History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 18,580 | +0 | 0.00% | 82,681 |
| 2025-10-13 | 2025-10-09 | 4.450 | 18,580 | +0 | 0.00% | 82,681 |
| 2025-10-10 | 2025-10-08 | 4.460 | 18,580 | +0 | 0.00% | 82,867 |
| 2025-10-09 | 2025-10-06 | 4.460 | 18,580 | +0 | 0.00% | 82,867 |
| 2025-10-08 | 2025-10-03 | 4.490 | 18,580 | +0 | 0.00% | 83,424 |
| 2025-10-06 | 2025-10-02 | 4.480 | 18,580 | +0 | 0.00% | 83,238 |
| 2025-10-03 | 2025-09-30 | 4.470 | 18,580 | +0 | 0.00% | 83,053 |
| 2025-10-02 | 2025-09-29 | 4.480 | 18,580 | +0 | 0.00% | 83,238 |
| 2025-09-30 | 2025-09-26 | 4.500 | 18,580 | +0 | 0.00% | 83,610 |
| 2025-09-29 | 2025-09-25 | 4.500 | 18,580 | +0 | 0.00% | 83,610 |
| 2025-09-26 | 2025-09-24 | 4.500 | 18,580 | +0 | 0.00% | 83,610 |
| 2025-09-25 | 2025-09-23 | 4.480 | 18,580 | +0 | 0.00% | 83,238 |
| 2025-09-24 | 2025-09-22 | 4.500 | 18,580 | +0 | 0.00% | 83,610 |
| 2025-09-23 | 2025-09-19 | 4.500 | 18,580 | +0 | 0.00% | 83,610 |
| 2025-09-22 | 2025-09-18 | 4.540 | 18,580 | +0 | 0.00% | 84,353 |
| 2025-09-19 | 2025-09-17 | 4.540 | 18,580 | +0 | 0.00% | 84,353 |
| 2025-09-18 | 2025-09-16 | 4.500 | 18,580 | +0 | 0.00% | 83,610 |
| 2025-09-17 | 2025-09-15 | 4.500 | 18,580 | +0 | 0.00% | 83,610 |
| 2025-09-16 | 2025-09-12 | 4.600 | 18,580 | +0 | 0.00% | 85,468 |
| 2025-09-15 | 2025-09-11 | 4.480 | 18,580 | +0 | 0.00% | 83,238 |
| 2025-09-12 | 2025-09-10 | 4.480 | 18,580 | +0 | 0.00% | 83,238 |
| 2025-09-11 | 2025-09-09 | 4.590 | 18,580 | +0 | 0.00% | 85,282 |
| 2025-09-10 | 2025-09-08 | 4.590 | 18,580 | +0 | 0.00% | 85,282 |
| 2025-09-09 | 2025-09-05 | 4.590 | 18,580 | +0 | 0.00% | 85,282 |
| 2025-09-08 | 2025-09-04 | 4.590 | 18,580 | +0 | 0.00% | 85,282 |
| 2025-09-05 | 2025-09-03 | 4.590 | 18,580 | +0 | 0.00% | 85,282 |
| 2025-09-04 | 2025-09-02 | 4.590 | 18,580 | +0 | 0.00% | 85,282 |
| 2025-09-03 | 2025-09-01 | 4.590 | 18,580 | +0 | 0.00% | 85,282 |
| 2025-09-02 | 2025-08-29 | 4.590 | 18,580 | +0 | 0.00% | 85,282 |
| 2025-09-01 | 2025-08-28 | 4.763 | 18,580 | +0 | 0.00% | 88,490 |
| 2025-08-29 | 2025-08-27 | 4.763 | 18,580 | +440 | 0.00% | 88,490 |
| 2025-08-28 | 2025-08-26 | 4.763 | 18,140 | +0 | 0.00% | 86,395 |
| 2025-08-27 | 2025-08-25 | 4.763 | 18,140 | +0 | 0.00% | 86,395 |
| 2025-08-26 | 2025-08-22 | 4.763 | 18,140 | +0 | 0.00% | 86,395 |
| 2025-08-25 | 2025-08-21 | 4.763 | 18,140 | +0 | 0.00% | 86,395 |
| 2025-08-22 | 2025-08-20 | 4.814 | 18,140 | +0 | 0.00% | 87,324 |
| 2025-08-21 | 2025-08-19 | 4.793 | 18,140 | +0 | 0.00% | 86,952 |
| 2025-08-20 | 2025-08-18 | 4.793 | 18,140 | +0 | 0.00% | 86,952 |
| 2025-08-19 | 2025-08-15 | 4.814 | 18,140 | +0 | 0.00% | 87,324 |
| 2025-08-18 | 2025-08-14 | 4.793 | 18,140 | +0 | 0.00% | 86,952 |
| 2025-08-15 | 2025-08-13 | 4.855 | 18,140 | +0 | 0.00% | 88,067 |
| 2025-08-14 | 2025-08-12 | 4.875 | 18,140 | +0 | 0.00% | 88,438 |
| 2025-08-13 | 2025-08-11 | 4.886 | 18,140 | +0 | 0.00% | 88,624 |
| 2025-08-12 | 2025-08-08 | 4.814 | 18,140 | +0 | 0.00% | 87,324 |
| 2025-08-11 | 2025-08-07 | 4.814 | 18,140 | +0 | 0.00% | 87,324 |
| 2025-08-08 | 2025-08-06 | 4.834 | 18,140 | +0 | 0.00% | 87,695 |
| 2025-08-07 | 2025-08-05 | 4.814 | 18,140 | +0 | 0.00% | 87,324 |
| 2025-08-06 | 2025-08-04 | 4.722 | 18,140 | +0 | 0.00% | 85,652 |
| 2025-08-05 | 2025-08-01 | 4.609 | 18,140 | +0 | 0.00% | 83,608 |
| 2025-08-04 | 2025-07-31 | 4.568 | 18,140 | +0 | 0.00% | 82,865 |
| 2025-08-01 | 2025-07-30 | 4.568 | 18,140 | +0 | 0.00% | 82,865 |
| 2025-07-31 | 2025-07-29 | 4.568 | 18,140 | +0 | 0.00% | 82,865 |
| 2025-07-30 | 2025-07-28 | 4.548 | 18,140 | +0 | 0.00% | 82,493 |
| 2025-07-29 | 2025-07-25 | 4.609 | 18,140 | +0 | 0.00% | 83,608 |
| 2025-07-28 | 2025-07-24 | 4.548 | 18,140 | +0 | 0.00% | 82,493 |
| 2025-07-25 | 2025-07-23 | 4.548 | 18,140 | +0 | 0.00% | 82,493 |
| 2025-07-24 | 2025-07-22 | 4.476 | 18,140 | +0 | 0.00% | 81,192 |
| 2025-07-23 | 2025-07-21 | 4.455 | 18,140 | +0 | 0.00% | 80,821 |
| 2025-07-22 | 2025-07-18 | 4.425 | 18,140 | +0 | 0.00% | 80,264 |
| 2025-07-21 | 2025-07-17 | 4.425 | 18,140 | +0 | 0.00% | 80,264 |
| 2025-07-18 | 2025-07-16 | 4.414 | 18,140 | +0 | 0.00% | 80,078 |
| 2025-07-17 | 2025-07-15 | 4.384 | 18,140 | +0 | 0.00% | 79,520 |
| 2025-07-16 | 2025-07-14 | 4.384 | 18,140 | +0 | 0.00% | 79,520 |
| 2025-07-15 | 2025-07-11 | 4.404 | 18,140 | +0 | 0.00% | 79,892 |
| 2025-07-14 | 2025-07-10 | 4.322 | 18,140 | +0 | 0.00% | 78,406 |
| 2025-07-11 | 2025-07-09 | 4.322 | 18,140 | +0 | 0.00% | 78,406 |
| 2025-07-10 | 2025-07-08 | 4.404 | 18,140 | +0 | 0.00% | 79,892 |
| 2025-07-09 | 2025-07-07 | 4.404 | 18,140 | +0 | 0.00% | 79,892 |
| 2025-07-08 | 2025-07-04 | 4.292 | 18,140 | +0 | 0.00% | 77,848 |
| 2025-07-07 | 2025-07-03 | 4.322 | 18,140 | +0 | 0.00% | 78,406 |
| 2025-07-04 | 2025-07-02 | 4.302 | 18,140 | +0 | 0.00% | 78,034 |
| 2025-07-03 | 2025-06-30 | 4.312 | 18,140 | +0 | 0.00% | 78,220 |
| 2025-07-02 | 2025-06-27 | 4.373 | 18,140 | +0 | 0.00% | 79,335 |
| 2025-06-30 | 2025-06-26 | 4.373 | 18,140 | +0 | 0.00% | 79,335 |
| 2025-06-27 | 2025-06-25 | 4.363 | 18,140 | +0 | 0.00% | 79,149 |
| 2025-06-26 | 2025-06-24 | 4.312 | 18,140 | +0 | 0.00% | 78,220 |
| 2025-06-25 | 2025-06-23 | 4.312 | 18,140 | +0 | 0.00% | 78,220 |
| 2025-06-24 | 2025-06-20 | 4.292 | 18,140 | +0 | 0.00% | 77,848 |
| 2025-06-23 | 2025-06-19 | 4.251 | 18,140 | +0 | 0.00% | 77,105 |
| 2025-06-20 | 2025-06-18 | 4.251 | 18,140 | +0 | 0.00% | 77,105 |
| 2025-06-19 | 2025-06-17 | 4.261 | 18,140 | +0 | 0.00% | 77,291 |
| 2025-06-18 | 2025-06-16 | 4.302 | 18,140 | +0 | 0.00% | 78,034 |
| 2025-06-17 | 2025-06-13 | 4.292 | 18,140 | +0 | 0.00% | 77,848 |
| 2025-06-16 | 2025-06-12 | 4.302 | 18,140 | +0 | 0.00% | 78,034 |
| 2025-06-13 | 2025-06-11 | 4.343 | 18,140 | +0 | 0.00% | 78,777 |
| 2025-06-12 | 2025-06-10 | 4.302 | 18,140 | +0 | 0.00% | 78,034 |
| 2025-06-11 | 2025-06-09 | 4.322 | 18,140 | +0 | 0.00% | 78,406 |
| 2025-06-10 | 2025-06-06 | 4.302 | 18,140 | +0 | 0.00% | 78,034 |
| 2025-06-09 | 2025-06-05 | 4.332 | 18,140 | +0 | 0.00% | 78,591 |
| 2025-06-06 | 2025-06-04 | 4.261 | 18,140 | +0 | 0.00% | 77,291 |
| 2025-06-05 | 2025-06-03 | 4.261 | 18,140 | +0 | 0.00% | 77,291 |
| 2025-06-04 | 2025-06-02 | 4.302 | 18,140 | +0 | 0.00% | 78,034 |
| 2025-06-03 | 2025-05-30 | 4.281 | 18,140 | +0 | 0.00% | 77,662 |
| 2025-06-02 | 2025-05-29 | 4.281 | 18,140 | +0 | 0.00% | 77,662 |
| 2025-05-30 | 2025-05-28 | 4.117 | 18,140 | +0 | 0.00% | 74,690 |
| 2025-05-29 | 2025-05-27 | 4.117 | 18,140 | +0 | 0.00% | 74,690 |
| 2025-05-28 | 2025-05-26 | 4.097 | 18,140 | +0 | 0.00% | 74,318 |
| 2025-05-27 | 2025-05-23 | 4.422 | 18,140 | +0 | 0.00% | 80,213 |
| 2025-05-26 | 2025-05-22 | 4.443 | 18,140 | +744 | 0.00% | 80,600 |
| 2025-05-23 | 2025-05-21 | 4.401 | 17,396 | +0 | 0.00% | 76,551 |
| 2025-05-22 | 2025-05-20 | 4.401 | 17,396 | +0 | 0.00% | 76,551 |
| 2025-05-21 | 2025-05-19 | 4.401 | 17,396 | +0 | 0.00% | 76,551 |
| 2025-05-20 | 2025-05-16 | 4.390 | 17,396 | +0 | 0.00% | 76,366 |
| 2025-05-19 | 2025-05-15 | 4.433 | 17,396 | +0 | 0.00% | 77,109 |
| 2025-05-16 | 2025-05-14 | 4.433 | 17,396 | +0 | 0.00% | 77,109 |
| 2025-05-15 | 2025-05-13 | 4.433 | 17,396 | +0 | 0.00% | 77,109 |
| 2025-05-14 | 2025-05-12 | 4.433 | 17,396 | +0 | 0.00% | 77,109 |
| 2025-05-13 | 2025-05-09 | 4.433 | 17,396 | +0 | 0.00% | 77,109 |
| 2025-05-12 | 2025-05-08 | 4.433 | 17,396 | +0 | 0.00% | 77,109 |
| 2025-05-09 | 2025-05-07 | 4.326 | 17,396 | +0 | 0.00% | 75,251 |
| 2025-05-08 | 2025-05-06 | 4.379 | 17,396 | +0 | 0.00% | 76,180 |
| 2025-05-07 | 2025-05-02 | 4.315 | 17,396 | +0 | 0.00% | 75,065 |
| 2025-05-06 | 2025-04-30 | 4.315 | 17,396 | +0 | 0.00% | 75,065 |
| 2025-05-02 | 2025-04-29 | 4.304 | 17,396 | +0 | 0.00% | 74,879 |
| 2025-04-30 | 2025-04-28 | 4.304 | 17,396 | +0 | 0.00% | 74,879 |
| 2025-04-29 | 2025-04-25 | 4.401 | 17,396 | +0 | 0.00% | 76,551 |
| 2025-04-28 | 2025-04-24 | 4.294 | 17,396 | +0 | 0.00% | 74,693 |
| 2025-04-25 | 2025-04-23 | 4.336 | 17,396 | +0 | 0.00% | 75,437 |
| 2025-04-24 | 2025-04-22 | 4.294 | 17,396 | +0 | 0.00% | 74,693 |
| 2025-04-23 | 2025-04-17 | 4.294 | 17,396 | +0 | 0.00% | 74,693 |
| 2025-04-22 | 2025-04-16 | 4.294 | 17,396 | +0 | 0.00% | 74,693 |
| 2025-04-17 | 2025-04-15 | 4.294 | 17,396 | +0 | 0.00% | 74,693 |
| 2025-04-16 | 2025-04-14 | 4.294 | 17,396 | +0 | 0.00% | 74,693 |
| 2025-04-15 | 2025-04-11 | 4.294 | 17,396 | +0 | 0.00% | 74,693 |
| 2025-04-14 | 2025-04-10 | 4.294 | 17,396 | +0 | 0.00% | 74,693 |
| 2025-04-11 | 2025-04-09 | 4.294 | 17,396 | +0 | 0.00% | 74,693 |
| 2025-04-10 | 2025-04-08 | 4.358 | 17,396 | +0 | 0.00% | 75,808 |
| 2025-04-09 | 2025-04-07 | 4.326 | 17,396 | +0 | 0.00% | 75,251 |
| 2025-04-08 | 2025-04-03 | 4.486 | 17,396 | +0 | 0.00% | 78,038 |
| 2025-04-07 | 2025-04-02 | 4.550 | 17,396 | +0 | 0.00% | 79,153 |
| 2025-04-03 | 2025-04-01 | 4.539 | 17,396 | +0 | 0.00% | 78,967 |
| 2025-04-02 | 2025-03-31 | 4.636 | 17,396 | +0 | 0.00% | 80,639 |
| 2025-04-01 | 2025-03-28 | 4.198 | 17,396 | +0 | 0.00% | 73,021 |
| 2025-03-31 | 2025-03-27 | 4.198 | 17,396 | +0 | 0.00% | 73,021 |
| 2025-03-28 | 2025-03-26 | 4.187 | 17,396 | +0 | 0.00% | 72,835 |
| 2025-03-27 | 2025-03-25 | 4.187 | 17,396 | +0 | 0.00% | 72,835 |
| 2025-03-26 | 2025-03-24 | 4.198 | 17,396 | +0 | 0.00% | 73,021 |
| 2025-03-25 | 2025-03-21 | 4.198 | 17,396 | +0 | 0.00% | 73,021 |
| 2025-03-24 | 2025-03-20 | 4.230 | 17,396 | +0 | 0.00% | 73,579 |
| 2025-03-21 | 2025-03-19 | 4.262 | 17,396 | +0 | 0.00% | 74,136 |
| 2025-03-20 | 2025-03-18 | 4.240 | 17,396 | +0 | 0.00% | 73,764 |
| 2025-03-19 | 2025-03-17 | 4.230 | 17,396 | +0 | 0.00% | 73,579 |
| 2025-03-18 | 2025-03-14 | 4.230 | 17,396 | +0 | 0.00% | 73,579 |
| 2025-03-17 | 2025-03-13 | 4.133 | 17,396 | +0 | 0.00% | 71,906 |
| 2025-03-14 | 2025-03-12 | 4.133 | 17,396 | +0 | 0.00% | 71,906 |
| 2025-03-13 | 2025-03-11 | 4.166 | 17,396 | +0 | 0.00% | 72,464 |
| 2025-03-12 | 2025-03-10 | 4.166 | 17,396 | +0 | 0.00% | 72,464 |
| 2025-03-11 | 2025-03-07 | 4.144 | 17,396 | +0 | 0.00% | 72,092 |
| 2025-03-10 | 2025-03-06 | 4.198 | 17,396 | +0 | 0.00% | 73,021 |
| 2025-03-07 | 2025-03-05 | 4.123 | 17,396 | +0 | 0.00% | 71,721 |
| 2025-03-06 | 2025-03-04 | 4.198 | 17,396 | +0 | 0.00% | 73,021 |
| 2025-03-05 | 2025-03-03 | 4.198 | 17,396 | +0 | 0.00% | 73,021 |
| 2025-03-04 | 2025-02-28 | 4.144 | 17,396 | +0 | 0.00% | 72,092 |
| 2025-03-03 | 2025-02-27 | 4.230 | 17,396 | +0 | 0.00% | 73,579 |
| 2025-02-28 | 2025-02-26 | 4.208 | 17,396 | +0 | 0.00% | 73,207 |
| 2025-02-27 | 2025-02-25 | 4.144 | 17,396 | +0 | 0.00% | 72,092 |
| 2025-02-26 | 2025-02-24 | 4.133 | 17,396 | +0 | 0.00% | 71,906 |
| 2025-02-25 | 2025-02-21 | 4.101 | 17,396 | +0 | 0.00% | 71,349 |
| 2025-02-24 | 2025-02-20 | 4.262 | 17,396 | +0 | 0.00% | 74,136 |
| 2025-02-21 | 2025-02-19 | 4.262 | 17,396 | +0 | 0.00% | 74,136 |
| 2025-02-20 | 2025-02-18 | 4.262 | 17,396 | +0 | 0.00% | 74,136 |
| 2025-02-19 | 2025-02-17 | 4.262 | 17,396 | +0 | 0.00% | 74,136 |
| 2025-02-18 | 2025-02-14 | 4.208 | 17,396 | +0 | 0.00% | 73,207 |
| 2025-02-17 | 2025-02-13 | 4.240 | 17,396 | +0 | 0.00% | 73,764 |
| 2025-02-14 | 2025-02-12 | 4.208 | 17,396 | +0 | 0.00% | 73,207 |
| 2025-02-13 | 2025-02-11 | 4.198 | 17,396 | +0 | 0.00% | 73,021 |
| 2025-02-12 | 2025-02-10 | 4.272 | 17,396 | +0 | 0.00% | 74,322 |
| 2025-02-11 | 2025-02-07 | 4.176 | 17,396 | +0 | 0.00% | 72,650 |
| 2025-02-10 | 2025-02-06 | 4.198 | 17,396 | +0 | 0.00% | 73,021 |
| 2025-02-07 | 2025-02-05 | 4.272 | 17,396 | +0 | 0.00% | 74,322 |
| 2025-02-06 | 2025-02-04 | 4.251 | 17,396 | +0 | 0.00% | 73,950 |
| 2025-02-05 | 2025-02-03 | 4.262 | 17,396 | +0 | 0.00% | 74,136 |
| 2025-02-04 | 2025-01-28 | 4.262 | 17,396 | +0 | 0.00% | 74,136 |
| 2025-02-03 | 2025-01-24 | 4.187 | 17,396 | +0 | 0.00% | 72,835 |
| 2025-01-27 | 2025-01-23 | 4.219 | 17,396 | +0 | 0.00% | 73,393 |
| 2025-01-24 | 2025-01-22 | 4.208 | 17,396 | +0 | 0.00% | 73,207 |
| 2025-01-23 | 2025-01-21 | 4.240 | 17,396 | +0 | 0.00% | 73,764 |
| 2025-01-22 | 2025-01-20 | 4.208 | 17,396 | +0 | 0.00% | 73,207 |
| 2025-01-21 | 2025-01-17 | 4.187 | 17,396 | +0 | 0.00% | 72,835 |
| 2025-01-20 | 2025-01-16 | 4.219 | 17,396 | +0 | 0.00% | 73,393 |
| 2025-01-17 | 2025-01-15 | 4.219 | 17,396 | +0 | 0.00% | 73,393 |
| 2025-01-16 | 2025-01-14 | 4.198 | 17,396 | +0 | 0.00% | 73,021 |
| 2025-01-15 | 2025-01-13 | 4.187 | 17,396 | +0 | 0.00% | 72,835 |
| 2025-01-14 | 2025-01-10 | 4.219 | 17,396 | +0 | 0.00% | 73,393 |
| 2025-01-13 | 2025-01-09 | 4.219 | 17,396 | +0 | 0.00% | 73,393 |
| 2025-01-10 | 2025-01-08 | 4.208 | 17,396 | +0 | 0.00% | 73,207 |
| 2025-01-09 | 2025-01-07 | 4.208 | 17,396 | +0 | 0.00% | 73,207 |
| 2025-01-08 | 2025-01-06 | 4.283 | 17,396 | +0 | 0.00% | 74,508 |
| 2025-01-07 | 2025-01-03 | 4.283 | 17,396 | +0 | 0.00% | 74,508 |
| 2025-01-06 | 2025-01-02 | 4.272 | 17,396 | +0 | 0.00% | 74,322 |
| 2025-01-03 | 2024-12-31 | 4.336 | 17,396 | +0 | 0.00% | 75,437 |
| 2025-01-02 | 2024-12-27 | 4.336 | 17,396 | +0 | 0.00% | 75,437 |
| 2024-12-30 | 2024-12-24 | 4.336 | 17,396 | +0 | 0.00% | 75,437 |
| 2024-12-27 | 2024-12-20 | 4.315 | 17,396 | +0 | 0.00% | 75,065 |
| 2024-12-23 | 2024-12-19 | 4.336 | 17,396 | +0 | 0.00% | 75,437 |
| 2024-12-20 | 2024-12-18 | 4.368 | 17,396 | +0 | 0.00% | 75,994 |
| 2024-12-19 | 2024-12-17 | 4.368 | 17,396 | +0 | 0.00% | 75,994 |
| 2024-12-18 | 2024-12-16 | 4.304 | 17,396 | +0 | 0.00% | 74,879 |
| 2024-12-17 | 2024-12-13 | 4.304 | 17,396 | +0 | 0.00% | 74,879 |
| 2024-12-16 | 2024-12-12 | 4.347 | 17,396 | +0 | 0.00% | 75,622 |
| 2024-12-13 | 2024-12-11 | 4.304 | 17,396 | +0 | 0.00% | 74,879 |
| 2024-12-12 | 2024-12-10 | 4.368 | 17,396 | +0 | 0.00% | 75,994 |
| 2024-12-11 | 2024-12-09 | 4.283 | 17,396 | +0 | 0.00% | 74,508 |
| 2024-12-10 | 2024-12-06 | 4.326 | 17,396 | +0 | 0.00% | 75,251 |
| 2024-12-09 | 2024-12-05 | 4.326 | 17,396 | +0 | 0.00% | 75,251 |
| 2024-12-06 | 2024-12-04 | 4.326 | 17,396 | +0 | 0.00% | 75,251 |
| 2024-12-05 | 2024-12-03 | 4.326 | 17,396 | +0 | 0.00% | 75,251 |
| 2024-12-04 | 2024-12-02 | 4.304 | 17,396 | +0 | 0.00% | 74,879 |
| 2024-12-03 | 2024-11-29 | 4.283 | 17,396 | +0 | 0.00% | 74,508 |
| 2024-12-02 | 2024-11-28 | 4.315 | 17,396 | +0 | 0.00% | 75,065 |
| 2024-11-29 | 2024-11-27 | 4.315 | 17,396 | +0 | 0.00% | 75,065 |
| 2024-11-28 | 2024-11-26 | 4.219 | 17,396 | +0 | 0.00% | 73,393 |
| 2024-11-27 | 2024-11-25 | 4.272 | 17,396 | +0 | 0.00% | 74,322 |
| 2024-11-26 | 2024-11-22 | 4.272 | 17,396 | +0 | 0.00% | 74,322 |
| 2024-11-25 | 2024-11-21 | 4.347 | 17,396 | +0 | 0.00% | 75,622 |
| 2024-11-22 | 2024-11-20 | 4.347 | 17,396 | +0 | 0.00% | 75,622 |
| 2024-11-21 | 2024-11-19 | 4.251 | 17,396 | +0 | 0.00% | 73,950 |
| 2024-11-20 | 2024-11-18 | 4.251 | 17,396 | +0 | 0.00% | 73,950 |
| 2024-11-19 | 2024-11-15 | 4.326 | 17,396 | +0 | 0.00% | 75,251 |
| 2024-11-18 | 2024-11-14 | 4.272 | 17,396 | +0 | 0.00% | 74,322 |
| 2024-11-15 | 2024-11-13 | 4.358 | 17,396 | +0 | 0.00% | 75,808 |
| 2024-11-14 | 2024-11-12 | 4.294 | 17,396 | +0 | 0.00% | 74,693 |
| 2024-11-13 | 2024-11-11 | 4.336 | 17,396 | +0 | 0.00% | 75,437 |
| 2024-11-12 | 2024-11-08 | 4.336 | 17,396 | +0 | 0.00% | 75,437 |
| 2024-11-11 | 2024-11-07 | 4.336 | 17,396 | +0 | 0.00% | 75,437 |
| 2024-11-08 | 2024-11-06 | 4.443 | 17,396 | +0 | 0.00% | 77,295 |
| 2024-11-07 | 2024-11-05 | 4.379 | 17,396 | +0 | 0.00% | 76,180 |
| 2024-11-06 | 2024-11-04 | 4.486 | 17,396 | +0 | 0.00% | 78,038 |
| 2024-11-05 | 2024-11-01 | 4.433 | 17,396 | +0 | 0.00% | 77,109 |
| 2024-11-04 | 2024-10-31 | 4.443 | 17,396 | +0 | 0.00% | 77,295 |
| 2024-11-01 | 2024-10-30 | 4.443 | 17,396 | +0 | 0.00% | 77,295 |
| 2024-10-31 | 2024-10-29 | 4.507 | 17,396 | +0 | 0.00% | 78,410 |
| 2024-10-30 | 2024-10-28 | 4.497 | 17,396 | +0 | 0.00% | 78,224 |
| 2024-10-29 | 2024-10-25 | 4.433 | 17,396 | +0 | 0.00% | 77,109 |
| 2024-10-28 | 2024-10-24 | 4.486 | 17,396 | +0 | 0.00% | 78,038 |
| 2024-10-25 | 2024-10-23 | 4.486 | 17,396 | +0 | 0.00% | 78,038 |
| 2024-10-24 | 2024-10-22 | 4.486 | 17,396 | +0 | 0.00% | 78,038 |
| 2024-10-23 | 2024-10-21 | 4.411 | 17,396 | +0 | 0.00% | 76,737 |
| 2024-10-22 | 2024-10-18 | 4.411 | 17,396 | +0 | 0.00% | 76,737 |
| 2024-10-21 | 2024-10-17 | 4.433 | 17,396 | +0 | 0.00% | 77,109 |
| 2024-10-18 | 2024-10-16 | 4.433 | 17,396 | +0 | 0.00% | 77,109 |
| 2024-10-17 | 2024-10-15 | 4.433 | 17,396 | +0 | 0.00% | 77,109 |
| 2024-10-16 | 2024-10-14 | 4.518 | 17,396 | +0 | 0.00% | 78,595 |
| 2024-10-15 | 2024-10-10 | 4.518 | 17,396 | +0 | 0.00% | 78,595 |
| 2024-10-14 | 2024-10-09 | 4.443 | 17,396 | +0 | 0.00% | 77,295 |
| 2024-10-10 | 2024-10-08 | 4.529 | 17,396 | +0 | 0.00% | 78,781 |
| 2024-10-09 | 2024-10-07 | 4.561 | 17,396 | +0 | 0.00% | 79,339 |
| 2024-10-08 | 2024-10-04 | 4.571 | 17,396 | +0 | 0.00% | 79,524 |
| 2024-10-07 | 2024-10-03 | 4.454 | 17,396 | +0 | 0.00% | 77,480 |
| 2024-10-04 | 2024-10-02 | 4.668 | 17,396 | +0 | 0.00% | 81,197 |
| 2024-10-03 | 2024-09-30 | 4.582 | 17,396 | +0 | 0.00% | 79,710 |
| 2024-10-02 | 2024-09-27 | 4.433 | 17,396 | +0 | 0.00% | 77,109 |
| 2024-09-30 | 2024-09-26 | 4.315 | 17,396 | +0 | 0.00% | 75,065 |
| 2024-09-27 | 2024-09-25 | 4.368 | 17,396 | +0 | 0.00% | 75,994 |
| 2024-09-26 | 2024-09-24 | 4.283 | 17,396 | +0 | 0.00% | 74,508 |
| 2024-09-25 | 2024-09-23 | 4.347 | 17,396 | +0 | 0.00% | 75,622 |
| 2024-09-24 | 2024-09-20 | 4.294 | 17,396 | +0 | 0.00% | 74,693 |
| 2024-09-23 | 2024-09-19 | 4.272 | 17,396 | +0 | 0.00% | 74,322 |
| 2024-09-20 | 2024-09-17 | 4.251 | 17,396 | +0 | 0.00% | 73,950 |
| 2024-09-19 | 2024-09-16 | 4.176 | 17,396 | +0 | 0.00% | 72,650 |
| 2024-09-17 | 2024-09-13 | 4.262 | 17,396 | +0 | 0.00% | 74,136 |
| 2024-09-16 | 2024-09-12 | 4.272 | 17,396 | +0 | 0.00% | 74,322 |
| 2024-09-13 | 2024-09-11 | 4.272 | 17,396 | +0 | 0.00% | 74,322 |
| 2024-09-12 | 2024-09-10 | 4.304 | 17,396 | +0 | 0.00% | 74,879 |
| 2024-09-11 | 2024-09-09 | 4.336 | 17,396 | +0 | 0.00% | 75,437 |
| 2024-09-10 | 2024-09-05 | 4.347 | 17,396 | +0 | 0.00% | 75,622 |
| 2024-09-09 | 2024-09-04 | 4.347 | 17,396 | +0 | 0.00% | 75,622 |
| 2024-09-05 | 2024-09-03 | 4.347 | 17,396 | +0 | 0.00% | 75,622 |
| 2024-09-04 | 2024-09-02 | 4.368 | 17,396 | +0 | 0.00% | 75,994 |
| 2024-09-03 | 2024-08-30 | 4.294 | 17,396 | +0 | 0.00% | 74,693 |
| 2024-09-02 | 2024-08-29 | 4.532 | 17,396 | +0 | 0.00% | 78,837 |
| 2024-08-30 | 2024-08-28 | 4.532 | 17,396 | +464 | 0.00% | 78,837 |
| 2024-08-29 | 2024-08-27 | 4.532 | 16,932 | +0 | 0.00% | 76,734 |
| 2024-08-28 | 2024-08-26 | 4.532 | 16,932 | +0 | 0.00% | 76,734 |
| 2024-08-27 | 2024-08-23 | 4.499 | 16,932 | +0 | 0.00% | 76,177 |
| 2024-08-26 | 2024-08-22 | 4.554 | 16,932 | +0 | 0.00% | 77,106 |
| 2024-08-23 | 2024-08-21 | 4.466 | 16,932 | +0 | 0.00% | 75,619 |
| 2024-08-22 | 2024-08-20 | 4.499 | 16,932 | +0 | 0.00% | 76,177 |
| 2024-08-21 | 2024-08-19 | 4.521 | 16,932 | +0 | 0.00% | 76,548 |
| 2024-08-20 | 2024-08-16 | 4.510 | 16,932 | +0 | 0.00% | 76,363 |
| 2024-08-19 | 2024-08-15 | 4.510 | 16,932 | +0 | 0.00% | 76,363 |
| 2024-08-16 | 2024-08-14 | 4.477 | 16,932 | +0 | 0.00% | 75,805 |
| 2024-08-15 | 2024-08-13 | 4.488 | 16,932 | +0 | 0.00% | 75,991 |
| 2024-08-14 | 2024-08-12 | 4.444 | 16,932 | +0 | 0.00% | 75,248 |
| 2024-08-13 | 2024-08-09 | 4.664 | 16,932 | +0 | 0.00% | 78,964 |
| 2024-08-12 | 2024-08-08 | 4.587 | 16,932 | +0 | 0.00% | 77,663 |
| 2024-08-09 | 2024-08-07 | 4.565 | 16,932 | +0 | 0.00% | 77,292 |
| 2024-08-08 | 2024-08-06 | 4.554 | 16,932 | +0 | 0.00% | 77,106 |
| 2024-08-07 | 2024-08-05 | 4.609 | 16,932 | +0 | 0.00% | 78,035 |
| 2024-08-06 | 2024-08-02 | 4.620 | 16,932 | +0 | 0.00% | 78,221 |
| 2024-08-05 | 2024-08-01 | 4.773 | 16,932 | +0 | 0.00% | 80,822 |
| 2024-08-02 | 2024-07-31 | 4.872 | 16,932 | +0 | 0.00% | 82,494 |
| 2024-08-01 | 2024-07-30 | 4.872 | 16,932 | +0 | 0.00% | 82,494 |
| 2024-07-31 | 2024-07-29 | 5.048 | 16,932 | +0 | 0.00% | 85,467 |
| 2024-07-30 | 2024-07-26 | 5.048 | 16,932 | +0 | 0.00% | 85,467 |
| 2024-07-29 | 2024-07-25 | 5.070 | 16,932 | +0 | 0.00% | 85,838 |
| 2024-07-26 | 2024-07-24 | 5.070 | 16,932 | +0 | 0.00% | 85,838 |
| 2024-07-25 | 2024-07-23 | 5.070 | 16,932 | +0 | 0.00% | 85,838 |
| 2024-07-24 | 2024-07-22 | 5.070 | 16,932 | +0 | 0.00% | 85,838 |
| 2024-07-23 | 2024-07-19 | 5.026 | 16,932 | +0 | 0.00% | 85,095 |
| 2024-07-22 | 2024-07-18 | 5.026 | 16,932 | +0 | 0.00% | 85,095 |
| 2024-07-19 | 2024-07-17 | 5.015 | 16,932 | +0 | 0.00% | 84,909 |
| 2024-07-18 | 2024-07-16 | 5.048 | 16,932 | +0 | 0.00% | 85,467 |
| 2024-07-17 | 2024-07-15 | 4.993 | 16,932 | +0 | 0.00% | 84,538 |
| 2024-07-16 | 2024-07-12 | 5.092 | 16,932 | +0 | 0.00% | 86,210 |
| 2024-07-15 | 2024-07-11 | 5.081 | 16,932 | +0 | 0.00% | 86,024 |
| 2024-07-12 | 2024-07-10 | 5.103 | 16,932 | +0 | 0.00% | 86,396 |
| 2024-07-11 | 2024-07-09 | 5.103 | 16,932 | +0 | 0.00% | 86,396 |
| 2024-07-10 | 2024-07-08 | 5.103 | 16,932 | +0 | 0.00% | 86,396 |
| 2024-07-09 | 2024-07-05 | 5.059 | 16,932 | +0 | 0.00% | 85,653 |
| 2024-07-08 | 2024-07-04 | 4.993 | 16,932 | +0 | 0.00% | 84,538 |
| 2024-07-05 | 2024-07-03 | 4.993 | 16,932 | +0 | 0.00% | 84,538 |
| 2024-07-04 | 2024-07-02 | 5.059 | 16,932 | +0 | 0.00% | 85,653 |
| 2024-07-03 | 2024-06-28 | 5.059 | 16,932 | +0 | 0.00% | 85,653 |
| 2024-07-02 | 2024-06-27 | 5.048 | 16,932 | +0 | 0.00% | 85,467 |
| 2024-06-28 | 2024-06-26 | 5.146 | 16,932 | +0 | 0.00% | 87,139 |
| 2024-06-27 | 2024-06-25 | 5.146 | 16,932 | +0 | 0.00% | 87,139 |
| 2024-06-26 | 2024-06-24 | 5.113 | 16,932 | +0 | 0.00% | 86,582 |
| 2024-06-25 | 2024-06-21 | 5.344 | 16,932 | +0 | 0.00% | 90,483 |
| 2024-06-24 | 2024-06-20 | 5.344 | 16,932 | +0 | 0.00% | 90,483 |
| 2024-06-21 | 2024-06-19 | 5.344 | 16,932 | +0 | 0.00% | 90,483 |
| 2024-06-20 | 2024-06-18 | 5.245 | 16,932 | +0 | 0.00% | 88,811 |
| 2024-06-19 | 2024-06-17 | 5.245 | 16,932 | +0 | 0.00% | 88,811 |
| 2024-06-18 | 2024-06-14 | 5.377 | 16,932 | +0 | 0.00% | 91,041 |
| 2024-06-17 | 2024-06-13 | 5.377 | 16,932 | +0 | 0.00% | 91,041 |
| 2024-06-14 | 2024-06-12 | 5.377 | 16,932 | +0 | 0.00% | 91,041 |
| 2024-06-13 | 2024-06-11 | 5.377 | 16,932 | +0 | 0.00% | 91,041 |
| 2024-06-12 | 2024-06-07 | 5.377 | 16,932 | +0 | 0.00% | 91,041 |
| 2024-06-11 | 2024-06-06 | 5.377 | 16,932 | +0 | 0.00% | 91,041 |
| 2024-06-07 | 2024-06-05 | 5.212 | 16,932 | +0 | 0.00% | 88,254 |
| 2024-06-06 | 2024-06-04 | 5.048 | 16,932 | +0 | 0.00% | 85,467 |
| 2024-06-05 | 2024-06-03 | 4.938 | 16,932 | +0 | 0.00% | 83,609 |
| 2024-06-04 | 2024-05-31 | 4.938 | 16,932 | +0 | 0.00% | 83,609 |
| 2024-06-03 | 2024-05-30 | 5.059 | 16,932 | +0 | 0.00% | 85,653 |
| 2024-05-31 | 2024-05-29 | 5.059 | 16,932 | +0 | 0.00% | 85,653 |
| 2024-05-30 | 2024-05-28 | 5.059 | 16,932 | +0 | 0.00% | 85,653 |
| 2024-05-29 | 2024-05-27 | 5.103 | 16,932 | +0 | 0.00% | 86,396 |
| 2024-05-28 | 2024-05-24 | 5.570 | 16,932 | +0 | 0.00% | 94,313 |
| 2024-05-27 | 2024-05-23 | 5.570 | 16,932 | +587 | 0.00% | 94,313 |
| 2024-05-24 | 2024-05-22 | 5.616 | 16,345 | +0 | 0.00% | 91,786 |
| 2024-05-23 | 2024-05-21 | 5.627 | 16,345 | +0 | 0.00% | 91,972 |
| 2024-05-22 | 2024-05-20 | 5.627 | 16,345 | +0 | 0.00% | 91,972 |
| 2024-05-21 | 2024-05-17 | 5.456 | 16,345 | +0 | 0.00% | 89,185 |
| 2024-05-20 | 2024-05-16 | 5.388 | 16,345 | +0 | 0.00% | 88,070 |
| 2024-05-17 | 2024-05-14 | 5.286 | 16,345 | +0 | 0.00% | 86,398 |
| 2024-05-16 | 2024-05-13 | 5.286 | 16,345 | +0 | 0.00% | 86,398 |
| 2024-05-14 | 2024-05-10 | 5.331 | 16,345 | +0 | 0.00% | 87,141 |
| 2024-05-13 | 2024-05-09 | 5.286 | 16,345 | +0 | 0.00% | 86,398 |
| 2024-05-10 | 2024-05-08 | 5.229 | 16,345 | +0 | 0.00% | 85,469 |
| 2024-05-09 | 2024-05-07 | 5.218 | 16,345 | +0 | 0.00% | 85,283 |
| 2024-05-08 | 2024-05-06 | 5.218 | 16,345 | +0 | 0.00% | 85,283 |
| 2024-05-07 | 2024-05-03 | 5.354 | 16,345 | +0 | 0.00% | 87,513 |
| 2024-05-06 | 2024-05-02 | 5.286 | 16,345 | +0 | 0.00% | 86,398 |
| 2024-05-03 | 2024-04-30 | 5.263 | 16,345 | +0 | 0.00% | 86,026 |
| 2024-05-02 | 2024-04-29 | 5.252 | 16,345 | +0 | 0.00% | 85,841 |
| 2024-04-30 | 2024-04-26 | 5.195 | 16,345 | +0 | 0.00% | 84,912 |
| 2024-04-29 | 2024-04-25 | 5.206 | 16,345 | +0 | 0.00% | 85,097 |
| 2024-04-26 | 2024-04-24 | 5.172 | 16,345 | +0 | 0.00% | 84,540 |
| 2024-04-25 | 2024-04-23 | 5.115 | 16,345 | +0 | 0.00% | 83,611 |
| 2024-04-24 | 2024-04-22 | 5.115 | 16,345 | +0 | 0.00% | 83,611 |
| 2024-04-23 | 2024-04-19 | 5.115 | 16,345 | +0 | 0.00% | 83,611 |
| 2024-04-22 | 2024-04-18 | 5.115 | 16,345 | +0 | 0.00% | 83,611 |
| 2024-04-19 | 2024-04-17 | 5.115 | 16,345 | +0 | 0.00% | 83,611 |
| 2024-04-18 | 2024-04-16 | 5.127 | 16,345 | +0 | 0.00% | 83,797 |
| 2024-04-17 | 2024-04-15 | 5.184 | 16,345 | +0 | 0.00% | 84,726 |
| 2024-04-16 | 2024-04-12 | 5.138 | 16,345 | +0 | 0.00% | 83,983 |
| 2024-04-15 | 2024-04-11 | 5.434 | 16,345 | +0 | 0.00% | 88,813 |
| 2024-04-12 | 2024-04-10 | 5.434 | 16,345 | +0 | 0.00% | 88,813 |
| 2024-04-11 | 2024-04-09 | 5.434 | 16,345 | +0 | 0.00% | 88,813 |
| 2024-04-10 | 2024-04-08 | 5.434 | 16,345 | +0 | 0.00% | 88,813 |
| 2024-04-09 | 2024-04-05 | 5.434 | 16,345 | +0 | 0.00% | 88,813 |
| 2024-04-08 | 2024-04-03 | 5.434 | 16,345 | +0 | 0.00% | 88,813 |
| 2024-04-05 | 2024-04-02 | 5.445 | 16,345 | +0 | 0.00% | 88,999 |
| 2024-04-03 | 2024-03-28 | 5.479 | 16,345 | +0 | 0.00% | 89,557 |
| 2024-04-02 | 2024-03-27 | 5.456 | 16,345 | +0 | 0.00% | 89,185 |
| 2024-03-28 | 2024-03-26 | 5.456 | 16,345 | +0 | 0.00% | 89,185 |
| 2024-03-27 | 2024-03-25 | 5.343 | 16,345 | +0 | 0.00% | 87,327 |
| 2024-03-26 | 2024-03-22 | 5.286 | 16,345 | +0 | 0.00% | 86,398 |
| 2024-03-25 | 2024-03-21 | 5.229 | 16,345 | +0 | 0.00% | 85,469 |
| 2024-03-22 | 2024-03-20 | 5.240 | 16,345 | +0 | 0.00% | 85,655 |
| 2024-03-21 | 2024-03-19 | 5.286 | 16,345 | +0 | 0.00% | 86,398 |
| 2024-03-20 | 2024-03-18 | 5.400 | 16,345 | +0 | 0.00% | 88,256 |
| 2024-03-19 | 2024-03-15 | 5.400 | 16,345 | +0 | 0.00% | 88,256 |
| 2024-03-18 | 2024-03-14 | 5.411 | 16,345 | +0 | 0.00% | 88,442 |
| 2024-03-15 | 2024-03-13 | 5.411 | 16,345 | +0 | 0.00% | 88,442 |
| 2024-03-14 | 2024-03-12 | 5.411 | 16,345 | +0 | 0.00% | 88,442 |
| 2024-03-13 | 2024-03-11 | 5.502 | 16,345 | +0 | 0.00% | 89,928 |
| 2024-03-12 | 2024-03-08 | 5.513 | 16,345 | +0 | 0.00% | 90,114 |
| 2024-03-11 | 2024-03-07 | 5.513 | 16,345 | +0 | 0.00% | 90,114 |
| 2024-03-08 | 2024-03-06 | 5.513 | 16,345 | +0 | 0.00% | 90,114 |
| 2024-03-07 | 2024-03-05 | 5.536 | 16,345 | +0 | 0.00% | 90,486 |
| 2024-03-06 | 2024-03-04 | 5.536 | 16,345 | +0 | 0.00% | 90,486 |
| 2024-03-05 | 2024-03-01 | 5.536 | 16,345 | +0 | 0.00% | 90,486 |
| 2024-03-04 | 2024-02-29 | 5.661 | 16,345 | +0 | 0.00% | 92,529 |
| 2024-03-01 | 2024-02-28 | 5.661 | 16,345 | +0 | 0.00% | 92,529 |
| 2024-02-29 | 2024-02-27 | 5.672 | 16,345 | +0 | 0.00% | 92,715 |
| 2024-02-28 | 2024-02-26 | 5.581 | 16,345 | +0 | 0.00% | 91,229 |
| 2024-02-27 | 2024-02-23 | 5.661 | 16,345 | +0 | 0.00% | 92,529 |
| 2024-02-26 | 2024-02-22 | 5.729 | 16,345 | +0 | 0.00% | 93,644 |
| 2024-02-23 | 2024-02-21 | 5.729 | 16,345 | +0 | 0.00% | 93,644 |
| 2024-02-22 | 2024-02-20 | 5.684 | 16,345 | +0 | 0.00% | 92,901 |
| 2024-02-21 | 2024-02-19 | 5.741 | 16,345 | +0 | 0.00% | 93,830 |
| 2024-02-20 | 2024-02-16 | 5.741 | 16,345 | +0 | 0.00% | 93,830 |
| 2024-02-19 | 2024-02-15 | 5.695 | 16,345 | +0 | 0.00% | 93,087 |
| 2024-02-16 | 2024-02-14 | 5.752 | 16,345 | +0 | 0.00% | 94,016 |
| 2024-02-15 | 2024-02-09 | 5.684 | 16,345 | +0 | 0.00% | 92,901 |
| 2024-02-14 | 2024-02-07 | 5.877 | 16,345 | +0 | 0.00% | 96,060 |
| 2024-02-08 | 2024-02-06 | 5.832 | 16,345 | +0 | 0.00% | 95,317 |
| 2024-02-07 | 2024-02-05 | 5.786 | 16,345 | +0 | 0.00% | 94,573 |
| 2024-02-06 | 2024-02-02 | 5.775 | 16,345 | +0 | 0.00% | 94,388 |
| 2024-02-05 | 2024-02-01 | 5.684 | 16,345 | +0 | 0.00% | 92,901 |
| 2024-02-02 | 2024-01-31 | 5.718 | 16,345 | +0 | 0.00% | 93,458 |
| 2024-02-01 | 2024-01-30 | 5.820 | 16,345 | +0 | 0.00% | 95,131 |
| 2024-01-31 | 2024-01-29 | 5.832 | 16,345 | +0 | 0.00% | 95,317 |
| 2024-01-30 | 2024-01-26 | 5.832 | 16,345 | +0 | 0.00% | 95,317 |
| 2024-01-29 | 2024-01-25 | 5.786 | 16,345 | +0 | 0.00% | 94,573 |
| 2024-01-26 | 2024-01-24 | 5.786 | 16,345 | +0 | 0.00% | 94,573 |
| 2024-01-25 | 2024-01-23 | 5.741 | 16,345 | +0 | 0.00% | 93,830 |
| 2024-01-24 | 2024-01-22 | 5.809 | 16,345 | +0 | 0.00% | 94,945 |
| 2024-01-23 | 2024-01-19 | 5.900 | 16,345 | +0 | 0.00% | 96,431 |
| 2024-01-22 | 2024-01-18 | 5.854 | 16,345 | +0 | 0.00% | 95,688 |
| 2024-01-19 | 2024-01-17 | 5.843 | 16,345 | +0 | 0.00% | 95,502 |
| 2024-01-18 | 2024-01-16 | 6.013 | 16,345 | +0 | 0.00% | 98,289 |
| 2024-01-17 | 2024-01-15 | 6.013 | 16,345 | +0 | 0.00% | 98,289 |
| 2024-01-16 | 2024-01-12 | 6.036 | 16,345 | +0 | 0.00% | 98,661 |
| 2024-01-15 | 2024-01-11 | 6.048 | 16,345 | +0 | 0.00% | 98,847 |
| 2024-01-12 | 2024-01-10 | 6.138 | 16,345 | +0 | 0.00% | 100,333 |
| 2024-01-11 | 2024-01-09 | 6.138 | 16,345 | +0 | 0.00% | 100,333 |
| 2024-01-10 | 2024-01-08 | 6.138 | 16,345 | +0 | 0.00% | 100,333 |
| 2024-01-09 | 2024-01-05 | 6.138 | 16,345 | +0 | 0.00% | 100,333 |
| 2024-01-08 | 2024-01-04 | 6.184 | 16,345 | +0 | 0.00% | 101,076 |
| 2024-01-05 | 2024-01-03 | 6.195 | 16,345 | +0 | 0.00% | 101,262 |
| 2024-01-04 | 2024-01-02 | 6.195 | 16,345 | +0 | 0.00% | 101,262 |
| 2024-01-03 | 2023-12-29 | 6.138 | 16,345 | +0 | 0.00% | 100,333 |
| 2024-01-02 | 2023-12-28 | 6.059 | 16,345 | +0 | 0.00% | 99,033 |
| 2023-12-29 | 2023-12-27 | 6.161 | 16,345 | +0 | 0.00% | 100,705 |
| 2023-12-28 | 2023-12-22 | 6.161 | 16,345 | +0 | 0.00% | 100,705 |
| 2023-12-27 | 2023-12-21 | 6.138 | 16,345 | +0 | 0.00% | 100,333 |
| 2023-12-22 | 2023-12-20 | 6.138 | 16,345 | +0 | 0.00% | 100,333 |
| 2023-12-21 | 2023-12-19 | 6.138 | 16,345 | +0 | 0.00% | 100,333 |
| 2023-12-20 | 2023-12-18 | 6.138 | 16,345 | +0 | 0.00% | 100,333 |
| 2023-12-19 | 2023-12-15 | 6.138 | 16,345 | +0 | 0.00% | 100,333 |
| 2023-12-18 | 2023-12-14 | 6.138 | 16,345 | +0 | 0.00% | 100,333 |
| 2023-12-15 | 2023-12-13 | 6.138 | 16,345 | +0 | 0.00% | 100,333 |
| 2023-12-14 | 2023-12-12 | 6.138 | 16,345 | +0 | 0.00% | 100,333 |
| 2023-12-13 | 2023-12-11 | 6.138 | 16,345 | +0 | 0.00% | 100,333 |
| 2023-12-12 | 2023-12-08 | 6.138 | 16,345 | +0 | 0.00% | 100,333 |
| 2023-12-11 | 2023-12-07 | 6.138 | 16,345 | +0 | 0.00% | 100,333 |
| 2023-12-08 | 2023-12-06 | 6.138 | 16,345 | +0 | 0.00% | 100,333 |
| 2023-12-07 | 2023-12-05 | 6.070 | 16,345 | +0 | 0.00% | 99,218 |
| 2023-12-06 | 2023-12-04 | 6.070 | 16,345 | +0 | 0.00% | 99,218 |
| 2023-12-05 | 2023-12-01 | 6.070 | 16,345 | +0 | 0.00% | 99,218 |
| 2023-12-04 | 2023-11-30 | 5.991 | 16,345 | +0 | 0.00% | 97,918 |
| 2023-12-01 | 2023-11-29 | 6.127 | 16,345 | +0 | 0.00% | 100,147 |
| 2023-11-30 | 2023-11-28 | 6.002 | 16,345 | +0 | 0.00% | 98,104 |
| 2023-11-29 | 2023-11-27 | 6.002 | 16,345 | +0 | 0.00% | 98,104 |
| 2023-11-28 | 2023-11-24 | 6.116 | 16,345 | +0 | 0.00% | 99,962 |
| 2023-11-27 | 2023-11-23 | 6.116 | 16,345 | +0 | 0.00% | 99,962 |
| 2023-11-24 | 2023-11-22 | 6.116 | 16,345 | +0 | 0.00% | 99,962 |
| 2023-11-23 | 2023-11-21 | 6.161 | 16,345 | +0 | 0.00% | 100,705 |
| 2023-11-22 | 2023-11-20 | 6.161 | 16,345 | +0 | 0.00% | 100,705 |
| 2023-11-21 | 2023-11-17 | 6.161 | 16,345 | +0 | 0.00% | 100,705 |
| 2023-11-20 | 2023-11-16 | 6.161 | 16,345 | +0 | 0.00% | 100,705 |
| 2023-11-17 | 2023-11-15 | 6.207 | 16,345 | +0 | 0.00% | 101,448 |
| 2023-11-16 | 2023-11-14 | 6.195 | 16,345 | +0 | 0.00% | 101,262 |
| 2023-11-15 | 2023-11-13 | 6.195 | 16,345 | +0 | 0.00% | 101,262 |
| 2023-11-14 | 2023-11-10 | 6.207 | 16,345 | +0 | 0.00% | 101,448 |
| 2023-11-13 | 2023-11-09 | 6.207 | 16,345 | +0 | 0.00% | 101,448 |
| 2023-11-10 | 2023-11-08 | 6.207 | 16,345 | +0 | 0.00% | 101,448 |
| 2023-11-09 | 2023-11-07 | 6.116 | 16,345 | +0 | 0.00% | 99,962 |
| 2023-11-08 | 2023-11-06 | 6.264 | 16,345 | +0 | 0.00% | 102,377 |
| 2023-11-07 | 2023-11-03 | 6.252 | 16,345 | +0 | 0.00% | 102,191 |
| 2023-11-06 | 2023-11-02 | 6.082 | 16,345 | +0 | 0.00% | 99,404 |
| 2023-11-03 | 2023-11-01 | 6.070 | 16,345 | +0 | 0.00% | 99,218 |
| 2023-11-02 | 2023-10-31 | 6.070 | 16,345 | +0 | 0.00% | 99,218 |
| 2023-11-01 | 2023-10-30 | 6.070 | 16,345 | +0 | 0.00% | 99,218 |
| 2023-10-31 | 2023-10-27 | 6.275 | 16,345 | +0 | 0.00% | 102,563 |
| 2023-10-30 | 2023-10-26 | 6.275 | 16,345 | +0 | 0.00% | 102,563 |
| 2023-10-27 | 2023-10-25 | 6.264 | 16,345 | +0 | 0.00% | 102,377 |
| 2023-10-26 | 2023-10-24 | 6.366 | 16,345 | +0 | 0.00% | 104,049 |
| 2023-10-25 | 2023-10-20 | 6.366 | 16,345 | +0 | 0.00% | 104,049 |
| 2023-10-24 | 2023-10-19 | 6.389 | 16,345 | +0 | 0.00% | 104,421 |
| 2023-10-20 | 2023-10-18 | 6.389 | 16,345 | +0 | 0.00% | 104,421 |
| 2023-10-19 | 2023-10-17 | 6.366 | 16,345 | +0 | 0.00% | 104,049 |
| 2023-10-18 | 2023-10-16 | 6.366 | 16,345 | +0 | 0.00% | 104,049 |
| 2023-10-17 | 2023-10-13 | 6.332 | 16,345 | +0 | 0.00% | 103,492 |
| 2023-10-16 | 2023-10-12 | 6.195 | 16,345 | +0 | 0.00% | 101,262 |
| 2023-10-13 | 2023-10-11 | 6.195 | 16,345 | +0 | 0.00% | 101,262 |
| 2023-10-12 | 2023-10-10 | 6.093 | 16,345 | +0 | 0.00% | 99,590 |
| 2023-10-11 | 2023-10-09 | 6.252 | 16,345 | +0 | 0.00% | 102,191 |
| 2023-10-10 | 2023-10-06 | 6.252 | 16,345 | +0 | 0.00% | 102,191 |
| 2023-10-09 | 2023-10-05 | 6.229 | 16,345 | +0 | 0.00% | 101,820 |
| 2023-10-06 | 2023-10-04 | 6.184 | 16,345 | +0 | 0.00% | 101,076 |
| 2023-10-05 | 2023-10-03 | 6.161 | 16,345 | +0 | 0.00% | 100,705 |
| 2023-10-04 | 2023-09-29 | 6.116 | 16,345 | +0 | 0.00% | 99,962 |
| 2023-10-03 | 2023-09-28 | 6.025 | 16,345 | +0 | 0.00% | 98,475 |
| 2023-09-29 | 2023-09-27 | 6.025 | 16,345 | +0 | 0.00% | 98,475 |
| 2023-09-28 | 2023-09-26 | 6.025 | 16,345 | +0 | 0.00% | 98,475 |
| 2023-09-27 | 2023-09-25 | 6.252 | 16,345 | +0 | 0.00% | 102,191 |
| 2023-09-26 | 2023-09-22 | 6.275 | 16,345 | +0 | 0.00% | 102,563 |
| 2023-09-25 | 2023-09-21 | 6.366 | 16,345 | +0 | 0.00% | 104,049 |
| 2023-09-22 | 2023-09-20 | 6.434 | 16,345 | +0 | 0.00% | 105,164 |
| 2023-09-21 | 2023-09-19 | 6.434 | 16,345 | +0 | 0.00% | 105,164 |
| 2023-09-20 | 2023-09-18 | 6.434 | 16,345 | +0 | 0.00% | 105,164 |
| 2023-09-19 | 2023-09-15 | 6.366 | 16,345 | +0 | 0.00% | 104,049 |
| 2023-09-18 | 2023-09-14 | 6.366 | 16,345 | +0 | 0.00% | 104,049 |
| 2023-09-15 | 2023-09-13 | 6.366 | 16,345 | +0 | 0.00% | 104,049 |
| 2023-09-14 | 2023-09-12 | 6.366 | 16,345 | -38,707 | 0.00% | 104,049 |
| 2023-09-04 | 2023-08-30 | 6.605 | 55,052 | +1,046 | 0.02% | 363,617 |
| 2023-05-30 | 2023-05-25 | 7.309 | 54,006 | +1,777 | 0.02% | 394,725 |
| 2023-05-25 | 2023-05-23 | 7.381 | 52,229 | +36,722 | 0.02% | 385,491 |
| 2022-09-05 | 2022-09-01 | 8.728 | 15,507 | +393 | 0.00% | 135,351 |
| 2022-05-23 | 2022-05-19 | 9.452 | 15,114 | +568 | 0.00% | 142,864 |
| 2021-12-07 | 2021-12-03 | 9.900 | 14,546 | -156 | 0.00% | 143,998 |
| 2021-12-03 | 2021-12-01 | 9.861 | 14,702 | +156 | 0.00% | 144,979 |
| 2021-10-29 | 2021-10-27 | 10.347 | 14,546 | -344 | 0.00% | 150,501 |
| 2021-10-28 | 2021-10-26 | 10.347 | 14,890 | +344 | 0.01% | 154,061 |
| 2021-08-27 | 2021-08-25 | 10.918 | 14,546 | +320 | 0.00% | 158,818 |
| 2021-05-24 | 2021-05-20 | 11.368 | 14,226 | +415 | 0.00% | 161,720 |
| 2020-08-28 | 2020-08-26 | 9.612 | 13,811 | +299 | 0.00% | 132,749 |
| 2020-05-25 | 2020-05-21 | 11.546 | 13,512 | +670 | 0.00% | 156,008 |
| 2019-08-30 | 2019-08-28 | 16.182 | 12,842 | +258 | 0.00% | 207,814 |
| 2019-05-20 | 2019-05-16 | 20.355 | 12,584 | +462 | 0.00% | 256,145 |
| 2018-08-31 | 2018-08-29 | 19.258 | 12,122 | +216 | 0.00% | 233,444 |
| 2018-05-18 | 2018-05-16 | 20.652 | 11,906 | +390 | 0.00% | 245,887 |
| 2017-09-15 | 2017-09-13 | 21.590 | 11,516 | +156 | 0.00% | 248,625 |
| 2017-05-15 | 2017-05-11 | 20.724 | 11,360 | +278 | 0.00% | 235,420 |
| 2016-09-09 | 2016-09-07 | 19.669 | 11,082 | +162 | 0.00% | 217,966 |
| 2016-04-29 | 2016-04-27 | 15.869 | 10,920 | +312 | 0.00% | 173,293 |
| 2015-10-15 | 2015-10-13 | 15.291 | 10,608 | -5,709 | 0.00% | 162,210 |
| 2015-09-23 | 2015-09-21 | 15.116 | 16,317 | +3,426 | 0.01% | 246,650 |
| 2015-09-18 | 2015-09-16 | 15.361 | 12,891 | +2,283 | 0.01% | 198,024 |
| 2015-09-11 | 2015-09-09 | 15.946 | 10,608 | +191 | 0.00% | 169,153 |
| 2015-05-04 | 2015-04-29 | 19.011 | 10,417 | +253 | 0.00% | 198,042 |
| 2014-09-12 | 2014-09-10 | 19.288 | 10,164 | +146 | 0.00% | 196,043 |
| 2014-05-02 | 2014-04-29 | 34.241 | 10,018 | +2,009 | 0.00% | 343,023 |
| 2014-04-24 | 2014-04-22 | 44.777 | 8,009 | +872 | 0.00% | 358,621 |
| 2014-03-18 | 2014-03-14 | 41.393 | 7,137 | +3,841 | 0.00% | 295,421 |
| 2014-03-11 | 2014-03-07 | 43.267 | 3,296 | -3,841 | 0.00% | 142,609 |
| 2013-10-30 | 2013-10-28 | 44.517 | 7,137 | -3,841 | 0.00% | 317,717 |
| 2013-10-15 | 2013-10-10 | 46.495 | 10,978 | +3,841 | 0.01% | 510,427 |
| 2013-09-25 | 2013-09-23 | 50.713 | 7,137 | -18,438 | 0.00% | 361,938 |
| 2013-09-24 | 2013-09-19 | 49.515 | 25,575 | -1,536 | 0.02% | 1,266,354 |
| 2013-09-23 | 2013-09-18 | 44.517 | 27,111 | +3,073 | 0.02% | 1,206,899 |
| 2013-09-19 | 2013-09-17 | 44.361 | 24,038 | +2,304 | 0.02% | 1,066,343 |
| 2013-09-18 | 2013-09-16 | 41.237 | 21,734 | +13,060 | 0.01% | 896,239 |
| 2013-09-13 | 2013-09-11 | 38.583 | 8,674 | +59 | 0.01% | 334,673 |
| 2013-09-05 | 2013-09-03 | 38.007 | 8,615 | +1,527 | 0.01% | 327,429 |
| 2013-08-30 | 2013-08-28 | 37.535 | 7,088 | -12,972 | 0.00% | 266,048 |
| 2013-08-12 | 2013-08-08 | 35.333 | 20,060 | -1,526 | 0.01% | 708,785 |
| 2013-08-09 | 2013-08-07 | 30.091 | 21,586 | +1,526 | 0.01% | 649,543 |
| 2013-06-27 | 2013-06-25 | 27.575 | 20,060 | -1,526 | 0.01% | 553,147 |
| 2013-06-20 | 2013-06-18 | 28.571 | 21,586 | +1,526 | 0.01% | 616,726 |
| 2013-05-14 | 2013-05-10 | 30.464 | 20,060 | +315 | 0.01% | 611,102 |
| 2012-12-10 | 2012-12-06 | 23.727 | 19,745 | +3,222 | 0.01% | 468,481 |
| 2012-09-14 | 2012-09-12 | 20.346 | 16,523 | +217 | 0.01% | 336,178 |
| 2012-05-15 | 2012-05-11 | 22.545 | 16,306 | +361 | 0.01% | 367,612 |
| 2011-11-18 | 2011-11-16 | 21.137 | 15,945 | -6,523 | 0.01% | 337,034 |
| 2011-10-31 | 2011-10-27 | 20.254 | 22,468 | +6,523 | 0.02% | 455,073 |
| 2011-09-16 | 2011-09-14 | 21.299 | 15,945 | +245 | 0.01% | 339,619 |
| 2011-04-21 | 2011-04-19 | 31.468 | 15,700 | +207 | 0.01% | 494,045 |
| 2010-10-06 | 2010-10-04 | 26.043 | 15,493 | -7,746 | 0.01% | 403,489 |
| 2010-10-05 | 2010-09-30 | 25.873 | 23,239 | -29,577 | 0.02% | 601,260 |
| 2010-09-16 | 2010-09-14 | 25.394 | 52,816 | +37,499 | 0.04% | 1,341,192 |
| 2010-09-15 | 2010-09-13 | 25.566 | 15,317 | -8,355 | 0.01% | 391,595 |
| 2010-09-14 | 2010-09-10 | 25.193 | 23,672 | +8,355 | 0.02% | 596,359 |
| 2010-05-12 | 2010-05-10 | 23.842 | 15,317 | -1,950 | 0.01% | 365,195 |
| 2010-05-11 | 2010-05-07 | 23.182 | 17,267 | +1,950 | 0.01% | 400,280 |
| 2010-04-19 | 2010-04-15 | 25.200 | 15,317 | +179 | 0.01% | 385,995 |
| 2009-09-21 | 2009-09-17 | 20.001 | 15,138 | +179 | 0.01% | 302,770 |
| 2009-04-20 | 2009-04-16 | 11.090 | 14,959 | +200 | 0.01% | 165,892 |
| 2009-03-17 | 2009-03-13 | 8.765 | 14,759 | -3,355 | 0.01% | 129,356 |
| 2009-03-11 | 2009-03-09 | 8.198 | 18,114 | +3,355 | 0.01% | 148,501 |
| 2009-03-06 | 2009-03-04 | 8.645 | 14,759 | -3,355 | 0.01% | 127,596 |
| 2009-02-25 | 2009-02-23 | 9.063 | 18,114 | +3,355 | 0.01% | 164,161 |
| 2008-12-12 | 2008-12-10 | 9.122 | 14,759 | -2,684 | 0.01% | 134,635 |
| 2008-12-05 | 2008-12-03 | 8.317 | 17,443 | -6,709 | 0.01% | 145,080 |
| 2008-12-03 | 2008-12-01 | 8.556 | 24,152 | +6,709 | 0.02% | 206,641 |
| 2008-12-02 | 2008-11-28 | 8.675 | 17,443 | +2,684 | 0.01% | 151,320 |
| 2008-10-02 | 2008-09-29 | 18.245 | 14,759 | -1,879 | 0.01% | 269,271 |
| 2008-09-12 | 2008-09-10 | 22.786 | 16,638 | +225 | 0.01% | 379,108 |
| 2008-04-30 | 2008-04-28 | 27.681 | 16,413 | +1,853 | 0.01% | 454,332 |
| 2008-04-21 | 2008-04-17 | 28.777 | 14,560 | +249 | 0.01% | 418,993 |
| 2008-01-03 | 2007-12-31 | 34.127 | 14,311 | +3,252 | 0.01% | 488,386 |
| 2007-11-09 | 2007-11-07 | 33.696 | 11,059 | +2,602 | 0.01% | 372,646 |
| 2007-09-24 | 2007-09-20 | 35.356 | 8,457 | +3,903 | 0.01% | 299,009 |
| 2007-09-18 | 2007-09-14 | 35.541 | 4,554 | +4,554 | 0.00% | 161,853 |
| 2007-08-20 | 2007-08-16 | 34.789 | 0 | -3,219 | ||
| 2007-06-26 | 2007-06-22 | 36.653 | 3,219 | 0.00% | 117,985 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy