History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 18,000 | +0 | 0.00% | 80,100 |
| 2025-10-13 | 2025-10-09 | 4.450 | 18,000 | +0 | 0.00% | 80,100 |
| 2025-10-10 | 2025-10-08 | 4.460 | 18,000 | +0 | 0.00% | 80,280 |
| 2025-10-09 | 2025-10-06 | 4.460 | 18,000 | +0 | 0.00% | 80,280 |
| 2025-10-08 | 2025-10-03 | 4.490 | 18,000 | +0 | 0.00% | 80,820 |
| 2025-10-06 | 2025-10-02 | 4.480 | 18,000 | +0 | 0.00% | 80,640 |
| 2025-10-03 | 2025-09-30 | 4.470 | 18,000 | +0 | 0.00% | 80,460 |
| 2025-10-02 | 2025-09-29 | 4.480 | 18,000 | +0 | 0.00% | 80,640 |
| 2025-09-30 | 2025-09-26 | 4.500 | 18,000 | +0 | 0.00% | 81,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 18,000 | +0 | 0.00% | 81,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 18,000 | +0 | 0.00% | 81,000 |
| 2025-09-25 | 2025-09-23 | 4.480 | 18,000 | +0 | 0.00% | 80,640 |
| 2025-09-24 | 2025-09-22 | 4.500 | 18,000 | +0 | 0.00% | 81,000 |
| 2025-09-23 | 2025-09-19 | 4.500 | 18,000 | +0 | 0.00% | 81,000 |
| 2025-09-22 | 2025-09-18 | 4.540 | 18,000 | +0 | 0.00% | 81,720 |
| 2025-09-19 | 2025-09-17 | 4.540 | 18,000 | +0 | 0.00% | 81,720 |
| 2025-09-18 | 2025-09-16 | 4.500 | 18,000 | +0 | 0.00% | 81,000 |
| 2025-09-17 | 2025-09-15 | 4.500 | 18,000 | +0 | 0.00% | 81,000 |
| 2025-09-16 | 2025-09-12 | 4.600 | 18,000 | +0 | 0.00% | 82,800 |
| 2025-09-15 | 2025-09-11 | 4.480 | 18,000 | +0 | 0.00% | 80,640 |
| 2025-09-12 | 2025-09-10 | 4.480 | 18,000 | +0 | 0.00% | 80,640 |
| 2025-09-11 | 2025-09-09 | 4.590 | 18,000 | +0 | 0.00% | 82,620 |
| 2025-09-10 | 2025-09-08 | 4.590 | 18,000 | +0 | 0.00% | 82,620 |
| 2025-09-09 | 2025-09-05 | 4.590 | 18,000 | +0 | 0.00% | 82,620 |
| 2025-09-08 | 2025-09-04 | 4.590 | 18,000 | +0 | 0.00% | 82,620 |
| 2025-09-05 | 2025-09-03 | 4.590 | 18,000 | +0 | 0.00% | 82,620 |
| 2025-09-04 | 2025-09-02 | 4.590 | 18,000 | +0 | 0.00% | 82,620 |
| 2025-09-03 | 2025-09-01 | 4.590 | 18,000 | +0 | 0.00% | 82,620 |
| 2025-09-02 | 2025-08-29 | 4.590 | 18,000 | +0 | 0.00% | 82,620 |
| 2025-09-01 | 2025-08-28 | 4.763 | 18,000 | +0 | 0.00% | 85,728 |
| 2025-08-29 | 2025-08-27 | 4.763 | 18,000 | +426 | 0.00% | 85,728 |
| 2025-08-28 | 2025-08-26 | 4.763 | 17,574 | +0 | 0.00% | 83,699 |
| 2025-08-27 | 2025-08-25 | 4.763 | 17,574 | +0 | 0.00% | 83,699 |
| 2025-08-26 | 2025-08-22 | 4.763 | 17,574 | +0 | 0.00% | 83,699 |
| 2025-08-25 | 2025-08-21 | 4.763 | 17,574 | +0 | 0.00% | 83,699 |
| 2025-08-22 | 2025-08-20 | 4.814 | 17,574 | +0 | 0.00% | 84,599 |
| 2025-08-21 | 2025-08-19 | 4.793 | 17,574 | +0 | 0.00% | 84,239 |
| 2025-08-20 | 2025-08-18 | 4.793 | 17,574 | +0 | 0.00% | 84,239 |
| 2025-08-19 | 2025-08-15 | 4.814 | 17,574 | +0 | 0.00% | 84,599 |
| 2025-08-18 | 2025-08-14 | 4.793 | 17,574 | +0 | 0.00% | 84,239 |
| 2025-08-15 | 2025-08-13 | 4.855 | 17,574 | +0 | 0.00% | 85,319 |
| 2025-08-14 | 2025-08-12 | 4.875 | 17,574 | +0 | 0.00% | 85,679 |
| 2025-08-13 | 2025-08-11 | 4.886 | 17,574 | +0 | 0.00% | 85,859 |
| 2025-08-12 | 2025-08-08 | 4.814 | 17,574 | +0 | 0.00% | 84,599 |
| 2025-08-11 | 2025-08-07 | 4.814 | 17,574 | +0 | 0.00% | 84,599 |
| 2025-08-08 | 2025-08-06 | 4.834 | 17,574 | +0 | 0.00% | 84,959 |
| 2025-08-07 | 2025-08-05 | 4.814 | 17,574 | +0 | 0.00% | 84,599 |
| 2025-08-06 | 2025-08-04 | 4.722 | 17,574 | +0 | 0.00% | 82,979 |
| 2025-08-05 | 2025-08-01 | 4.609 | 17,574 | +0 | 0.00% | 80,999 |
| 2025-08-04 | 2025-07-31 | 4.568 | 17,574 | +0 | 0.00% | 80,279 |
| 2025-08-01 | 2025-07-30 | 4.568 | 17,574 | +0 | 0.00% | 80,279 |
| 2025-07-31 | 2025-07-29 | 4.568 | 17,574 | +0 | 0.00% | 80,279 |
| 2025-07-30 | 2025-07-28 | 4.548 | 17,574 | +0 | 0.00% | 79,919 |
| 2025-07-29 | 2025-07-25 | 4.609 | 17,574 | +0 | 0.00% | 80,999 |
| 2025-07-28 | 2025-07-24 | 4.548 | 17,574 | +0 | 0.00% | 79,919 |
| 2025-07-25 | 2025-07-23 | 4.548 | 17,574 | +0 | 0.00% | 79,919 |
| 2025-07-24 | 2025-07-22 | 4.476 | 17,574 | +0 | 0.00% | 78,659 |
| 2025-07-23 | 2025-07-21 | 4.455 | 17,574 | +0 | 0.00% | 78,299 |
| 2025-07-22 | 2025-07-18 | 4.425 | 17,574 | +0 | 0.00% | 77,759 |
| 2025-07-21 | 2025-07-17 | 4.425 | 17,574 | +0 | 0.00% | 77,759 |
| 2025-07-18 | 2025-07-16 | 4.414 | 17,574 | +0 | 0.00% | 77,579 |
| 2025-07-17 | 2025-07-15 | 4.384 | 17,574 | +0 | 0.00% | 77,039 |
| 2025-07-16 | 2025-07-14 | 4.384 | 17,574 | +0 | 0.00% | 77,039 |
| 2025-07-15 | 2025-07-11 | 4.404 | 17,574 | +0 | 0.00% | 77,399 |
| 2025-07-14 | 2025-07-10 | 4.322 | 17,574 | +0 | 0.00% | 75,959 |
| 2025-07-11 | 2025-07-09 | 4.322 | 17,574 | +0 | 0.00% | 75,959 |
| 2025-07-10 | 2025-07-08 | 4.404 | 17,574 | +0 | 0.00% | 77,399 |
| 2025-07-09 | 2025-07-07 | 4.404 | 17,574 | +0 | 0.00% | 77,399 |
| 2025-07-08 | 2025-07-04 | 4.292 | 17,574 | +0 | 0.00% | 75,419 |
| 2025-07-07 | 2025-07-03 | 4.322 | 17,574 | +0 | 0.00% | 75,959 |
| 2025-07-04 | 2025-07-02 | 4.302 | 17,574 | +0 | 0.00% | 75,599 |
| 2025-07-03 | 2025-06-30 | 4.312 | 17,574 | +0 | 0.00% | 75,779 |
| 2025-07-02 | 2025-06-27 | 4.373 | 17,574 | +0 | 0.00% | 76,859 |
| 2025-06-30 | 2025-06-26 | 4.373 | 17,574 | +0 | 0.00% | 76,859 |
| 2025-06-27 | 2025-06-25 | 4.363 | 17,574 | +0 | 0.00% | 76,679 |
| 2025-06-26 | 2025-06-24 | 4.312 | 17,574 | +0 | 0.00% | 75,779 |
| 2025-06-25 | 2025-06-23 | 4.312 | 17,574 | +0 | 0.00% | 75,779 |
| 2025-06-24 | 2025-06-20 | 4.292 | 17,574 | +0 | 0.00% | 75,419 |
| 2025-06-23 | 2025-06-19 | 4.251 | 17,574 | +0 | 0.00% | 74,699 |
| 2025-06-20 | 2025-06-18 | 4.251 | 17,574 | +0 | 0.00% | 74,699 |
| 2025-06-19 | 2025-06-17 | 4.261 | 17,574 | +0 | 0.00% | 74,879 |
| 2025-06-18 | 2025-06-16 | 4.302 | 17,574 | +0 | 0.00% | 75,599 |
| 2025-06-17 | 2025-06-13 | 4.292 | 17,574 | +0 | 0.00% | 75,419 |
| 2025-06-16 | 2025-06-12 | 4.302 | 17,574 | +0 | 0.00% | 75,599 |
| 2025-06-13 | 2025-06-11 | 4.343 | 17,574 | +0 | 0.00% | 76,319 |
| 2025-06-12 | 2025-06-10 | 4.302 | 17,574 | +0 | 0.00% | 75,599 |
| 2025-06-11 | 2025-06-09 | 4.322 | 17,574 | +0 | 0.00% | 75,959 |
| 2025-06-10 | 2025-06-06 | 4.302 | 17,574 | +0 | 0.00% | 75,599 |
| 2025-06-09 | 2025-06-05 | 4.332 | 17,574 | +0 | 0.00% | 76,139 |
| 2025-06-06 | 2025-06-04 | 4.261 | 17,574 | +0 | 0.00% | 74,879 |
| 2025-06-05 | 2025-06-03 | 4.261 | 17,574 | +0 | 0.00% | 74,879 |
| 2025-06-04 | 2025-06-02 | 4.302 | 17,574 | +0 | 0.00% | 75,599 |
| 2025-06-03 | 2025-05-30 | 4.281 | 17,574 | +0 | 0.00% | 75,239 |
| 2025-06-02 | 2025-05-29 | 4.281 | 17,574 | +0 | 0.00% | 75,239 |
| 2025-05-30 | 2025-05-28 | 4.117 | 17,574 | +0 | 0.00% | 72,359 |
| 2025-05-29 | 2025-05-27 | 4.117 | 17,574 | +0 | 0.00% | 72,359 |
| 2025-05-28 | 2025-05-26 | 4.097 | 17,574 | +0 | 0.00% | 71,999 |
| 2025-05-27 | 2025-05-23 | 4.422 | 17,574 | +0 | 0.00% | 77,710 |
| 2025-05-26 | 2025-05-22 | 4.443 | 17,574 | +721 | 0.00% | 78,086 |
| 2025-05-23 | 2025-05-21 | 4.401 | 16,853 | +0 | 0.00% | 74,162 |
| 2025-05-22 | 2025-05-20 | 4.401 | 16,853 | +0 | 0.00% | 74,162 |
| 2025-05-21 | 2025-05-19 | 4.401 | 16,853 | +0 | 0.00% | 74,162 |
| 2025-05-20 | 2025-05-16 | 4.390 | 16,853 | +0 | 0.00% | 73,982 |
| 2025-05-19 | 2025-05-15 | 4.433 | 16,853 | +0 | 0.00% | 74,702 |
| 2025-05-16 | 2025-05-14 | 4.433 | 16,853 | +0 | 0.00% | 74,702 |
| 2025-05-15 | 2025-05-13 | 4.433 | 16,853 | +0 | 0.00% | 74,702 |
| 2025-05-14 | 2025-05-12 | 4.433 | 16,853 | +0 | 0.00% | 74,702 |
| 2025-05-13 | 2025-05-09 | 4.433 | 16,853 | +0 | 0.00% | 74,702 |
| 2025-05-12 | 2025-05-08 | 4.433 | 16,853 | +0 | 0.00% | 74,702 |
| 2025-05-09 | 2025-05-07 | 4.326 | 16,853 | +0 | 0.00% | 72,902 |
| 2025-05-08 | 2025-05-06 | 4.379 | 16,853 | +0 | 0.00% | 73,802 |
| 2025-05-07 | 2025-05-02 | 4.315 | 16,853 | +0 | 0.00% | 72,722 |
| 2025-05-06 | 2025-04-30 | 4.315 | 16,853 | +0 | 0.00% | 72,722 |
| 2025-05-02 | 2025-04-29 | 4.304 | 16,853 | +0 | 0.00% | 72,542 |
| 2025-04-30 | 2025-04-28 | 4.304 | 16,853 | +0 | 0.00% | 72,542 |
| 2025-04-29 | 2025-04-25 | 4.401 | 16,853 | +0 | 0.00% | 74,162 |
| 2025-04-28 | 2025-04-24 | 4.294 | 16,853 | +0 | 0.00% | 72,362 |
| 2025-04-25 | 2025-04-23 | 4.336 | 16,853 | +0 | 0.00% | 73,082 |
| 2025-04-24 | 2025-04-22 | 4.294 | 16,853 | +0 | 0.00% | 72,362 |
| 2025-04-23 | 2025-04-17 | 4.294 | 16,853 | +0 | 0.00% | 72,362 |
| 2025-04-22 | 2025-04-16 | 4.294 | 16,853 | +0 | 0.00% | 72,362 |
| 2025-04-17 | 2025-04-15 | 4.294 | 16,853 | +0 | 0.00% | 72,362 |
| 2025-04-16 | 2025-04-14 | 4.294 | 16,853 | +0 | 0.00% | 72,362 |
| 2025-04-15 | 2025-04-11 | 4.294 | 16,853 | +0 | 0.00% | 72,362 |
| 2025-04-14 | 2025-04-10 | 4.294 | 16,853 | +0 | 0.00% | 72,362 |
| 2025-04-11 | 2025-04-09 | 4.294 | 16,853 | +0 | 0.00% | 72,362 |
| 2025-04-10 | 2025-04-08 | 4.358 | 16,853 | +0 | 0.00% | 73,442 |
| 2025-04-09 | 2025-04-07 | 4.326 | 16,853 | +0 | 0.00% | 72,902 |
| 2025-04-08 | 2025-04-03 | 4.486 | 16,853 | +0 | 0.00% | 75,602 |
| 2025-04-07 | 2025-04-02 | 4.550 | 16,853 | +0 | 0.00% | 76,682 |
| 2025-04-03 | 2025-04-01 | 4.539 | 16,853 | +0 | 0.00% | 76,502 |
| 2025-04-02 | 2025-03-31 | 4.636 | 16,853 | +0 | 0.00% | 78,122 |
| 2025-04-01 | 2025-03-28 | 4.198 | 16,853 | +0 | 0.00% | 70,742 |
| 2025-03-31 | 2025-03-27 | 4.198 | 16,853 | +0 | 0.00% | 70,742 |
| 2025-03-28 | 2025-03-26 | 4.187 | 16,853 | +0 | 0.00% | 70,562 |
| 2025-03-27 | 2025-03-25 | 4.187 | 16,853 | +0 | 0.00% | 70,562 |
| 2025-03-26 | 2025-03-24 | 4.198 | 16,853 | +0 | 0.00% | 70,742 |
| 2025-03-25 | 2025-03-21 | 4.198 | 16,853 | +0 | 0.00% | 70,742 |
| 2025-03-24 | 2025-03-20 | 4.230 | 16,853 | +0 | 0.00% | 71,282 |
| 2025-03-21 | 2025-03-19 | 4.262 | 16,853 | +0 | 0.00% | 71,822 |
| 2025-03-20 | 2025-03-18 | 4.240 | 16,853 | +0 | 0.00% | 71,462 |
| 2025-03-19 | 2025-03-17 | 4.230 | 16,853 | +0 | 0.00% | 71,282 |
| 2025-03-18 | 2025-03-14 | 4.230 | 16,853 | +0 | 0.00% | 71,282 |
| 2025-03-17 | 2025-03-13 | 4.133 | 16,853 | +0 | 0.00% | 69,662 |
| 2025-03-14 | 2025-03-12 | 4.133 | 16,853 | +0 | 0.00% | 69,662 |
| 2025-03-13 | 2025-03-11 | 4.166 | 16,853 | +0 | 0.00% | 70,202 |
| 2025-03-12 | 2025-03-10 | 4.166 | 16,853 | +0 | 0.00% | 70,202 |
| 2025-03-11 | 2025-03-07 | 4.144 | 16,853 | -9,362 | 0.00% | 69,842 |
| 2024-08-30 | 2024-08-28 | 4.532 | 26,215 | +698 | 0.01% | 118,804 |
| 2024-05-27 | 2024-05-23 | 5.570 | 25,517 | +885 | 0.01% | 142,132 |
| 2023-09-04 | 2023-08-30 | 6.605 | 24,632 | +468 | 0.01% | 162,694 |
| 2023-05-30 | 2023-05-25 | 7.309 | 24,164 | +795 | 0.01% | 176,612 |
| 2022-09-05 | 2022-09-01 | 8.728 | 23,369 | +593 | 0.01% | 203,973 |
| 2022-05-23 | 2022-05-19 | 9.452 | 22,776 | +856 | 0.01% | 215,289 |
| 2021-08-27 | 2021-08-25 | 10.918 | 21,920 | +481 | 0.01% | 239,330 |
| 2021-05-24 | 2021-05-20 | 11.368 | 21,439 | +626 | 0.01% | 243,717 |
| 2020-08-28 | 2020-08-26 | 9.612 | 20,813 | +451 | 0.01% | 200,050 |
| 2020-05-25 | 2020-05-21 | 11.546 | 20,362 | +1,010 | 0.01% | 235,098 |
| 2020-03-17 | 2020-03-13 | 12.125 | 19,352 | +1,382 | 0.01% | 234,636 |
| 2019-08-30 | 2019-08-28 | 16.182 | 17,970 | +361 | 0.01% | 290,797 |
| 2019-05-20 | 2019-05-16 | 20.355 | 17,609 | +646 | 0.01% | 358,427 |
| 2018-08-31 | 2018-08-29 | 19.258 | 16,963 | +303 | 0.01% | 326,672 |
| 2018-07-10 | 2018-07-06 | 18.977 | 16,660 | -2,563 | 0.01% | 316,157 |
| 2018-06-06 | 2018-06-04 | 19.695 | 19,223 | +2,563 | 0.01% | 378,594 |
| 2018-05-18 | 2018-05-16 | 20.652 | 16,660 | +546 | 0.01% | 344,069 |
| 2018-04-17 | 2018-04-13 | 20.491 | 16,114 | +8,677 | 0.01% | 330,192 |
| 2017-10-13 | 2017-10-11 | 21.201 | 7,437 | +6,197 | 0.00% | 157,671 |
| 2017-09-15 | 2017-09-13 | 21.590 | 1,240 | +17 | 0.00% | 26,771 |
| 2017-07-17 | 2017-07-13 | 20.085 | 1,223 | -2,445 | 0.00% | 24,564 |
| 2017-07-13 | 2017-07-11 | 19.889 | 3,668 | +2,445 | 0.00% | 72,951 |
| 2017-05-15 | 2017-05-11 | 20.724 | 1,223 | +30 | 0.00% | 25,345 |
| 2017-02-02 | 2017-01-27 | 18.041 | 1,193 | -3,578 | 0.00% | 21,523 |
| 2016-09-09 | 2016-09-07 | 19.669 | 4,771 | +69 | 0.00% | 93,838 |
| 2016-04-29 | 2016-04-27 | 15.869 | 4,702 | +135 | 0.00% | 74,618 |
| 2016-01-26 | 2016-01-22 | 14.626 | 4,567 | -2,284 | 0.00% | 66,796 |
| 2015-12-14 | 2015-12-10 | 16.360 | 6,851 | +2,284 | 0.00% | 112,081 |
| 2015-09-11 | 2015-09-09 | 15.946 | 4,567 | +82 | 0.00% | 72,825 |
| 2015-05-04 | 2015-04-29 | 19.011 | 4,485 | +109 | 0.00% | 85,266 |
| 2014-09-12 | 2014-09-10 | 19.288 | 4,376 | +62 | 0.00% | 84,404 |
| 2014-09-10 | 2014-09-05 | 19.511 | 4,314 | -1,078 | 0.00% | 84,168 |
| 2014-08-20 | 2014-08-18 | 19.473 | 5,392 | -3,235 | 0.00% | 105,001 |
| 2014-08-12 | 2014-08-08 | 19.659 | 8,627 | +3,235 | 0.00% | 169,597 |
| 2014-05-26 | 2014-05-22 | 18.416 | 5,392 | +1,078 | 0.00% | 99,301 |
| 2014-05-09 | 2014-05-07 | 17.990 | 4,314 | -2,156 | 0.00% | 77,608 |
| 2014-05-05 | 2014-04-30 | 34.473 | 6,470 | +2,156 | 0.00% | 223,038 |
| 2014-05-02 | 2014-04-29 | 34.241 | 4,314 | +865 | 0.00% | 147,714 |
| 2014-04-28 | 2014-04-24 | 34.890 | 3,449 | -6,897 | 0.00% | 120,336 |
| 2014-04-24 | 2014-04-22 | 44.777 | 10,346 | +1,127 | 0.01% | 463,266 |
| 2014-04-23 | 2014-04-17 | 45.454 | 9,219 | -5,378 | 0.01% | 419,042 |
| 2014-04-10 | 2014-04-08 | 42.590 | 14,597 | -768 | 0.01% | 621,693 |
| 2014-04-03 | 2014-04-01 | 41.653 | 15,365 | +768 | 0.01% | 640,002 |
| 2014-03-12 | 2014-03-10 | 43.632 | 14,597 | -3,841 | 0.01% | 636,893 |
| 2014-03-10 | 2014-03-06 | 41.237 | 18,438 | -6,146 | 0.01% | 760,323 |
| 2014-03-07 | 2014-03-05 | 41.028 | 24,584 | +2,305 | 0.02% | 1,008,644 |
| 2014-03-03 | 2014-02-27 | 40.716 | 22,279 | +13,060 | 0.02% | 907,113 |
| 2014-02-28 | 2014-02-26 | 44.048 | 9,219 | +768 | 0.01% | 406,082 |
| 2014-02-27 | 2014-02-25 | 44.100 | 8,451 | +6,915 | 0.01% | 372,692 |
| 2014-01-22 | 2014-01-20 | 41.653 | 1,536 | -769 | 0.00% | 63,979 |
| 2014-01-09 | 2014-01-07 | 39.050 | 2,305 | -768 | 0.00% | 90,010 |
| 2014-01-08 | 2014-01-06 | 38.529 | 3,073 | +768 | 0.00% | 118,400 |
| 2013-12-16 | 2013-12-12 | 38.581 | 2,305 | +769 | 0.00% | 88,930 |
| 2013-12-09 | 2013-12-05 | 39.987 | 1,536 | -769 | 0.00% | 61,420 |
| 2013-11-15 | 2013-11-13 | 41.445 | 2,305 | +769 | 0.00% | 95,531 |
| 2013-11-01 | 2013-10-30 | 43.996 | 1,536 | +768 | 0.00% | 67,578 |
| 2013-10-30 | 2013-10-28 | 44.517 | 768 | -768 | 0.00% | 34,189 |
| 2013-10-29 | 2013-10-25 | 51.754 | 1,536 | +768 | 0.00% | 79,494 |
| 2013-10-25 | 2013-10-23 | 51.754 | 768 | +768 | 0.00% | 39,747 |
| 2013-10-11 | 2013-10-09 | 46.600 | 0 | -768 | ||
| 2013-09-25 | 2013-09-23 | 50.713 | 768 | -768 | 0.00% | 38,947 |
| 2013-09-24 | 2013-09-19 | 49.515 | 1,536 | -1,537 | 0.00% | 76,056 |
| 2013-09-19 | 2013-09-17 | 44.361 | 3,073 | +1,537 | 0.00% | 136,321 |
| 2013-09-13 | 2013-09-11 | 38.583 | 1,536 | +10 | 0.00% | 59,264 |
| 2013-09-03 | 2013-08-30 | 38.112 | 1,526 | +1,526 | 0.00% | 58,158 |
| 2012-10-22 | 2012-10-18 | 21.436 | 0 | -3,755 | ||
| 2012-09-14 | 2012-09-12 | 20.346 | 3,755 | +49 | 0.00% | 76,400 |
| 2012-05-15 | 2012-05-11 | 22.545 | 3,706 | +82 | 0.00% | 83,550 |
| 2011-11-11 | 2011-11-09 | 21.137 | 3,624 | -725 | 0.00% | 76,602 |
| 2011-10-03 | 2011-09-28 | 18.212 | 4,349 | -3,624 | 0.00% | 79,205 |
| 2011-09-16 | 2011-09-14 | 21.299 | 7,973 | +123 | 0.01% | 169,820 |
| 2011-09-12 | 2011-09-08 | 22.589 | 7,850 | +714 | 0.01% | 177,320 |
| 2011-04-21 | 2011-04-19 | 31.468 | 7,136 | +94 | 0.01% | 224,554 |
| 2011-01-11 | 2011-01-07 | 31.809 | 7,042 | -1,409 | 0.01% | 223,996 |
| 2011-01-10 | 2011-01-06 | 31.354 | 8,451 | +1,409 | 0.01% | 264,974 |
| 2010-11-02 | 2010-10-29 | 25.731 | 7,042 | -3,521 | 0.01% | 181,197 |
| 2010-10-29 | 2010-10-27 | 25.617 | 10,563 | +3,521 | 0.01% | 270,596 |
| 2010-09-16 | 2010-09-14 | 25.394 | 7,042 | +80 | 0.01% | 178,822 |
| 2010-07-28 | 2010-07-26 | 23.412 | 6,962 | -167 | 0.01% | 162,991 |
| 2010-07-14 | 2010-07-12 | 23.153 | 7,129 | +167 | 0.01% | 165,058 |
| 2010-06-29 | 2010-06-25 | 23.699 | 6,962 | -2,089 | 0.01% | 164,991 |
| 2010-06-17 | 2010-06-14 | 22.406 | 9,051 | +2,089 | 0.01% | 202,798 |
| 2010-04-19 | 2010-04-15 | 25.200 | 6,962 | +81 | 0.01% | 175,445 |
| 2010-04-16 | 2010-04-14 | 25.288 | 6,881 | -2,064 | 0.01% | 174,004 |
| 2010-02-22 | 2010-02-18 | 20.840 | 8,945 | +2,064 | 0.01% | 186,418 |
| 2010-01-21 | 2010-01-19 | 22.236 | 6,881 | -8,257 | 0.01% | 153,004 |
| 2010-01-15 | 2010-01-13 | 22.236 | 15,138 | -2,064 | 0.01% | 336,603 |
| 2009-12-17 | 2009-12-15 | 22.875 | 17,202 | -2,064 | 0.01% | 393,498 |
| 2009-12-16 | 2009-12-14 | 22.672 | 19,266 | +2,064 | 0.01% | 436,792 |
| 2009-12-10 | 2009-12-08 | 22.991 | 17,202 | -2,752 | 0.01% | 395,498 |
| 2009-12-04 | 2009-12-02 | 22.701 | 19,954 | -3,441 | 0.02% | 452,970 |
| 2009-12-02 | 2009-11-30 | 22.672 | 23,395 | -2,752 | 0.02% | 530,403 |
| 2009-11-30 | 2009-11-26 | 23.253 | 26,147 | +3,440 | 0.02% | 607,996 |
| 2009-11-27 | 2009-11-25 | 23.253 | 22,707 | -688 | 0.02% | 528,005 |
| 2009-11-23 | 2009-11-19 | 23.253 | 23,395 | -1,376 | 0.02% | 544,004 |
| 2009-11-20 | 2009-11-18 | 23.195 | 24,771 | +1,376 | 0.02% | 574,560 |
| 2009-11-18 | 2009-11-16 | 23.195 | 23,395 | -3,440 | 0.02% | 542,644 |
| 2009-11-17 | 2009-11-13 | 22.381 | 26,835 | -1,376 | 0.02% | 600,594 |
| 2009-11-10 | 2009-11-06 | 20.375 | 28,211 | +1,376 | 0.02% | 574,811 |
| 2009-11-04 | 2009-11-02 | 20.172 | 26,835 | -2,065 | 0.02% | 541,315 |
| 2009-10-27 | 2009-10-22 | 20.724 | 28,900 | -688 | 0.02% | 598,930 |
| 2009-10-21 | 2009-10-19 | 20.434 | 29,588 | +2,065 | 0.02% | 604,588 |
| 2009-10-19 | 2009-10-15 | 20.027 | 27,523 | -3,441 | 0.02% | 551,193 |
| 2009-09-30 | 2009-09-28 | 18.777 | 30,964 | +688 | 0.02% | 581,404 |
| 2009-09-29 | 2009-09-25 | 19.126 | 30,276 | +1,376 | 0.02% | 579,046 |
| 2009-09-21 | 2009-09-17 | 20.001 | 28,900 | +6,461 | 0.02% | 578,020 |
| 2009-09-15 | 2009-09-11 | 19.265 | 22,439 | +6,120 | 0.02% | 432,296 |
| 2009-09-14 | 2009-09-10 | 18.795 | 16,319 | +9,519 | 0.01% | 306,712 |
| 2009-08-18 | 2009-08-14 | 17.971 | 6,800 | -6,800 | 0.01% | 122,204 |
| 2009-07-09 | 2009-07-07 | 15.501 | 13,600 | -2,039 | 0.01% | 210,807 |
| 2009-06-02 | 2009-05-29 | 17.795 | 15,639 | +2,039 | 0.01% | 278,292 |
| 2009-05-29 | 2009-05-26 | 17.148 | 13,600 | +6,800 | 0.01% | 233,208 |
| 2009-05-07 | 2009-05-05 | 11.471 | 6,800 | -33,999 | 0.01% | 78,003 |
| 2009-05-06 | 2009-05-04 | 11.471 | 40,799 | +33,999 | 0.03% | 468,005 |
| 2009-04-24 | 2009-04-22 | 10.824 | 6,800 | -10,199 | 0.01% | 73,603 |
| 2009-04-23 | 2009-04-21 | 10.883 | 16,999 | -3,400 | 0.01% | 184,995 |
| 2009-04-20 | 2009-04-16 | 11.090 | 20,399 | +272 | 0.02% | 226,221 |
| 2009-04-07 | 2009-04-03 | 10.017 | 20,127 | +3,355 | 0.02% | 201,604 |
| 2009-04-06 | 2009-04-02 | 9.599 | 16,772 | +10,063 | 0.01% | 160,999 |
| 2009-02-17 | 2009-02-13 | 9.361 | 6,709 | -33,544 | 0.01% | 62,801 |
| 2009-02-12 | 2009-02-10 | 9.599 | 40,253 | +33,544 | 0.03% | 386,398 |
| 2009-01-16 | 2009-01-14 | 9.957 | 6,709 | -33,544 | 0.01% | 66,801 |
| 2009-01-09 | 2009-01-07 | 10.106 | 40,253 | +16,772 | 0.03% | 406,798 |
| 2009-01-08 | 2009-01-06 | 10.136 | 23,481 | +14,089 | 0.02% | 238,000 |
| 2009-01-07 | 2009-01-05 | 10.106 | 9,392 | +2,683 | 0.01% | 94,916 |
| 2009-01-02 | 2008-12-29 | 9.987 | 6,709 | -3,354 | 0.01% | 67,001 |
| 2008-12-18 | 2008-12-16 | 9.092 | 10,063 | +3,354 | 0.01% | 91,497 |
| 2008-11-03 | 2008-10-30 | 8.794 | 6,709 | +3,355 | 0.01% | 59,001 |
| 2008-09-12 | 2008-09-10 | 22.786 | 3,354 | +45 | 0.00% | 76,423 |
| 2008-06-18 | 2008-06-16 | 28.890 | 3,309 | -662 | 0.00% | 95,597 |
| 2008-06-06 | 2008-06-04 | 32.758 | 3,971 | +662 | 0.00% | 130,083 |
| 2008-05-06 | 2008-05-02 | 27.651 | 3,309 | -662 | 0.00% | 91,497 |
| 2008-04-21 | 2008-04-17 | 28.777 | 3,971 | +68 | 0.00% | 114,274 |
| 2008-04-14 | 2008-04-10 | 28.992 | 3,903 | +650 | 0.00% | 113,157 |
| 2007-09-10 | 2007-09-06 | 36.218 | 3,253 | +34 | 0.00% | 117,817 |
| 2007-07-13 | 2007-07-11 | 41.374 | 3,219 | -644 | 0.00% | 133,183 |
| 2007-06-26 | 2007-06-22 | 36.653 | 3,863 | 0.00% | 141,589 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy