07-09 2015-07-07 16.838 0 +0
2015-07-08 2015-07-06 17.087 0 +0
2015-07-07 2015-07-03 17.640 0 +0
2015-07-06 2015-07-02 17.801 0 +0
2015-07-03 2015-06-30 18.122 0 +0
2015-07-02 2015-06-29 18.051 0 +0
2015-06-30 2015-06-26 18.193 0 +0
2015-06-29 2015-06-25 18.300 0 +0
2015-06-26 2015-06-24 18.300 0 +0
2015-06-25 2015-06-23 18.372 0 +0
2015-06-24 2015-06-22 18.122 0 +0
2015-06-23 2015-06-19 17.979 0 +0
2015-06-22 2015-06-18 18.300 0 +0
2015-06-19 2015-06-17 18.229 0 +0
2015-06-18 2015-06-16 18.193 0 +0
2015-06-17 2015-06-15 18.193 0 +0
2015-06-16 2015-06-12 18.550 0 +0
2015-06-15 2015-06-11 18.372 0 +0
2015-06-12 2015-06-10 18.372 0 +0
2015-06-11 2015-06-09 18.621 0 +0
2015-06-10 2015-06-08 19.085 0 +0
2015-06-09 2015-06-05 19.085 0 +0
2015-06-08 2015-06-04 19.228 0 +0
2015-06-05 2015-06-03 19.228 0 +0
2015-06-04 2015-06-02 18.728 0 +0
2015-06-03 2015-06-01 18.550 0 +0
2015-06-02 2015-05-29 18.265 0 +0
2015-06-01 2015-05-28 18.122 0 +0
2015-05-29 2015-05-27 18.265 0 +0
2015-05-28 2015-05-26 18.265 0 +0
2015-05-27 2015-05-22 18.229 0 +0
2015-05-26 2015-05-21 18.158 0 +0
2015-05-22 2015-05-20 18.229 0 +0
2015-05-21 2015-05-19 18.122 0 +0
2015-05-20 2015-05-18 18.229 0 +0
2015-05-19 2015-05-15 18.122 0 +0
2015-05-18 2015-05-14 18.158 0 +0
2015-05-15 2015-05-13 18.015 0 +0
2015-05-14 2015-05-12 18.193 0 +0
2015-05-13 2015-05-11 18.229 0 +0
2015-05-12 2015-05-08 18.086 0 +0
2015-05-11 2015-05-07 18.051 0 +0
2015-05-08 2015-05-06 18.158 0 +0
2015-05-07 2015-05-05 18.265 0 +0
2015-05-06 2015-05-04 18.550 0 +0
2015-05-05 2015-04-30 18.829 0 +0
2015-05-04 2015-04-29 19.011 0 +0
2015-04-30 2015-04-28 18.938 0 +0
2015-04-29 2015-04-27 18.829 0 +0
2015-04-28 2015-04-24 18.426 0 +0
2015-04-27 2015-04-23 18.262 0 +0
2015-04-24 2015-04-22 18.244 0 +0
2015-04-23 2015-04-21 18.262 0 +0
2015-04-22 2015-04-20 18.280 0 +0
2015-04-21 2015-04-17 18.865 0 +0
2015-04-20 2015-04-16 18.573 0 +0
2015-04-17 2015-04-15 18.573 0 +0
2015-04-16 2015-04-14 18.792 0 +0
2015-04-15 2015-04-13 18.426 0 +0
2015-04-14 2015-04-10 17.805 0 +0
2015-04-13 2015-04-09 17.878 0 +0
2015-04-10 2015-04-08 17.732 0 +0
2015-04-09 2015-04-02 17.659 0 +0
2015-04-08 2015-04-01 17.695 0 +0
2015-04-02 2015-03-31 17.750 0 +0
2015-04-01 2015-03-30 17.677 0 +0
2015-03-31 2015-03-27 17.604 0 +0
2015-03-30 2015-03-26 17.677 0 +0
2015-03-27 2015-03-25 17.713 0 +0
2015-03-26 2015-03-24 17.677 0 +0
2015-03-25 2015-03-23 17.677 0 +0
2015-03-24 2015-03-20 17.732 0 +0
2015-03-23 2015-03-19 17.713 0 +0
2015-03-20 2015-03-18 17.713 0 +0
2015-03-19 2015-03-17 17.622 0 +0
2015-03-18 2015-03-16 17.512 0 +0
2015-03-17 2015-03-13 17.476 0 +0
2015-03-16 2015-03-12 17.549 0 +0
2015-03-13 2015-03-11 17.494 0 +0
2015-03-12 2015-03-10 17.567 0 +0
2015-03-11 2015-03-09 17.732 0 +0
2015-03-10 2015-03-06 17.768 0 +0
2015-03-09 2015-03-05 17.659 0 +0
2015-03-06 2015-03-04 17.787 0 +0
2015-03-05 2015-03-03 17.640 0 +0
2015-03-04 2015-03-02 17.713 0 +0
2015-03-03 2015-02-27 17.659 0 +0
2015-03-02 2015-02-26 17.604 0 +0
2015-02-27 2015-02-25 17.531 0 +0
2015-02-26 2015-02-24 17.458 0 +0
2015-02-25 2015-02-23 17.549 0 +0
2015-02-24 2015-02-18 17.421 0 +0
2015-02-23 2015-02-16 17.531 0 +0
2015-02-17 2015-02-13 17.512 0 +0
2015-02-16 2015-02-12 17.439 0 +0
2015-02-13 2015-02-11 17.421 0 +0
2015-02-12 2015-02-10 17.421 0 +0
2015-02-11 2015-02-09 17.622 0 +0
2015-02-10 2015-02-06 17.659 0 +0
2015-02-09 2015-02-05 17.695 0 +0
2015-02-06 2015-02-04 17.659 0 +0
2015-02-05 2015-02-03 17.604 0 +0
2015-02-04 2015-02-02 17.622 0 +0
2015-02-03 2015-01-30 17.531 0 +0
2015-02-02 2015-01-29 17.512 0 +0
2015-01-30 2015-01-28 17.549 0 +0
2015-01-29 2015-01-27 17.549 0 +0
2015-01-28 2015-01-26 17.531 0 +0
2015-01-27 2015-01-23 17.659 0 +0
2015-01-26 2015-01-22 17.531 0 +0
2015-01-23 2015-01-21 17.512 0 +0
2015-01-22 2015-01-20 17.476 0 +0
2015-01-21 2015-01-19 17.512 0 +0
2015-01-20 2015-01-16 17.695 0 +0
2015-01-19 2015-01-15 17.695 0 +0
2015-01-16 2015-01-14 17.695 0 +0
2015-01-15 2015-01-13 17.713 0 +0
2015-01-14 2015-01-12 17.768 0 +0
2015-01-13 2015-01-09 17.878 0 +0
2015-01-12 2015-01-08 17.805 0 +0
2015-01-09 2015-01-07 17.750 0 +0
2015-01-08 2015-01-06 17.969 0 +0
2015-01-07 2015-01-05 17.969 0 +0
2015-01-06 2015-01-02 17.988 0 +0
2015-01-05 2014-12-31 17.915 0 +0
2015-01-02 2014-12-29 17.732 0 +0
2014-12-30 2014-12-24 17.841 0 +0
2014-12-29 2014-12-22 17.476 0 +0
2014-12-23 2014-12-19 17.476 0 +0
2014-12-22 2014-12-18 17.787 0 +0
2014-12-19 2014-12-17 17.439 0 +0
2014-12-18 2014-12-16 17.586 0 +0
2014-12-17 2014-12-15 17.567 0 +0
2014-12-16 2014-12-12 17.713 0 +0
2014-12-15 2014-12-11 17.677 0 +0
2014-12-12 2014-12-10 17.787 0 +0
2014-12-11 2014-12-09 17.732 0 +0
2014-12-10 2014-12-08 17.933 0 +0
2014-12-09 2014-12-05 17.988 0 +0
2014-12-08 2014-12-04 17.933 0 +0
2014-12-05 2014-12-03 17.695 0 +0
2014-12-04 2014-12-02 17.915 0 +0
2014-12-03 2014-12-01 17.896 0 +0
2014-12-02 2014-11-28 17.969 0 +0
2014-12-01 2014-11-27 18.061 0 +0
2014-11-28 2014-11-26 18.079 0 +0
2014-11-27 2014-11-25 17.915 0 +0
2014-11-26 2014-11-24 18.390 0 +0
2014-11-25 2014-11-21 18.353 0 +0
2014-11-24 2014-11-20 18.463 0 +0
2014-11-21 2014-11-19 18.463 0 +0
2014-11-20 2014-11-18 18.463 0 +0
2014-11-19 2014-11-17 18.609 0 +0
2014-11-18 2014-11-14 18.902 0 +0
2014-11-17 2014-11-13 18.902 0 +0
2014-11-14 2014-11-12 18.829 0 +0
2014-11-13 2014-11-11 18.755 0 +0
2014-11-12 2014-11-10 18.755 0 +0
2014-11-11 2014-11-07 18.646 0 +0
2014-11-10 2014-11-06 17.933 0 +0
2014-11-07 2014-11-05 17.988 0 +0
2014-11-06 2014-11-04 18.043 0 +0
2014-11-05 2014-11-03 18.061 0 +0
2014-11-04 2014-10-31 17.933 0 +0
2014-11-03 2014-10-30 17.713 0 +0
2014-10-31 2014-10-29 17.659 0 +0
2014-10-30 2014-10-28 17.384 0 +0
2014-10-29 2014-10-27 17.147 0 +0
2014-10-28 2014-10-24 17.183 0 +0
2014-10-27 2014-10-23 17.183 0 +0
2014-10-24 2014-10-22 17.202 0 +0
2014-10-23 2014-10-21 17.129 0 +0
2014-10-22 2014-10-20 17.275 0 +0
2014-10-21 2014-10-17 17.147 0 +0
2014-10-20 2014-10-16 17.147 0 +0
2014-10-17 2014-10-15 17.384 0 +0
2014-10-16 2014-10-14 17.366 0 +0
2014-10-15 2014-10-13 17.366 0 +0
2014-10-14 2014-10-10 17.512 0 +0
2014-10-13 2014-10-09 17.604 0 +0
2014-10-10 2014-10-08 17.567 0 +0
2014-10-09 2014-10-07 17.549 0 +0
2014-10-08 2014-10-06 17.567 0 -27,352
2014-10-07 2014-10-03 17.092 27,352 +10,941 0.01% 467,500
2014-09-12 2014-09-10 19.288 16,411 +235 0.01% 316,535
2014-08-12 2014-08-08 19.659 16,176 -10,784 0.01% 318,002
2014-08-11 2014-08-07 19.140 26,960 -5,392 0.01% 516,004
2014-08-07 2014-08-05 19.065 32,352 -10,784 0.02% 616,805
2014-08-04 2014-07-31 18.917 43,136 -26,959 0.02% 816,006
2014-07-14 2014-07-10 17.174 70,095 -9,706 0.03% 1,203,792
2014-07-11 2014-07-09 17.192 79,801 +9,706 0.04% 1,371,960
2014-06-27 2014-06-25 17.118 70,095 -70,096 0.03% 1,199,892
2014-06-26 2014-06-24 17.174 140,191 +12,941 0.07% 2,407,602
2014-06-25 2014-06-23 17.341 127,250 +14,019 0.06% 2,206,596
2014-06-24 2014-06-20 17.619 113,231 +4,313 0.06% 1,994,998
2014-06-23 2014-06-19 17.674 108,918 +15,098 0.05% 1,925,068
2014-06-18 2014-06-16 17.916 93,820 +23,725 0.05% 1,680,839
2014-06-04 2014-05-30 18.082 70,095 -38,823 0.03% 1,267,492
2014-05-29 2014-05-27 17.897 108,918 +12,941 0.05% 1,949,308
2014-05-28 2014-05-26 18.324 95,977 +10,784 0.05% 1,758,643
2014-05-27 2014-05-23 18.509 85,193 +15,098 0.04% 1,576,841
2014-05-22 2014-05-20 18.175 70,095 -5,392 0.03% 1,273,992
2014-05-21 2014-05-19 17.563 75,487 -76,566 0.04% 1,325,793
2014-05-20 2014-05-16 17.452 152,053 -3,235 0.07% 2,653,616
2014-05-19 2014-05-15 17.470 155,288 -2,157 0.08% 2,712,953
2014-05-16 2014-05-14 16.877 157,445 +4,313 0.08% 2,657,197
2014-05-15 2014-05-13 16.692 153,132 +20,490 0.08% 2,556,007
2014-05-14 2014-05-12 16.636 132,642 +6,470 0.06% 2,206,617
2014-05-13 2014-05-09 16.821 126,172 +5,392 0.06% 2,122,383
2014-05-12 2014-05-08 17.285 120,780 +80,880 0.06% 2,087,683
2014-05-09 2014-05-07 17.990 39,900 +4,313 0.02% 717,791
2014-05-08 2014-05-05 18.769 35,587 +21,568 0.02% 667,921
2014-05-07 2014-05-02 19.399 14,019 +8,627 0.01% 271,958
2014-05-02 2014-04-29 34.241 5,392 +1,081 0.00% 184,626
2014-04-25 2014-04-23 44.465 4,311 -862 0.00% 191,688
2014-04-24 2014-04-22 44.777 5,173 +564 0.00% 231,633
2014-04-01 2014-03-28 41.757 4,609 -69,143 0.00% 192,460
2014-03-27 2014-03-25 41.757 73,752 -1,536 0.05% 3,079,692
2014-03-26 2014-03-24 42.070 75,288 +2,305 0.05% 3,167,351
2014-03-24 2014-03-20 41.497 72,983 -3,842 0.05% 3,028,581
2014-03-11 2014-03-07 43.267 76,825 -22,279 0.05% 3,324,013
2014-03-10 2014-03-06 41.237 99,104 +768 0.07% 4,086,725
2014-03-05 2014-03-03 41.028 98,336 -3,841 0.07% 4,034,576
2014-03-04 2014-02-28 41.445 102,177 +3,841 0.07% 4,234,726
2014-03-03 2014-02-27 40.716 98,336 +25,353 0.07% 4,003,855
2014-02-28 2014-02-26 44.048 72,983 +1,536 0.05% 3,214,779
2014-02-27 2014-02-25 44.100 71,447 -1,536 0.05% 3,150,841
2014-02-14 2014-02-12 42.747 72,983 +1,536 0.05% 3,119,780
2014-02-13 2014-02-11 43.059 71,447 +2,305 0.05% 3,076,441
2014-02-12 2014-02-10 43.163 69,142 -2,305 0.05% 2,984,390
2014-02-11 2014-02-07 43.840 71,447 -1,536 0.05% 3,132,241
2014-02-06 2014-02-04 39.779 72,983 -36,108 0.05% 2,903,181
2014-01-28 2014-01-24 40.195 109,091 +2,305 0.08% 4,384,957
2014-01-24 2014-01-22 41.549 106,786 -2,305 0.07% 4,436,866
2014-01-16 2014-01-14 39.571 109,091 +3,073 0.08% 4,316,797
2014-01-15 2014-01-13 39.831 106,018 +5,378 0.07% 4,222,796
2014-01-14 2014-01-10 40.195 100,640 +10,755 0.07% 4,045,265
2014-01-13 2014-01-09 41.341 89,885 -3,841 0.06% 3,715,924
2014-01-07 2014-01-03 38.165 93,726 -34,571 0.06% 3,577,035
2013-12-30 2013-12-24 36.707 128,297 +1,536 0.09% 4,709,391
2013-12-20 2013-12-18 38.477 126,761 +6,914 0.09% 4,877,409
2013-12-16 2013-12-12 38.581 119,847 +3,073 0.08% 4,623,858
2013-12-13 2013-12-11 38.998 116,774 +5,378 0.08% 4,553,938
2013-12-11 2013-12-09 39.519 111,396 +3,841 0.08% 4,402,207
2013-11-20 2013-11-18 39.987 107,555 -15,365 0.07% 4,300,817
2013-11-19 2013-11-15 40.976 122,920 +15,365 0.08% 5,036,819
2013-11-15 2013-11-13 41.445 107,555 +12,292 0.07% 4,457,617
2013-11-14 2013-11-12 42.278 95,263 -43,790 0.07% 4,027,536
2013-11-13 2013-11-11 42.330 139,053 +16,902 0.10% 5,886,132
2013-11-12 2013-11-08 43.319 122,151 +7,682 0.08% 5,291,508
2013-10-31 2013-10-29 43.371 114,469 +38,413 0.08% 4,964,688
2013-10-30 2013-10-28 44.517 76,056 +33,802 0.05% 3,385,780
2013-10-25 2013-10-23 51.754 42,254 -11,523 0.03% 2,186,821
2013-10-24 2013-10-22 49.047 53,777 +38,412 0.04% 2,637,586
2013-10-22 2013-10-18 49.567 15,365 +1,537 0.01% 761,603
2013-10-17 2013-10-15 48.162 13,828 -7,683 0.01% 665,978
2013-10-16 2013-10-11 46.860 21,511 -1,536 0.01% 1,008,004
2013-10-15 2013-10-10 46.495 23,047 -3,842 0.02% 1,071,581
2013-10-11 2013-10-09 46.600 26,889 -38,412 0.02% 1,253,016
2013-10-10 2013-10-08 48.891 65,301 +18,438 0.04% 3,192,600
2013-10-09 2013-10-07 48.838 46,863 -3,073 0.03% 2,288,717
2013-10-08 2013-10-04 49.828 49,936 -9,987 0.03% 2,488,197
2013-10-07 2013-10-03 50.609 59,923 -18,438 0.04% 3,032,626
2013-10-04 2013-10-02 49.307 78,361 -9,987 0.05% 3,863,750
2013-10-02 2013-09-27 49.359 88,348 +28,425 0.06% 4,360,780
2013-09-27 2013-09-25 49.880 59,923 -9,219 0.04% 2,988,947
2013-09-26 2013-09-24 50.088 69,142 -11,524 0.05% 3,463,188
2013-09-25 2013-09-23 50.713 80,666 -34,571 0.06% 4,090,803
2013-09-24 2013-09-19 49.515 115,237 +30,730 0.08% 5,705,997
2013-09-23 2013-09-18 44.517 84,507 +11,524 0.06% 3,761,992
2013-09-19 2013-09-17 44.361 72,983 -53,778 0.05% 3,237,579
2013-09-18 2013-09-16 41.237 126,761 +69,142 0.09% 5,227,210
2013-09-13 2013-09-11 38.583 57,619 -3,423 0.04% 2,223,142
2013-09-12 2013-09-10 37.954 61,042 +3,815 0.04% 2,316,813
2013-09-11 2013-09-09 38.059 57,227 -3,815 0.04% 2,178,017
2013-09-03 2013-08-30 38.112 61,042 -3,815 0.04% 2,326,413
2013-09-02 2013-08-29 38.164 64,857 +3,815 0.04% 2,475,209
2013-08-30 2013-08-28 37.535 61,042 -3,815 0.04% 2,291,212
2013-08-29 2013-08-27 38.217 64,857 +3,815 0.04% 2,478,609
2013-08-21 2013-08-19 35.648 61,042 -1,526 0.04% 2,176,012
2013-08-20 2013-08-16 35.438 62,568 +1,526 0.04% 2,217,290
2013-08-19 2013-08-15 35.910 61,042 +3,052 0.04% 2,192,012
2013-08-15 2013-08-12 35.910 57,990 +763 0.04% 2,082,415
2013-08-13 2013-08-09 35.910 57,227 -3,815 0.04% 2,055,016
2013-08-12 2013-08-08 35.333 61,042 -2,289 0.04% 2,156,812
2013-08-02 2013-07-31 29.934 63,331 -1,526 0.04% 1,895,728
2013-07-30 2013-07-26 28.990 64,857 -15,260 0.04% 1,880,207
2013-07-25 2013-07-23 28.413 80,117 +7,630 0.06% 2,276,395
2013-07-18 2013-07-16 28.151 72,487 -7,630 0.05% 2,040,600
2013-07-17 2013-07-15 28.309 80,117 -7,630 0.06% 2,267,995
2013-07-10 2013-07-08 28.256 87,747 +11,445 0.06% 2,479,389
2013-07-02 2013-06-27 28.361 76,302 +11,445 0.05% 2,163,998
2013-06-24 2013-06-20 27.260 64,857 +4,578 0.04% 1,768,006
2013-06-07 2013-06-05 28.571 60,279 +3,052 0.04% 1,722,210
2013-06-03 2013-05-30 28.728 57,227 +3,816 0.04% 1,644,012
2013-05-30 2013-05-28 29.462 53,411 -19,076 0.04% 1,573,586
2013-05-15 2013-05-13 30.570 72,487 -2,289 0.05% 2,215,945
2013-05-14 2013-05-10 30.464 74,776 -330 0.05% 2,277,956
2013-05-03 2013-04-30 30.890 75,106 +1,502 0.05% 2,320,009
2013-05-02 2013-04-29 30.410 73,604 +2,254 0.05% 2,238,332
2013-04-26 2013-04-24 31.050 71,350 -1,503 0.05% 2,215,387
2013-04-25 2013-04-23 31.263 72,853 -6,008 0.05% 2,277,574
2013-04-24 2013-04-22 29.931 78,861 -3,755 0.06% 2,360,400
2013-04-23 2013-04-19 30.783 82,616 +7,510 0.06% 2,543,191
2013-04-10 2013-04-08 30.996 75,106 +7,511 0.05% 2,328,009
2013-04-09 2013-04-05 30.837 67,595 +12,017 0.05% 2,084,396
2013-04-08 2013-04-03 32.061 55,578 +3,004 0.04% 1,781,913
2013-04-03 2013-03-28 31.156 52,574 +45,063 0.04% 1,638,000
2013-03-05 2013-03-01 30.517 7,511 +3,756 0.01% 229,213
2013-03-04 2013-02-28 30.091 3,755 -4,507 0.00% 112,991
2013-02-26 2013-02-22 30.410 8,262 +3,756 0.01% 251,251
2013-01-18 2013-01-16 24.552 4,506 +4,506 0.00% 110,632
2012-11-15 2012-11-13 21.010 0 -15,021
2012-11-13 2012-11-09 21.303 15,021 -3,755 0.01% 319,997
2012-11-02 2012-10-31 21.490 18,776 +7,510 0.01% 403,491
2012-10-05 2012-10-03 20.238 11,266 -26,287 0.01% 228,003
2012-10-04 2012-09-28 20.105 37,553 +18,777 0.03% 755,003
2012-09-14 2012-09-12 20.346 18,776 +247 0.01% 382,018
2012-08-23 2012-08-21 20.022 18,529 -40,024 0.01% 370,993
2012-08-21 2012-08-17 19.968 58,553 -15,564 0.04% 1,169,204
2012-08-13 2012-08-09 20.103 74,117 +11,117 0.05% 1,489,990
2012-07-05 2012-07-03 19.375 63,000 -18,529 0.04% 1,220,603
2012-06-19 2012-06-15 18.673 81,529 +1,482 0.06% 1,522,396
2012-06-18 2012-06-14 18.673 80,047 +42,988 0.06% 1,494,722
2012-06-13 2012-06-11 18.484 37,059 +7,412 0.03% 685,005
2012-06-04 2012-05-31 18.079 29,647 +11,118 0.02% 536,000
2012-06-01 2012-05-30 19.240 18,529 +7,411 0.01% 356,493
2012-05-15 2012-05-11 22.545 11,118 +246 0.01% 250,651
2012-03-20 2012-03-16 22.296 10,872 -7,248 0.01% 242,405
2012-03-16 2012-03-14 22.793 18,120 -10,871 0.01% 413,008
2012-03-01 2012-02-28 23.869 28,991 -7,248 0.02% 691,990
2012-02-06 2012-02-02 21.524 36,239 +7,248 0.03% 779,994
2011-12-20 2011-12-16 21.165 28,991 +18,119 0.02% 613,591
2011-09-16 2011-09-14 21.299 10,872 +167 0.01% 231,567
2011-08-30 2011-08-26 22.505 10,705 -53,522 0.01% 240,911
2011-06-30 2011-06-28 25.503 64,227 -11,418 0.05% 1,637,997
2011-06-29 2011-06-27 25.503 75,645 +9,277 0.06% 1,929,193
2011-06-28 2011-06-24 25.447 66,368 +7,136 0.05% 1,688,879
2011-06-27 2011-06-23 25.307 59,232 +1,428 0.04% 1,498,988
2011-06-22 2011-06-20 25.167 57,804 +713 0.04% 1,454,750
2011-06-20 2011-06-16 25.671 57,091 +3,568 0.04% 1,465,606
2011-06-17 2011-06-15 25.868 53,523 +3,569 0.04% 1,384,510
2011-05-30 2011-05-26 25.924 49,954 -76,359 0.04% 1,294,989
2011-05-27 2011-05-25 26.064 126,313 +7,136 0.09% 3,292,191
2011-05-26 2011-05-24 26.344 119,177 +4,995 0.09% 3,139,600
2011-05-25 2011-05-23 26.876 114,182 +7,850 0.08% 3,068,812
2011-05-24 2011-05-20 27.857 106,332 +27,832 0.08% 2,962,132
2011-05-23 2011-05-19 28.306 78,500 +14,273 0.06% 2,222,005
2011-05-20 2011-05-18 29.091 64,227 +3,568 0.05% 1,868,397
2011-05-19 2011-05-17 29.595 60,659 +3,568 0.04% 1,795,202
2011-05-16 2011-05-12 30.268 57,091 +4,996 0.04% 1,728,007
2011-05-12 2011-05-09 30.716 52,095 +41,390 0.04% 1,600,150
2011-04-21 2011-04-19 31.468 10,705 +142 0.01% 336,863
2011-03-29 2011-03-25 29.537 10,563 -7,042 0.01% 311,995
2011-03-21 2011-03-17 28.969 17,605 +704 0.01% 509,992
2011-03-07 2011-03-03 31.695 16,901 -26,056 0.01% 535,677
2011-03-04 2011-03-02 31.638 42,957 +14,084 0.03% 1,359,083
2011-02-25 2011-02-23 32.149 28,873 -1,408 0.02% 928,250
2011-02-24 2011-02-22 32.377 30,281 -32,394 0.02% 980,397
2011-01-25 2011-01-21 33.456 62,675 -32,394 0.05% 2,096,845
2011-01-06 2011-01-04 30.048 95,069 +10,564 0.07% 2,856,613
2011-01-05 2011-01-03 28.401 84,505 +42,957 0.06% 2,399,989
2010-12-17 2010-12-15 28.401 41,548 +34,506 0.03% 1,179,986
2010-11-29 2010-11-25 26.697 7,042 -47,887 0.01% 187,997
2010-11-16 2010-11-12 26.555 54,929 +26,056 0.04% 1,458,613
2010-11-08 2010-11-04 26.299 28,873 +21,831 0.02% 759,328
2010-09-16 2010-09-14 25.394 7,042 +80 0.01% 178,822
2010-07-27 2010-07-23 23.440 6,962 -10,444 0.01% 163,191
2010-04-19 2010-04-15 25.200 17,406 +204 0.01% 438,639
2010-04-13 2010-04-09 23.282 17,202 -3,441 0.01% 400,498
2009-12-18 2009-12-16 22.526 20,643 -10,321 0.02% 465,011
2009-12-15 2009-12-11 22.526 30,964 -10,321 0.02% 697,505
2009-12-14 2009-12-10 22.497 41,285 +34,404 0.03% 928,799
2009-09-24 2009-09-22 19.562 6,881 -4,816 0.01% 134,603
2009-09-22 2009-09-18 19.971 11,697 -19,267 0.01% 233,604
2009-09-21 2009-09-17 20.001 30,964 -9,835 0.02% 619,301
2009-08-18 2009-08-14 17.971 40,799 -76,157 0.03% 733,207
2009-08-12 2009-08-10 17.589 116,956 +2,040 0.09% 2,057,120
2009-08-11 2009-08-07 17.471 114,916 +39,439 0.09% 2,007,719
2009-08-04 2009-07-31 17.236 75,477 -33,999 0.06% 1,300,913
2009-06-29 2009-06-25 15.648 109,476 +40,798 0.09% 1,713,036
2009-06-09 2009-06-05 16.765 68,678 -6,799 0.05% 1,151,406
2009-06-08 2009-06-04 16.765 75,477 +6,799 0.06% 1,265,393
2009-06-03 2009-06-01 17.648 68,678 -6,799 0.05% 1,212,006
2009-06-02 2009-05-29 17.795 75,477 -17,000 0.06% 1,343,093
2009-06-01 2009-05-27 17.177 92,477 -10,199 0.07% 1,588,483
2009-04-28 2009-04-24 10.853 102,676 -44,199 0.08% 1,114,375
2009-04-20 2009-04-16 11.090 146,875 +1,964 0.11% 1,628,816
2009-04-07 2009-04-03 10.017 144,911 -17,443 0.11% 1,451,516
2009-03-31 2009-03-27 9.808 162,354 -49,646 0.13% 1,592,356
2009-03-24 2009-03-20 9.301 212,000 -6,709 0.17% 1,971,840
2008-11-18 2008-11-14 9.092 218,709 +3,355 0.17% 1,988,601
2008-11-14 2008-11-12 9.182 215,354 +1,341 0.17% 1,977,356
2008-11-12 2008-11-10 9.212 214,013 -671 0.17% 1,971,423
2008-11-06 2008-11-04 8.943 214,684 +25,494 0.17% 1,920,004
2008-11-05 2008-11-03 8.973 189,190 +8,051 0.15% 1,697,641
2008-11-03 2008-10-30 8.794 181,139 +63,063 0.14% 1,592,998
2008-10-27 2008-10-23 10.404 118,076 +8,722 0.09% 1,228,480
2008-10-24 2008-10-22 11.626 109,354 +4,696 0.09% 1,271,395
2008-10-23 2008-10-21 12.282 104,658 -87,886 0.08% 1,285,437
2008-10-22 2008-10-20 12.670 192,544 +29,519 0.15% 2,439,496
2008-10-14 2008-10-10 15.621 163,025 +1,341 0.13% 2,546,635
2008-09-24 2008-09-22 18.751 161,684 +13,418 0.13% 3,031,788
2008-09-19 2008-09-17 20.152 148,266 +6,709 0.12% 2,987,923
2008-09-18 2008-09-16 21.166 141,557 +4,025 0.11% 2,996,200
2008-09-16 2008-09-11 22.363 137,532 +12,747 0.11% 3,075,569
2008-09-12 2008-09-10 22.786 124,785 +8,305 0.10% 2,843,307
2008-09-10 2008-09-08 23.118 116,480 +12,574 0.09% 2,692,792
2008-09-09 2008-09-05 23.450 103,906 +1,324 0.08% 2,436,646
2008-09-08 2008-09-04 23.571 102,582 +3,309 0.08% 2,417,997
2008-09-05 2008-09-03 23.722 99,273 -99,273 0.08% 2,355,000
2008-08-29 2008-08-27 23.874 198,546 +33,091 0.16% 4,739,999
2008-08-14 2008-08-12 23.783 165,455 +1,324 0.13% 3,934,999
2008-08-13 2008-08-11 23.813 164,131 +1,985 0.13% 3,908,471
2008-08-12 2008-08-08 24.297 162,146 +6,618 0.13% 3,939,602
2008-08-11 2008-08-07 25.838 155,528 +15,222 0.12% 4,018,507
2008-08-08 2008-08-05 26.019 140,306 +21,178 0.11% 3,650,643
2008-07-31 2008-07-29 27.168 119,128 +3,309 0.10% 3,236,410
2008-07-29 2008-07-25 27.258 115,819 +3,310 0.09% 3,157,013
2008-07-23 2008-07-21 27.137 112,509 +3,309 0.09% 3,053,189
2008-07-22 2008-07-18 26.926 109,200 +661 0.09% 2,940,291
2008-07-21 2008-07-17 26.956 108,539 -1,323 0.09% 2,925,773
2008-07-18 2008-07-16 26.744 109,862 +8,604 0.09% 2,938,196
2008-07-17 2008-07-15 27.016 101,258 +21,840 0.08% 2,735,627
2008-07-16 2008-07-14 27.379 79,418 +3,309 0.06% 2,174,389
2008-07-15 2008-07-11 27.379 76,109 +11,251 0.06% 2,083,791
2008-07-10 2008-07-08 27.198 64,858 +1,985 0.05% 1,763,990
2008-07-09 2008-07-07 27.651 62,873 +3,309 0.05% 1,738,502
2008-07-08 2008-07-04 27.379 59,564 +3,309 0.05% 1,630,805
2008-07-07 2008-07-03 27.379 56,255 +3,309 0.04% 1,540,208
2008-07-04 2008-07-02 27.288 52,946 +13,237 0.04% 1,444,811
2008-06-24 2008-06-20 28.920 39,709 +6,618 0.03% 1,148,394
2008-06-18 2008-06-16 28.890 33,091 +9,927 0.03% 956,000
2008-06-16 2008-06-12 29.676 23,164 +3,309 0.02% 687,409
2008-06-13 2008-06-11 30.885 19,855 +662 0.02% 613,212
2008-06-12 2008-06-10 32.637 19,193 +4,633 0.02% 626,407
2008-06-10 2008-06-05 33.967 14,560 +7,942 0.01% 494,559
2008-06-06 2008-06-04 32.758 6,618 -3,309 0.01% 216,793
2008-06-05 2008-06-03 30.945 9,927 +3,309 0.01% 307,191
2008-05-30 2008-05-28 28.165 6,618 -3,309 0.01% 186,394
2008-05-28 2008-05-26 27.409 9,927 +3,309 0.01% 272,092
2008-05-22 2008-05-20 27.319 6,618 -1,986 0.01% 180,795
2008-05-21 2008-05-19 27.621 8,604 -3,309 0.01% 237,649
2008-05-20 2008-05-16 27.500 11,913 +11,913 0.01% 327,607
2008-03-17 2008-03-13 27.301 0 -3,253
2008-03-13 2008-03-11 28.039 3,253 +3,253 0.00% 91,211
2008-03-12 2008-03-10 28.685 0 -3,253
2008-03-11 2008-03-07 29.453 3,253 +3,253 0.00% 95,812
2008-01-28 2008-01-24 31.175 0 -65,052
2007-12-10 2007-12-06 34.311 65,052 -3,903 0.05% 2,232,003
2007-12-06 2007-12-04 34.373 68,955 -2,602 0.06% 2,370,159
2007-12-04 2007-11-30 33.758 71,557 +2,602 0.06% 2,415,597
2007-11-26 2007-11-22 33.512 68,955 +3,903 0.06% 2,310,799
2007-10-23 2007-10-18 34.188 65,052 -69,605 0.05% 2,224,003
2007-10-18 2007-10-16 34.434 134,657 -6,506 0.11% 4,636,785
2007-10-11 2007-10-09 34.803 141,163 +3,253 0.11% 4,912,893
2007-10-10 2007-10-08 35.110 137,910 +98,879 0.11% 4,842,079
2007-10-08 2007-10-04 34.803 39,031 +7,806 0.03% 1,358,395
2007-10-05 2007-10-03 35.049 31,225 +8,457 0.03% 1,094,403
2007-10-04 2007-10-02 35.172 22,768 +22,768 0.02% 800,794
2007-06-26 2007-06-22 36.653 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top