History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 62,000 | +0 | 0.02% | 275,900 |
| 2025-10-13 | 2025-10-09 | 4.450 | 62,000 | +0 | 0.02% | 275,900 |
| 2025-10-10 | 2025-10-08 | 4.460 | 62,000 | +0 | 0.02% | 276,520 |
| 2025-10-09 | 2025-10-06 | 4.460 | 62,000 | +0 | 0.02% | 276,520 |
| 2025-10-08 | 2025-10-03 | 4.490 | 62,000 | +0 | 0.02% | 278,380 |
| 2025-10-06 | 2025-10-02 | 4.480 | 62,000 | +0 | 0.02% | 277,760 |
| 2025-10-03 | 2025-09-30 | 4.470 | 62,000 | +0 | 0.02% | 277,140 |
| 2025-10-02 | 2025-09-29 | 4.480 | 62,000 | +0 | 0.02% | 277,760 |
| 2025-09-30 | 2025-09-26 | 4.500 | 62,000 | +0 | 0.02% | 279,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 62,000 | +0 | 0.02% | 279,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 62,000 | +0 | 0.02% | 279,000 |
| 2025-09-25 | 2025-09-23 | 4.480 | 62,000 | +0 | 0.02% | 277,760 |
| 2025-09-24 | 2025-09-22 | 4.500 | 62,000 | +0 | 0.02% | 279,000 |
| 2025-09-23 | 2025-09-19 | 4.500 | 62,000 | +0 | 0.02% | 279,000 |
| 2025-09-22 | 2025-09-18 | 4.540 | 62,000 | +0 | 0.02% | 281,480 |
| 2025-09-19 | 2025-09-17 | 4.540 | 62,000 | +0 | 0.02% | 281,480 |
| 2025-09-18 | 2025-09-16 | 4.500 | 62,000 | +0 | 0.02% | 279,000 |
| 2025-09-17 | 2025-09-15 | 4.500 | 62,000 | +0 | 0.02% | 279,000 |
| 2025-09-16 | 2025-09-12 | 4.600 | 62,000 | +0 | 0.02% | 285,200 |
| 2025-09-15 | 2025-09-11 | 4.480 | 62,000 | +0 | 0.02% | 277,760 |
| 2025-09-12 | 2025-09-10 | 4.480 | 62,000 | +0 | 0.02% | 277,760 |
| 2025-09-11 | 2025-09-09 | 4.590 | 62,000 | +0 | 0.02% | 284,580 |
| 2025-09-10 | 2025-09-08 | 4.590 | 62,000 | +0 | 0.02% | 284,580 |
| 2025-09-09 | 2025-09-05 | 4.590 | 62,000 | +0 | 0.02% | 284,580 |
| 2025-09-08 | 2025-09-04 | 4.590 | 62,000 | +0 | 0.02% | 284,580 |
| 2025-09-05 | 2025-09-03 | 4.590 | 62,000 | +0 | 0.02% | 284,580 |
| 2025-09-04 | 2025-09-02 | 4.590 | 62,000 | +0 | 0.02% | 284,580 |
| 2025-09-03 | 2025-09-01 | 4.590 | 62,000 | +0 | 0.02% | 284,580 |
| 2025-09-02 | 2025-08-29 | 4.590 | 62,000 | +0 | 0.02% | 284,580 |
| 2025-09-01 | 2025-08-28 | 4.763 | 62,000 | +0 | 0.02% | 295,285 |
| 2025-08-29 | 2025-08-27 | 4.763 | 62,000 | +1,467 | 0.02% | 295,285 |
| 2025-08-28 | 2025-08-26 | 4.763 | 60,533 | +0 | 0.02% | 288,298 |
| 2025-08-27 | 2025-08-25 | 4.763 | 60,533 | +0 | 0.02% | 288,298 |
| 2025-08-26 | 2025-08-22 | 4.763 | 60,533 | +0 | 0.02% | 288,298 |
| 2025-08-25 | 2025-08-21 | 4.763 | 60,533 | +0 | 0.02% | 288,298 |
| 2025-08-22 | 2025-08-20 | 4.814 | 60,533 | +0 | 0.02% | 291,398 |
| 2025-08-21 | 2025-08-19 | 4.793 | 60,533 | +0 | 0.02% | 290,158 |
| 2025-08-20 | 2025-08-18 | 4.793 | 60,533 | +0 | 0.02% | 290,158 |
| 2025-08-19 | 2025-08-15 | 4.814 | 60,533 | +0 | 0.02% | 291,398 |
| 2025-08-18 | 2025-08-14 | 4.793 | 60,533 | +0 | 0.02% | 290,158 |
| 2025-08-15 | 2025-08-13 | 4.855 | 60,533 | +0 | 0.02% | 293,878 |
| 2025-08-14 | 2025-08-12 | 4.875 | 60,533 | +0 | 0.02% | 295,118 |
| 2025-08-13 | 2025-08-11 | 4.886 | 60,533 | +0 | 0.02% | 295,738 |
| 2025-08-12 | 2025-08-08 | 4.814 | 60,533 | +0 | 0.02% | 291,398 |
| 2025-08-11 | 2025-08-07 | 4.814 | 60,533 | +0 | 0.02% | 291,398 |
| 2025-08-08 | 2025-08-06 | 4.834 | 60,533 | +0 | 0.02% | 292,638 |
| 2025-08-07 | 2025-08-05 | 4.814 | 60,533 | +0 | 0.02% | 291,398 |
| 2025-08-06 | 2025-08-04 | 4.722 | 60,533 | +0 | 0.02% | 285,818 |
| 2025-08-05 | 2025-08-01 | 4.609 | 60,533 | +0 | 0.02% | 278,998 |
| 2025-08-04 | 2025-07-31 | 4.568 | 60,533 | +0 | 0.02% | 276,518 |
| 2025-08-01 | 2025-07-30 | 4.568 | 60,533 | +0 | 0.02% | 276,518 |
| 2025-07-31 | 2025-07-29 | 4.568 | 60,533 | +0 | 0.02% | 276,518 |
| 2025-07-30 | 2025-07-28 | 4.548 | 60,533 | +0 | 0.02% | 275,278 |
| 2025-07-29 | 2025-07-25 | 4.609 | 60,533 | +0 | 0.02% | 278,998 |
| 2025-07-28 | 2025-07-24 | 4.548 | 60,533 | +0 | 0.02% | 275,278 |
| 2025-07-25 | 2025-07-23 | 4.548 | 60,533 | +0 | 0.02% | 275,278 |
| 2025-07-24 | 2025-07-22 | 4.476 | 60,533 | +0 | 0.02% | 270,939 |
| 2025-07-23 | 2025-07-21 | 4.455 | 60,533 | +0 | 0.02% | 269,699 |
| 2025-07-22 | 2025-07-18 | 4.425 | 60,533 | +0 | 0.02% | 267,839 |
| 2025-07-21 | 2025-07-17 | 4.425 | 60,533 | +0 | 0.02% | 267,839 |
| 2025-07-18 | 2025-07-16 | 4.414 | 60,533 | +0 | 0.02% | 267,219 |
| 2025-07-17 | 2025-07-15 | 4.384 | 60,533 | +0 | 0.02% | 265,359 |
| 2025-07-16 | 2025-07-14 | 4.384 | 60,533 | +0 | 0.02% | 265,359 |
| 2025-07-15 | 2025-07-11 | 4.404 | 60,533 | +0 | 0.02% | 266,599 |
| 2025-07-14 | 2025-07-10 | 4.322 | 60,533 | +0 | 0.02% | 261,639 |
| 2025-07-11 | 2025-07-09 | 4.322 | 60,533 | +0 | 0.02% | 261,639 |
| 2025-07-10 | 2025-07-08 | 4.404 | 60,533 | +0 | 0.02% | 266,599 |
| 2025-07-09 | 2025-07-07 | 4.404 | 60,533 | +0 | 0.02% | 266,599 |
| 2025-07-08 | 2025-07-04 | 4.292 | 60,533 | +0 | 0.02% | 259,779 |
| 2025-07-07 | 2025-07-03 | 4.322 | 60,533 | +0 | 0.02% | 261,639 |
| 2025-07-04 | 2025-07-02 | 4.302 | 60,533 | +0 | 0.02% | 260,399 |
| 2025-07-03 | 2025-06-30 | 4.312 | 60,533 | +0 | 0.02% | 261,019 |
| 2025-07-02 | 2025-06-27 | 4.373 | 60,533 | +0 | 0.02% | 264,739 |
| 2025-06-30 | 2025-06-26 | 4.373 | 60,533 | +0 | 0.02% | 264,739 |
| 2025-06-27 | 2025-06-25 | 4.363 | 60,533 | +0 | 0.02% | 264,119 |
| 2025-06-26 | 2025-06-24 | 4.312 | 60,533 | +0 | 0.02% | 261,019 |
| 2025-06-25 | 2025-06-23 | 4.312 | 60,533 | +0 | 0.02% | 261,019 |
| 2025-06-24 | 2025-06-20 | 4.292 | 60,533 | +0 | 0.02% | 259,779 |
| 2025-06-23 | 2025-06-19 | 4.251 | 60,533 | +0 | 0.02% | 257,299 |
| 2025-06-20 | 2025-06-18 | 4.251 | 60,533 | +0 | 0.02% | 257,299 |
| 2025-06-19 | 2025-06-17 | 4.261 | 60,533 | +0 | 0.02% | 257,919 |
| 2025-06-18 | 2025-06-16 | 4.302 | 60,533 | +0 | 0.02% | 260,399 |
| 2025-06-17 | 2025-06-13 | 4.292 | 60,533 | +0 | 0.02% | 259,779 |
| 2025-06-16 | 2025-06-12 | 4.302 | 60,533 | +0 | 0.02% | 260,399 |
| 2025-06-13 | 2025-06-11 | 4.343 | 60,533 | +0 | 0.02% | 262,879 |
| 2025-06-12 | 2025-06-10 | 4.302 | 60,533 | +0 | 0.02% | 260,399 |
| 2025-06-11 | 2025-06-09 | 4.322 | 60,533 | +0 | 0.02% | 261,639 |
| 2025-06-10 | 2025-06-06 | 4.302 | 60,533 | +0 | 0.02% | 260,399 |
| 2025-06-09 | 2025-06-05 | 4.332 | 60,533 | +0 | 0.02% | 262,259 |
| 2025-06-06 | 2025-06-04 | 4.261 | 60,533 | +0 | 0.02% | 257,919 |
| 2025-06-05 | 2025-06-03 | 4.261 | 60,533 | +0 | 0.02% | 257,919 |
| 2025-06-04 | 2025-06-02 | 4.302 | 60,533 | +0 | 0.02% | 260,399 |
| 2025-06-03 | 2025-05-30 | 4.281 | 60,533 | +0 | 0.02% | 259,159 |
| 2025-06-02 | 2025-05-29 | 4.281 | 60,533 | +0 | 0.02% | 259,159 |
| 2025-05-30 | 2025-05-28 | 4.117 | 60,533 | +0 | 0.02% | 249,239 |
| 2025-05-29 | 2025-05-27 | 4.117 | 60,533 | +0 | 0.02% | 249,239 |
| 2025-05-28 | 2025-05-26 | 4.097 | 60,533 | +0 | 0.02% | 247,999 |
| 2025-05-27 | 2025-05-23 | 4.422 | 60,533 | +0 | 0.02% | 267,670 |
| 2025-05-26 | 2025-05-22 | 4.443 | 60,533 | +2,485 | 0.02% | 268,963 |
| 2025-05-23 | 2025-05-21 | 4.401 | 58,048 | +0 | 0.02% | 255,441 |
| 2025-05-22 | 2025-05-20 | 4.401 | 58,048 | +0 | 0.02% | 255,441 |
| 2025-05-21 | 2025-05-19 | 4.401 | 58,048 | +0 | 0.02% | 255,441 |
| 2025-05-20 | 2025-05-16 | 4.390 | 58,048 | +0 | 0.02% | 254,821 |
| 2025-05-19 | 2025-05-15 | 4.433 | 58,048 | +0 | 0.02% | 257,301 |
| 2025-05-16 | 2025-05-14 | 4.433 | 58,048 | +0 | 0.02% | 257,301 |
| 2025-05-15 | 2025-05-13 | 4.433 | 58,048 | +0 | 0.02% | 257,301 |
| 2025-05-14 | 2025-05-12 | 4.433 | 58,048 | +0 | 0.02% | 257,301 |
| 2025-05-13 | 2025-05-09 | 4.433 | 58,048 | +0 | 0.02% | 257,301 |
| 2025-05-12 | 2025-05-08 | 4.433 | 58,048 | +0 | 0.02% | 257,301 |
| 2025-05-09 | 2025-05-07 | 4.326 | 58,048 | +0 | 0.02% | 251,101 |
| 2025-05-08 | 2025-05-06 | 4.379 | 58,048 | +0 | 0.02% | 254,201 |
| 2025-05-07 | 2025-05-02 | 4.315 | 58,048 | +0 | 0.02% | 250,481 |
| 2025-05-06 | 2025-04-30 | 4.315 | 58,048 | +0 | 0.02% | 250,481 |
| 2025-05-02 | 2025-04-29 | 4.304 | 58,048 | +0 | 0.02% | 249,861 |
| 2025-04-30 | 2025-04-28 | 4.304 | 58,048 | +0 | 0.02% | 249,861 |
| 2025-04-29 | 2025-04-25 | 4.401 | 58,048 | +0 | 0.02% | 255,441 |
| 2025-04-28 | 2025-04-24 | 4.294 | 58,048 | +0 | 0.02% | 249,241 |
| 2025-04-25 | 2025-04-23 | 4.336 | 58,048 | +0 | 0.02% | 251,721 |
| 2025-04-24 | 2025-04-22 | 4.294 | 58,048 | +0 | 0.02% | 249,241 |
| 2025-04-23 | 2025-04-17 | 4.294 | 58,048 | +0 | 0.02% | 249,241 |
| 2025-04-22 | 2025-04-16 | 4.294 | 58,048 | +0 | 0.02% | 249,241 |
| 2025-04-17 | 2025-04-15 | 4.294 | 58,048 | +0 | 0.02% | 249,241 |
| 2025-04-16 | 2025-04-14 | 4.294 | 58,048 | +0 | 0.02% | 249,241 |
| 2025-04-15 | 2025-04-11 | 4.294 | 58,048 | +0 | 0.02% | 249,241 |
| 2025-04-14 | 2025-04-10 | 4.294 | 58,048 | +0 | 0.02% | 249,241 |
| 2025-04-11 | 2025-04-09 | 4.294 | 58,048 | +0 | 0.02% | 249,241 |
| 2025-04-10 | 2025-04-08 | 4.358 | 58,048 | +0 | 0.02% | 252,961 |
| 2025-04-09 | 2025-04-07 | 4.326 | 58,048 | +0 | 0.02% | 251,101 |
| 2025-04-08 | 2025-04-03 | 4.486 | 58,048 | +0 | 0.02% | 260,402 |
| 2025-04-07 | 2025-04-02 | 4.550 | 58,048 | +0 | 0.02% | 264,122 |
| 2025-04-03 | 2025-04-01 | 4.539 | 58,048 | +0 | 0.02% | 263,502 |
| 2025-04-02 | 2025-03-31 | 4.636 | 58,048 | +14,980 | 0.02% | 269,082 |
| 2024-10-09 | 2024-10-07 | 4.561 | 43,068 | +9,363 | 0.01% | 196,422 |
| 2024-08-30 | 2024-08-28 | 4.532 | 33,705 | +898 | 0.01% | 152,748 |
| 2024-05-30 | 2024-05-28 | 5.059 | 32,807 | +7,290 | 0.01% | 165,958 |
| 2024-05-27 | 2024-05-23 | 5.570 | 25,517 | +2,645 | 0.01% | 142,132 |
| 2023-12-05 | 2023-12-01 | 6.070 | 22,872 | -5,278 | 0.01% | 138,839 |
| 2023-09-18 | 2023-09-14 | 6.366 | 28,150 | +1,759 | 0.01% | 179,198 |
| 2023-09-13 | 2023-09-11 | 6.343 | 26,391 | +3,519 | 0.01% | 167,400 |
| 2023-09-05 | 2023-08-31 | 6.709 | 22,872 | -5,278 | 0.01% | 153,454 |
| 2023-09-04 | 2023-08-30 | 6.605 | 28,150 | +534 | 0.01% | 185,930 |
| 2023-05-30 | 2023-05-25 | 7.309 | 27,616 | +909 | 0.01% | 201,843 |
| 2022-10-25 | 2022-10-21 | 8.148 | 26,707 | +5,007 | 0.01% | 217,599 |
| 2022-09-05 | 2022-09-01 | 8.728 | 21,700 | +551 | 0.01% | 189,406 |
| 2022-05-23 | 2022-05-19 | 9.452 | 21,149 | +794 | 0.01% | 199,909 |
| 2022-03-15 | 2022-03-11 | 9.452 | 20,355 | +1,566 | 0.01% | 192,404 |
| 2021-12-15 | 2021-12-13 | 10.078 | 18,789 | -14,091 | 0.01% | 189,362 |
| 2021-12-01 | 2021-11-29 | 9.963 | 32,880 | +1,565 | 0.01% | 327,596 |
| 2021-11-15 | 2021-11-11 | 9.963 | 31,315 | -53,235 | 0.01% | 312,003 |
| 2021-09-30 | 2021-09-28 | 9.848 | 84,550 | -14,091 | 0.03% | 832,683 |
| 2021-08-27 | 2021-08-25 | 10.918 | 98,641 | +2,165 | 0.03% | 1,076,998 |
| 2021-05-24 | 2021-05-20 | 11.368 | 96,476 | +2,818 | 0.03% | 1,096,731 |
| 2021-05-11 | 2021-05-07 | 11.193 | 93,658 | -10,407 | 0.03% | 1,048,316 |
| 2021-05-06 | 2021-05-04 | 10.763 | 104,065 | -7,433 | 0.04% | 1,120,002 |
| 2021-05-04 | 2021-04-30 | 10.763 | 111,498 | -1,487 | 0.04% | 1,199,999 |
| 2021-04-26 | 2021-04-22 | 10.574 | 112,985 | -7,433 | 0.04% | 1,194,723 |
| 2021-03-02 | 2021-02-26 | 10.211 | 120,418 | +14,867 | 0.04% | 1,229,581 |
| 2021-03-01 | 2021-02-25 | 10.467 | 105,551 | +11,893 | 0.04% | 1,104,755 |
| 2021-02-23 | 2021-02-19 | 9.848 | 93,658 | -10,407 | 0.03% | 922,316 |
| 2020-12-28 | 2020-12-22 | 9.538 | 104,065 | -14,866 | 0.04% | 992,601 |
| 2020-08-28 | 2020-08-26 | 9.612 | 118,931 | +2,574 | 0.04% | 1,143,141 |
| 2020-08-13 | 2020-08-11 | 9.351 | 116,357 | +5,818 | 0.04% | 1,088,000 |
| 2020-07-22 | 2020-07-20 | 9.612 | 110,539 | -2,909 | 0.04% | 1,062,479 |
| 2020-07-10 | 2020-07-08 | 9.832 | 113,448 | +1,454 | 0.04% | 1,115,399 |
| 2020-07-09 | 2020-07-07 | 9.763 | 111,994 | -4,363 | 0.04% | 1,093,404 |
| 2020-07-02 | 2020-06-29 | 9.681 | 116,357 | -1,454 | 0.04% | 1,126,400 |
| 2020-06-11 | 2020-06-09 | 9.901 | 117,811 | -1,455 | 0.04% | 1,166,395 |
| 2020-06-04 | 2020-06-02 | 9.309 | 119,266 | -7,272 | 0.04% | 1,110,281 |
| 2020-05-26 | 2020-05-22 | 11.083 | 126,538 | +1,454 | 0.05% | 1,402,409 |
| 2020-05-25 | 2020-05-21 | 11.546 | 125,084 | +6,205 | 0.05% | 1,444,207 |
| 2020-04-15 | 2020-04-09 | 11.314 | 118,879 | +6,912 | 0.05% | 1,345,045 |
| 2020-03-25 | 2020-03-23 | 10.200 | 111,967 | +4,147 | 0.04% | 1,142,100 |
| 2020-03-24 | 2020-03-20 | 10.475 | 107,820 | +5,529 | 0.04% | 1,129,439 |
| 2020-03-20 | 2020-03-18 | 11.054 | 102,291 | +2,765 | 0.04% | 1,130,722 |
| 2020-01-16 | 2020-01-14 | 15.597 | 99,526 | -6,912 | 0.04% | 1,552,316 |
| 2020-01-13 | 2020-01-09 | 15.337 | 106,438 | -6,911 | 0.04% | 1,632,403 |
| 2020-01-10 | 2020-01-08 | 15.510 | 113,349 | -109,203 | 0.04% | 1,758,075 |
| 2020-01-02 | 2019-12-27 | 15.771 | 222,552 | -6,911 | 0.09% | 3,509,804 |
| 2019-12-27 | 2019-12-20 | 15.452 | 229,463 | +6,911 | 0.09% | 3,545,756 |
| 2019-12-17 | 2019-12-13 | 15.597 | 222,552 | -5,529 | 0.09% | 3,471,164 |
| 2019-11-27 | 2019-11-25 | 15.279 | 228,081 | +2,765 | 0.09% | 3,484,800 |
| 2019-11-22 | 2019-11-20 | 15.105 | 225,316 | +19,352 | 0.09% | 3,403,435 |
| 2019-11-21 | 2019-11-19 | 15.337 | 205,964 | +9,676 | 0.08% | 3,158,800 |
| 2019-11-20 | 2019-11-18 | 15.192 | 196,288 | +4,147 | 0.08% | 2,982,002 |
| 2019-11-19 | 2019-11-15 | 15.047 | 192,141 | +1,382 | 0.07% | 2,891,201 |
| 2019-11-15 | 2019-11-13 | 15.163 | 190,759 | +5,530 | 0.07% | 2,892,486 |
| 2019-11-14 | 2019-11-12 | 15.366 | 185,229 | +2,764 | 0.07% | 2,846,154 |
| 2019-11-13 | 2019-11-11 | 15.337 | 182,465 | +22,117 | 0.07% | 2,798,403 |
| 2019-11-11 | 2019-11-07 | 15.568 | 160,348 | +5,529 | 0.06% | 2,496,323 |
| 2019-11-08 | 2019-11-06 | 15.684 | 154,819 | +2,765 | 0.06% | 2,428,166 |
| 2019-11-07 | 2019-11-05 | 15.423 | 152,054 | +1,382 | 0.06% | 2,345,200 |
| 2019-11-06 | 2019-11-04 | 15.742 | 150,672 | +1,383 | 0.06% | 2,371,845 |
| 2019-11-04 | 2019-10-31 | 15.568 | 149,289 | +23,499 | 0.06% | 2,324,154 |
| 2019-09-10 | 2019-09-06 | 15.944 | 125,790 | -6,912 | 0.05% | 2,005,638 |
| 2019-09-03 | 2019-08-30 | 15.655 | 132,702 | -6,911 | 0.05% | 2,077,445 |
| 2019-08-30 | 2019-08-28 | 16.182 | 139,613 | +2,802 | 0.05% | 2,259,267 |
| 2019-08-12 | 2019-08-08 | 16.596 | 136,811 | +20,319 | 0.05% | 2,270,484 |
| 2019-07-12 | 2019-07-10 | 18.515 | 116,492 | -13,546 | 0.05% | 2,156,874 |
| 2019-05-27 | 2019-05-23 | 17.866 | 130,038 | -6,773 | 0.05% | 2,323,201 |
| 2019-05-20 | 2019-05-16 | 20.355 | 136,811 | +5,021 | 0.05% | 2,784,758 |
| 2019-03-20 | 2019-03-18 | 21.397 | 131,790 | -7,829 | 0.05% | 2,819,916 |
| 2019-03-12 | 2019-03-08 | 19.496 | 139,619 | +6,524 | 0.06% | 2,722,074 |
| 2019-02-27 | 2019-02-25 | 19.251 | 133,095 | -6,524 | 0.05% | 2,562,240 |
| 2019-01-23 | 2019-01-21 | 18.485 | 139,619 | +13,048 | 0.06% | 2,580,835 |
| 2018-12-07 | 2018-12-05 | 18.148 | 126,571 | +2,610 | 0.05% | 2,296,964 |
| 2018-10-11 | 2018-10-09 | 17.964 | 123,961 | +5,219 | 0.05% | 2,226,799 |
| 2018-09-03 | 2018-08-30 | 19.227 | 118,742 | -1,304 | 0.05% | 2,283,015 |
| 2018-08-31 | 2018-08-29 | 19.258 | 120,046 | +2,143 | 0.05% | 2,311,833 |
| 2018-08-13 | 2018-08-09 | 19.601 | 117,903 | -1,281 | 0.05% | 2,311,044 |
| 2018-05-18 | 2018-05-16 | 20.652 | 119,184 | +3,904 | 0.05% | 2,461,433 |
| 2018-05-17 | 2018-05-15 | 20.749 | 115,280 | -2,479 | 0.05% | 2,391,966 |
| 2018-05-09 | 2018-05-07 | 20.362 | 117,759 | -92,967 | 0.05% | 2,397,803 |
| 2018-04-30 | 2018-04-26 | 20.136 | 210,726 | +12,395 | 0.09% | 4,243,193 |
| 2018-04-18 | 2018-04-16 | 20.426 | 198,331 | -6,198 | 0.08% | 4,051,206 |
| 2018-02-13 | 2018-02-09 | 19.813 | 204,529 | -1,239 | 0.09% | 4,052,409 |
| 2018-02-07 | 2018-02-05 | 21.265 | 205,768 | -6,198 | 0.09% | 4,375,758 |
| 2018-01-30 | 2018-01-26 | 21.814 | 211,966 | -12,396 | 0.09% | 4,623,841 |
| 2018-01-09 | 2018-01-05 | 22.266 | 224,362 | +1,240 | 0.10% | 4,995,609 |
| 2018-01-05 | 2018-01-03 | 21.653 | 223,122 | -6,198 | 0.10% | 4,831,199 |
| 2017-12-08 | 2017-12-06 | 21.717 | 229,320 | -3,719 | 0.10% | 4,980,203 |
| 2017-12-01 | 2017-11-29 | 21.427 | 233,039 | -1,239 | 0.10% | 4,993,289 |
| 2017-11-29 | 2017-11-27 | 21.459 | 234,278 | -2,479 | 0.10% | 5,027,397 |
| 2017-10-20 | 2017-10-18 | 21.201 | 236,757 | -6,198 | 0.10% | 5,019,474 |
| 2017-09-21 | 2017-09-19 | 21.395 | 242,955 | +2,479 | 0.10% | 5,197,918 |
| 2017-09-18 | 2017-09-14 | 21.786 | 240,476 | -4,958 | 0.10% | 5,238,957 |
| 2017-09-15 | 2017-09-13 | 21.590 | 245,434 | +8,208 | 0.10% | 5,298,800 |
| 2017-09-14 | 2017-09-12 | 21.230 | 237,226 | -3,669 | 0.10% | 5,036,234 |
| 2017-09-13 | 2017-09-11 | 21.197 | 240,895 | -12,228 | 0.10% | 5,106,245 |
| 2017-09-08 | 2017-09-06 | 21.262 | 253,123 | -2,446 | 0.11% | 5,382,002 |
| 2017-09-06 | 2017-09-04 | 20.837 | 255,569 | -4,891 | 0.11% | 5,325,330 |
| 2017-08-30 | 2017-08-28 | 20.706 | 260,460 | -4,891 | 0.11% | 5,393,164 |
| 2017-08-21 | 2017-08-17 | 21.001 | 265,351 | -6,114 | 0.11% | 5,572,559 |
| 2017-08-18 | 2017-08-16 | 20.903 | 271,465 | -12,228 | 0.12% | 5,674,317 |
| 2017-08-17 | 2017-08-15 | 20.804 | 283,693 | -12,228 | 0.12% | 5,902,074 |
| 2017-08-14 | 2017-08-10 | 20.935 | 295,921 | +3,668 | 0.13% | 6,195,190 |
| 2017-08-09 | 2017-08-07 | 21.328 | 292,253 | +1,223 | 0.13% | 6,233,120 |
| 2017-08-03 | 2017-08-01 | 21.132 | 291,030 | -25,679 | 0.13% | 6,149,916 |
| 2017-07-26 | 2017-07-24 | 21.459 | 316,709 | -2,446 | 0.14% | 6,796,153 |
| 2017-07-24 | 2017-07-20 | 21.459 | 319,155 | -8,560 | 0.14% | 6,848,641 |
| 2017-07-21 | 2017-07-19 | 20.903 | 327,715 | +3,669 | 0.14% | 6,850,087 |
| 2017-07-20 | 2017-07-18 | 20.281 | 324,046 | +2,445 | 0.14% | 6,571,995 |
| 2017-07-19 | 2017-07-17 | 20.216 | 321,601 | -30,570 | 0.14% | 6,501,368 |
| 2017-07-18 | 2017-07-14 | 20.085 | 352,171 | -19,565 | 0.15% | 7,073,280 |
| 2017-07-17 | 2017-07-13 | 20.085 | 371,736 | -18,342 | 0.16% | 7,466,239 |
| 2017-07-14 | 2017-07-12 | 19.954 | 390,078 | +30,570 | 0.17% | 7,783,594 |
| 2017-07-12 | 2017-07-10 | 19.954 | 359,508 | -3,668 | 0.16% | 7,173,602 |
| 2017-07-10 | 2017-07-06 | 19.790 | 363,176 | +1,222 | 0.16% | 7,187,393 |
| 2017-07-04 | 2017-06-30 | 19.660 | 361,954 | -79,483 | 0.16% | 7,115,849 |
| 2017-07-03 | 2017-06-29 | 19.725 | 441,437 | -4,891 | 0.19% | 8,707,328 |
| 2017-06-30 | 2017-06-28 | 19.561 | 446,328 | +4,891 | 0.19% | 8,730,803 |
| 2017-06-26 | 2017-06-22 | 20.019 | 441,437 | -30,570 | 0.19% | 8,837,289 |
| 2017-06-23 | 2017-06-21 | 20.019 | 472,007 | -48,913 | 0.20% | 9,449,281 |
| 2017-06-22 | 2017-06-20 | 19.692 | 520,920 | -1,222 | 0.23% | 10,258,088 |
| 2017-06-15 | 2017-06-13 | 19.758 | 522,142 | -62,364 | 0.23% | 10,316,312 |
| 2017-06-08 | 2017-06-06 | 19.496 | 584,506 | -23,234 | 0.25% | 11,395,519 |
| 2017-05-31 | 2017-05-26 | 20.052 | 607,740 | -57,472 | 0.26% | 12,186,449 |
| 2017-05-25 | 2017-05-23 | 19.660 | 665,212 | -62,364 | 0.29% | 13,077,762 |
| 2017-05-24 | 2017-05-22 | 19.561 | 727,576 | -73,368 | 0.31% | 14,232,410 |
| 2017-05-23 | 2017-05-19 | 19.561 | 800,944 | +580,837 | 0.35% | 15,667,591 |
| 2017-05-22 | 2017-05-18 | 19.529 | 220,107 | -15,896 | 0.10% | 4,298,402 |
| 2017-05-15 | 2017-05-11 | 20.724 | 236,003 | +17,712 | 0.10% | 4,890,823 |
| 2017-05-04 | 2017-04-28 | 20.589 | 218,291 | -59,642 | 0.10% | 4,494,488 |
| 2017-05-02 | 2017-04-27 | 20.455 | 277,933 | -47,714 | 0.12% | 5,685,202 |
| 2017-04-28 | 2017-04-26 | 20.288 | 325,647 | -45,328 | 0.14% | 6,606,606 |
| 2017-04-27 | 2017-04-25 | 19.483 | 370,975 | -155,070 | 0.16% | 7,227,644 |
| 2017-04-26 | 2017-04-24 | 19.080 | 526,045 | -59,642 | 0.23% | 10,037,167 |
| 2017-04-12 | 2017-04-10 | 18.745 | 585,687 | -29,821 | 0.26% | 10,978,762 |
| 2017-04-05 | 2017-03-31 | 18.611 | 615,508 | -35,785 | 0.27% | 11,455,200 |
| 2017-03-27 | 2017-03-23 | 18.846 | 651,293 | -23,857 | 0.29% | 12,274,073 |
| 2017-03-21 | 2017-03-17 | 18.812 | 675,150 | -10,736 | 0.30% | 12,701,035 |
| 2017-03-17 | 2017-03-15 | 19.013 | 685,886 | -23,857 | 0.30% | 13,041,002 |
| 2017-03-16 | 2017-03-14 | 18.913 | 709,743 | -22,664 | 0.31% | 13,423,204 |
| 2017-03-15 | 2017-03-13 | 18.712 | 732,407 | -5,964 | 0.32% | 13,704,483 |
| 2017-03-10 | 2017-03-08 | 18.611 | 738,371 | -11,929 | 0.33% | 13,741,799 |
| 2017-03-07 | 2017-03-03 | 18.611 | 750,300 | -2,385 | 0.33% | 13,963,809 |
| 2017-03-02 | 2017-02-28 | 18.745 | 752,685 | +1,193 | 0.33% | 14,109,156 |
| 2017-02-22 | 2017-02-20 | 18.108 | 751,492 | +2,385 | 0.33% | 13,607,994 |
| 2017-02-09 | 2017-02-07 | 17.907 | 749,107 | +1,193 | 0.33% | 13,414,086 |
| 2017-02-01 | 2017-01-25 | 17.907 | 747,914 | -11,928 | 0.33% | 13,392,723 |
| 2017-01-26 | 2017-01-24 | 17.672 | 759,842 | -2,386 | 0.34% | 13,427,955 |
| 2017-01-25 | 2017-01-23 | 17.672 | 762,228 | -3,578 | 0.34% | 13,470,121 |
| 2017-01-19 | 2017-01-17 | 17.672 | 765,806 | -2,386 | 0.34% | 13,533,351 |
| 2017-01-13 | 2017-01-11 | 17.940 | 768,192 | +4,771 | 0.34% | 13,781,597 |
| 2017-01-12 | 2017-01-10 | 17.940 | 763,421 | +8,350 | 0.34% | 13,696,004 |
| 2017-01-05 | 2017-01-03 | 17.639 | 755,071 | +8,350 | 0.33% | 13,318,322 |
| 2016-12-22 | 2016-12-20 | 17.102 | 746,721 | +2,386 | 0.33% | 12,770,400 |
| 2016-11-10 | 2016-11-08 | 18.410 | 744,335 | -2,386 | 0.33% | 13,703,035 |
| 2016-11-08 | 2016-11-04 | 18.443 | 746,721 | -11,928 | 0.33% | 13,772,001 |
| 2016-11-03 | 2016-11-01 | 18.645 | 758,649 | -2,386 | 0.34% | 14,144,632 |
| 2016-11-02 | 2016-10-31 | 18.376 | 761,035 | +2,386 | 0.34% | 13,984,958 |
| 2016-10-25 | 2016-10-20 | 18.242 | 758,649 | -8,350 | 0.34% | 13,839,352 |
| 2016-10-24 | 2016-10-19 | 18.209 | 766,999 | -10,736 | 0.34% | 13,965,954 |
| 2016-10-17 | 2016-10-13 | 18.108 | 777,735 | +2,386 | 0.34% | 14,083,201 |
| 2016-10-05 | 2016-10-03 | 18.779 | 775,349 | -5,964 | 0.34% | 14,559,995 |
| 2016-10-03 | 2016-09-29 | 19.013 | 781,313 | +2,385 | 0.35% | 14,855,391 |
| 2016-09-28 | 2016-09-26 | 19.114 | 778,928 | -5,964 | 0.34% | 14,888,404 |
| 2016-09-12 | 2016-09-08 | 19.873 | 784,892 | -2,386 | 0.35% | 15,597,904 |
| 2016-09-09 | 2016-09-07 | 19.669 | 787,278 | +11,459 | 0.35% | 15,484,581 |
| 2016-09-07 | 2016-09-05 | 19.532 | 775,819 | -7,053 | 0.35% | 15,153,599 |
| 2016-09-06 | 2016-09-02 | 19.669 | 782,872 | -17,632 | 0.35% | 15,397,921 |
| 2016-09-05 | 2016-09-01 | 19.532 | 800,504 | -11,755 | 0.36% | 15,635,756 |
| 2016-09-02 | 2016-08-31 | 19.396 | 812,259 | -15,281 | 0.37% | 15,754,800 |
| 2016-09-01 | 2016-08-30 | 19.737 | 827,540 | -5,878 | 0.37% | 16,332,794 |
| 2016-08-31 | 2016-08-29 | 20.383 | 833,418 | +2,351 | 0.37% | 16,987,646 |
| 2016-08-30 | 2016-08-26 | 20.383 | 831,067 | -45,844 | 0.37% | 16,939,725 |
| 2016-08-29 | 2016-08-25 | 20.111 | 876,911 | -205,709 | 0.39% | 17,635,448 |
| 2016-08-25 | 2016-08-23 | 19.669 | 1,082,620 | +19,983 | 0.49% | 21,293,516 |
| 2016-08-24 | 2016-08-22 | 20.587 | 1,062,637 | -56,423 | 0.48% | 21,876,800 |
| 2016-08-23 | 2016-08-19 | 19.703 | 1,119,060 | +15,281 | 0.50% | 22,048,316 |
| 2016-08-22 | 2016-08-18 | 19.294 | 1,103,779 | -47,019 | 0.50% | 21,296,522 |
| 2016-08-19 | 2016-08-17 | 19.158 | 1,150,798 | +17,632 | 0.52% | 22,047,075 |
| 2016-08-18 | 2016-08-16 | 18.069 | 1,133,166 | +7,053 | 0.51% | 20,475,360 |
| 2016-08-17 | 2016-08-15 | 18.375 | 1,126,113 | -48,195 | 0.51% | 20,692,798 |
| 2016-08-15 | 2016-08-11 | 17.491 | 1,174,308 | -15,281 | 0.53% | 20,539,442 |
| 2016-08-11 | 2016-08-09 | 17.048 | 1,189,589 | -11,755 | 0.53% | 20,280,477 |
| 2016-07-06 | 2016-07-04 | 15.874 | 1,201,344 | -2,351 | 0.54% | 19,070,520 |
| 2016-07-05 | 2016-06-30 | 15.551 | 1,203,695 | +11,755 | 0.54% | 18,718,720 |
| 2016-06-10 | 2016-06-07 | 15.653 | 1,191,940 | -7,053 | 0.54% | 18,657,598 |
| 2016-06-08 | 2016-06-06 | 15.296 | 1,198,993 | +3,526 | 0.54% | 18,339,599 |
| 2016-06-03 | 2016-06-01 | 15.279 | 1,195,467 | -4,702 | 0.54% | 18,265,326 |
| 2016-06-01 | 2016-05-30 | 15.007 | 1,200,169 | +12,931 | 0.54% | 18,010,447 |
| 2016-05-06 | 2016-05-04 | 15.024 | 1,187,238 | -5,878 | 0.53% | 17,836,597 |
| 2016-04-29 | 2016-04-27 | 15.869 | 1,193,116 | +34,164 | 0.54% | 18,933,968 |
| 2016-03-11 | 2016-03-09 | 15.537 | 1,158,952 | -228 | 0.54% | 18,006,107 |
| 2016-03-09 | 2016-03-07 | 15.624 | 1,159,180 | +228 | 0.54% | 18,111,170 |
| 2015-11-26 | 2015-11-24 | 16.237 | 1,158,952 | +3,426 | 0.54% | 18,818,108 |
| 2015-11-11 | 2015-11-09 | 16.115 | 1,155,526 | +3,425 | 0.53% | 18,620,799 |
| 2015-10-05 | 2015-09-30 | 14.345 | 1,152,101 | -11,418 | 0.53% | 16,527,426 |
| 2015-09-24 | 2015-09-22 | 15.046 | 1,163,519 | +2,284 | 0.54% | 17,506,423 |
| 2015-09-23 | 2015-09-21 | 15.116 | 1,161,235 | +11,418 | 0.54% | 17,553,417 |
| 2015-09-22 | 2015-09-18 | 15.256 | 1,149,817 | +2,284 | 0.53% | 17,541,941 |
| 2015-09-11 | 2015-09-09 | 15.946 | 1,147,533 | +20,630 | 0.53% | 18,298,355 |
| 2015-09-07 | 2015-09-02 | 16.017 | 1,126,903 | -1,122 | 0.53% | 18,049,792 |
| 2015-09-01 | 2015-08-28 | 16.231 | 1,128,025 | -2,242 | 0.53% | 18,309,204 |
| 2015-08-20 | 2015-08-18 | 16.766 | 1,130,267 | +4,485 | 0.53% | 18,950,394 |
| 2015-08-14 | 2015-08-12 | 16.802 | 1,125,782 | -1,121 | 0.53% | 18,915,357 |
| 2015-08-07 | 2015-08-05 | 17.177 | 1,126,903 | +3,363 | 0.53% | 19,356,292 |
| 2015-08-06 | 2015-08-04 | 17.177 | 1,123,540 | +2,243 | 0.53% | 19,298,527 |
| 2015-07-14 | 2015-07-10 | 17.123 | 1,121,297 | -11,213 | 0.53% | 19,200,000 |
| 2015-07-13 | 2015-07-09 | 16.481 | 1,132,510 | +11,213 | 0.53% | 18,664,801 |
| 2015-06-12 | 2015-06-10 | 18.372 | 1,121,297 | -7,849 | 0.53% | 20,600,000 |
| 2015-06-11 | 2015-06-09 | 18.621 | 1,129,146 | -2,243 | 0.53% | 21,026,159 |
| 2015-06-08 | 2015-06-04 | 19.228 | 1,131,389 | -5,606 | 0.53% | 21,754,046 |
| 2015-06-05 | 2015-06-03 | 19.228 | 1,136,995 | -6,728 | 0.54% | 21,861,837 |
| 2015-06-04 | 2015-06-02 | 18.728 | 1,143,723 | +11,213 | 0.54% | 21,420,001 |
| 2015-05-15 | 2015-05-13 | 18.015 | 1,132,510 | +5,607 | 0.53% | 20,402,001 |
| 2015-05-13 | 2015-05-11 | 18.229 | 1,126,903 | -28,033 | 0.53% | 20,542,191 |
| 2015-05-12 | 2015-05-08 | 18.086 | 1,154,936 | +16,820 | 0.54% | 20,888,402 |
| 2015-05-11 | 2015-05-07 | 18.051 | 1,138,116 | -4,486 | 0.54% | 20,543,592 |
| 2015-05-08 | 2015-05-06 | 18.158 | 1,142,602 | +4,486 | 0.54% | 20,746,847 |
| 2015-05-06 | 2015-05-04 | 18.550 | 1,138,116 | -28,033 | 0.54% | 21,111,992 |
| 2015-05-05 | 2015-04-30 | 18.829 | 1,166,149 | +11,213 | 0.55% | 21,956,938 |
| 2015-05-04 | 2015-04-29 | 19.011 | 1,154,936 | +28,033 | 0.54% | 21,956,937 |
| 2015-04-24 | 2015-04-22 | 18.244 | 1,126,903 | +5,470 | 0.54% | 20,558,791 |
| 2015-04-23 | 2015-04-21 | 18.262 | 1,121,433 | +14,223 | 0.54% | 20,479,499 |
| 2015-04-20 | 2015-04-16 | 18.573 | 1,107,210 | -16,411 | 0.53% | 20,563,840 |
| 2015-04-16 | 2015-04-14 | 18.792 | 1,123,621 | +16,411 | 0.54% | 21,115,116 |
| 2015-04-15 | 2015-04-13 | 18.426 | 1,107,210 | +13,129 | 0.53% | 20,401,920 |
| 2015-04-14 | 2015-04-10 | 17.805 | 1,094,081 | +5,470 | 0.53% | 19,479,999 |
| 2015-04-13 | 2015-04-09 | 17.878 | 1,088,611 | -6,564 | 0.53% | 19,462,206 |
| 2015-04-01 | 2015-03-30 | 17.677 | 1,095,175 | +16,411 | 0.53% | 19,359,338 |
| 2015-03-19 | 2015-03-17 | 17.622 | 1,078,764 | -1,094 | 0.52% | 19,010,082 |
| 2015-03-13 | 2015-03-11 | 17.494 | 1,079,858 | +1,094 | 0.52% | 18,891,180 |
| 2015-03-09 | 2015-03-05 | 17.659 | 1,078,764 | -2,188 | 0.52% | 19,049,522 |
| 2015-02-23 | 2015-02-16 | 17.531 | 1,080,952 | -5,470 | 0.52% | 18,949,839 |
| 2015-02-12 | 2015-02-10 | 17.421 | 1,086,422 | +7,658 | 0.52% | 18,926,572 |
| 2015-02-06 | 2015-02-04 | 17.659 | 1,078,764 | +3,282 | 0.52% | 19,049,522 |
| 2015-02-05 | 2015-02-03 | 17.604 | 1,075,482 | -3,282 | 0.52% | 18,932,586 |
| 2015-02-04 | 2015-02-02 | 17.622 | 1,078,764 | +3,282 | 0.52% | 19,010,082 |
| 2015-01-30 | 2015-01-28 | 17.549 | 1,075,482 | -1,094 | 0.52% | 18,873,606 |
| 2015-01-28 | 2015-01-26 | 17.531 | 1,076,576 | +10,941 | 0.52% | 18,873,124 |
| 2015-01-27 | 2015-01-23 | 17.659 | 1,065,635 | -10,941 | 0.51% | 18,817,681 |
| 2015-01-26 | 2015-01-22 | 17.531 | 1,076,576 | +5,471 | 0.52% | 18,873,124 |
| 2015-01-22 | 2015-01-20 | 17.476 | 1,071,105 | +5,470 | 0.52% | 18,718,474 |
| 2015-01-14 | 2015-01-12 | 17.768 | 1,065,635 | +2,188 | 0.51% | 18,934,561 |
| 2015-01-13 | 2015-01-09 | 17.878 | 1,063,447 | -27,352 | 0.51% | 19,012,324 |
| 2014-12-10 | 2014-12-08 | 17.933 | 1,090,799 | -4,376 | 0.53% | 19,561,143 |
| 2014-12-08 | 2014-12-04 | 17.933 | 1,095,175 | +16,411 | 0.53% | 19,639,618 |
| 2014-12-02 | 2014-11-28 | 17.969 | 1,078,764 | +2,188 | 0.52% | 19,384,762 |
| 2014-11-27 | 2014-11-25 | 17.915 | 1,076,576 | +2,188 | 0.52% | 19,286,404 |
| 2014-11-25 | 2014-11-21 | 18.353 | 1,074,388 | +2,189 | 0.52% | 19,718,568 |
| 2014-11-12 | 2014-11-10 | 18.755 | 1,072,199 | -3,283 | 0.52% | 20,109,592 |
| 2014-11-11 | 2014-11-07 | 18.646 | 1,075,482 | -2,188 | 0.52% | 20,053,206 |
| 2014-10-08 | 2014-10-06 | 17.567 | 1,077,670 | +5,471 | 0.52% | 18,931,703 |
| 2014-09-26 | 2014-09-24 | 18.865 | 1,072,199 | -39,387 | 0.52% | 20,227,192 |
| 2014-09-24 | 2014-09-22 | 18.317 | 1,111,586 | -42,670 | 0.54% | 20,360,634 |
| 2014-09-23 | 2014-09-19 | 18.463 | 1,154,256 | -1,094 | 0.56% | 21,311,009 |
| 2014-09-19 | 2014-09-17 | 18.500 | 1,155,350 | +5,471 | 0.56% | 21,373,448 |
| 2014-09-12 | 2014-09-10 | 19.288 | 1,149,879 | +16,489 | 0.56% | 22,178,849 |
| 2014-09-10 | 2014-09-05 | 19.511 | 1,133,390 | -10,783 | 0.56% | 22,113,049 |
| 2014-09-01 | 2014-08-28 | 18.880 | 1,144,173 | -4,314 | 0.56% | 21,601,952 |
| 2014-08-25 | 2014-08-21 | 19.288 | 1,148,487 | -3,235 | 0.56% | 22,152,000 |
| 2014-08-22 | 2014-08-20 | 19.362 | 1,151,722 | -3,235 | 0.56% | 22,299,837 |
| 2014-08-14 | 2014-08-12 | 19.956 | 1,154,957 | -3,236 | 0.57% | 23,047,913 |
| 2014-08-13 | 2014-08-11 | 19.436 | 1,158,193 | -16,175 | 0.57% | 22,511,049 |
| 2014-08-12 | 2014-08-08 | 19.659 | 1,174,368 | +1,078 | 0.58% | 23,086,792 |
| 2014-07-31 | 2014-07-29 | 18.732 | 1,173,290 | -3,235 | 0.57% | 21,977,600 |
| 2014-07-29 | 2014-07-25 | 18.453 | 1,176,525 | -6,471 | 0.58% | 21,710,897 |
| 2014-07-28 | 2014-07-24 | 18.101 | 1,182,996 | -16,175 | 0.58% | 21,413,448 |
| 2014-07-25 | 2014-07-23 | 18.027 | 1,199,171 | -5,392 | 0.59% | 21,617,273 |
| 2014-07-21 | 2014-07-17 | 17.749 | 1,204,563 | -2,157 | 0.59% | 21,379,374 |
| 2014-07-10 | 2014-07-08 | 17.285 | 1,206,720 | -12,941 | 0.59% | 20,858,158 |
| 2014-07-08 | 2014-07-04 | 17.266 | 1,219,661 | +1,079 | 0.60% | 21,059,223 |
| 2014-07-07 | 2014-07-03 | 17.359 | 1,218,582 | -6,471 | 0.60% | 21,153,592 |
| 2014-07-04 | 2014-07-02 | 17.192 | 1,225,053 | -4,313 | 0.60% | 21,061,443 |
| 2014-07-03 | 2014-06-30 | 17.025 | 1,229,366 | +5,392 | 0.60% | 20,930,394 |
| 2014-07-02 | 2014-06-27 | 17.044 | 1,223,974 | +11,862 | 0.60% | 20,861,293 |
| 2014-06-30 | 2014-06-26 | 17.229 | 1,212,112 | +10,784 | 0.59% | 20,883,918 |
| 2014-06-27 | 2014-06-25 | 17.118 | 1,201,328 | +3,235 | 0.59% | 20,564,437 |
| 2014-06-26 | 2014-06-24 | 17.174 | 1,198,093 | +18,333 | 0.59% | 20,575,720 |
| 2014-06-19 | 2014-06-17 | 17.804 | 1,179,760 | -10,784 | 0.58% | 21,004,794 |
| 2014-06-17 | 2014-06-13 | 17.934 | 1,190,544 | +5,392 | 0.58% | 21,351,355 |
| 2014-06-13 | 2014-06-11 | 18.064 | 1,185,152 | -6,471 | 0.58% | 21,408,514 |
| 2014-06-06 | 2014-06-04 | 18.268 | 1,191,623 | -10,784 | 0.58% | 21,768,506 |
| 2014-06-04 | 2014-05-30 | 18.082 | 1,202,407 | +1,079 | 0.59% | 21,742,508 |
| 2014-05-27 | 2014-05-23 | 18.509 | 1,201,328 | -17,254 | 0.59% | 22,235,437 |
| 2014-05-26 | 2014-05-22 | 18.416 | 1,218,582 | +5,392 | 0.60% | 22,441,792 |
| 2014-05-23 | 2014-05-21 | 18.361 | 1,213,190 | -2,157 | 0.59% | 22,274,991 |
| 2014-05-21 | 2014-05-19 | 17.563 | 1,215,347 | +29,116 | 0.60% | 21,345,375 |
| 2014-05-20 | 2014-05-16 | 17.452 | 1,186,231 | +8,627 | 0.58% | 20,702,005 |
| 2014-05-19 | 2014-05-15 | 17.470 | 1,177,604 | +9,706 | 0.58% | 20,573,287 |
| 2014-05-16 | 2014-05-14 | 16.877 | 1,167,898 | +3,235 | 0.57% | 19,710,599 |
| 2014-05-13 | 2014-05-09 | 16.821 | 1,164,663 | +3,235 | 0.57% | 19,591,202 |
| 2014-05-09 | 2014-05-07 | 17.990 | 1,161,428 | +2,157 | 0.57% | 20,893,805 |
| 2014-05-08 | 2014-05-05 | 18.769 | 1,159,271 | +2,157 | 0.57% | 21,758,002 |
| 2014-05-07 | 2014-05-02 | 19.399 | 1,157,114 | +74,409 | 0.57% | 22,447,157 |
| 2014-05-05 | 2014-04-30 | 34.473 | 1,082,705 | +34,508 | 0.53% | 37,323,713 |
| 2014-05-02 | 2014-04-29 | 34.241 | 1,048,197 | +212,790 | 0.51% | 35,890,967 |
| 2014-04-30 | 2014-04-28 | 34.705 | 835,407 | +29,313 | 0.51% | 28,992,495 |
| 2014-04-29 | 2014-04-25 | 34.612 | 806,094 | -4,311 | 0.49% | 27,900,398 |
| 2014-04-28 | 2014-04-24 | 34.890 | 810,405 | +18,105 | 0.50% | 28,275,210 |
| 2014-04-25 | 2014-04-23 | 44.465 | 792,300 | -6,035 | 0.49% | 35,229,512 |
| 2014-04-24 | 2014-04-22 | 44.777 | 798,335 | +86,938 | 0.49% | 35,747,257 |
| 2014-04-23 | 2014-04-17 | 45.454 | 711,397 | -2,304 | 0.49% | 32,335,931 |
| 2014-04-22 | 2014-04-16 | 44.517 | 713,701 | +2,304 | 0.49% | 31,771,778 |
| 2014-04-17 | 2014-04-15 | 43.267 | 711,397 | +768 | 0.49% | 30,780,251 |
| 2014-04-16 | 2014-04-14 | 43.059 | 710,629 | +5,378 | 0.49% | 30,599,021 |
| 2014-04-15 | 2014-04-11 | 42.955 | 705,251 | +2,305 | 0.48% | 30,294,009 |
| 2014-04-09 | 2014-04-07 | 42.695 | 702,946 | -768 | 0.48% | 30,011,998 |
| 2014-04-03 | 2014-04-01 | 41.653 | 703,714 | -37,644 | 0.48% | 29,311,988 |
| 2014-04-02 | 2014-03-31 | 41.653 | 741,358 | +768 | 0.51% | 30,879,984 |
| 2014-04-01 | 2014-03-28 | 41.757 | 740,590 | +36,876 | 0.51% | 30,925,114 |
| 2014-03-27 | 2014-03-25 | 41.757 | 703,714 | -1,537 | 0.48% | 29,385,268 |
| 2014-03-25 | 2014-03-21 | 42.070 | 705,251 | -768 | 0.48% | 29,669,769 |
| 2014-03-19 | 2014-03-17 | 41.497 | 706,019 | +3,841 | 0.49% | 29,297,719 |
| 2014-03-18 | 2014-03-14 | 41.393 | 702,178 | -768 | 0.48% | 29,065,209 |
| 2014-03-17 | 2014-03-13 | 42.122 | 702,946 | -307 | 0.48% | 29,609,398 |
| 2014-03-14 | 2014-03-12 | 42.955 | 703,253 | +768 | 0.48% | 30,208,186 |
| 2014-03-12 | 2014-03-10 | 43.632 | 702,485 | -18,899 | 0.48% | 30,650,684 |
| 2014-03-11 | 2014-03-07 | 43.267 | 721,384 | -40,717 | 0.50% | 31,212,361 |
| 2014-03-10 | 2014-03-06 | 41.237 | 762,101 | +65,301 | 0.52% | 31,426,558 |
| 2014-03-07 | 2014-03-05 | 41.028 | 696,800 | +3,841 | 0.48% | 28,588,637 |
| 2014-03-06 | 2014-03-04 | 41.237 | 692,959 | +19,975 | 0.48% | 28,575,367 |
| 2014-03-05 | 2014-03-03 | 41.028 | 672,984 | +12,292 | 0.46% | 27,611,503 |
| 2014-03-04 | 2014-02-28 | 41.445 | 660,692 | -94,495 | 0.45% | 27,382,381 |
| 2014-03-03 | 2014-02-27 | 40.716 | 755,187 | -53,777 | 0.52% | 30,748,247 |
| 2014-02-28 | 2014-02-26 | 44.048 | 808,964 | +16,133 | 0.56% | 35,633,514 |
| 2014-02-27 | 2014-02-25 | 44.100 | 792,831 | -15,365 | 0.55% | 34,964,163 |
| 2014-02-26 | 2014-02-24 | 44.725 | 808,196 | +17,670 | 0.56% | 36,146,725 |
| 2014-02-25 | 2014-02-21 | 44.621 | 790,526 | -5,378 | 0.54% | 35,274,111 |
| 2014-02-24 | 2014-02-20 | 44.829 | 795,904 | -34,571 | 0.55% | 35,679,843 |
| 2014-02-21 | 2014-02-19 | 43.632 | 830,475 | +38,412 | 0.57% | 36,235,118 |
| 2014-02-20 | 2014-02-18 | 43.528 | 792,063 | -768 | 0.54% | 34,476,653 |
| 2014-02-18 | 2014-02-14 | 43.371 | 792,831 | -3,073 | 0.55% | 34,386,243 |
| 2014-02-17 | 2014-02-13 | 42.747 | 795,904 | -768 | 0.55% | 34,022,243 |
| 2014-02-14 | 2014-02-12 | 42.747 | 796,672 | +3,841 | 0.55% | 34,055,072 |
| 2014-02-13 | 2014-02-11 | 43.059 | 792,831 | +6,146 | 0.55% | 34,138,563 |
| 2014-02-12 | 2014-02-10 | 43.163 | 786,685 | -50,704 | 0.54% | 33,955,842 |
| 2014-02-11 | 2014-02-07 | 43.840 | 837,389 | -79,898 | 0.58% | 36,711,188 |
| 2014-02-10 | 2014-02-06 | 40.820 | 917,287 | -3,073 | 0.63% | 37,443,842 |
| 2014-02-07 | 2014-02-05 | 39.675 | 920,360 | +76,825 | 0.63% | 36,515,042 |
| 2014-01-29 | 2014-01-27 | 39.466 | 843,535 | +768 | 0.58% | 33,291,350 |
| 2014-01-23 | 2014-01-21 | 41.705 | 842,767 | -1,536 | 0.58% | 35,147,880 |
| 2014-01-22 | 2014-01-20 | 41.653 | 844,303 | -769 | 0.58% | 35,167,979 |
| 2014-01-21 | 2014-01-17 | 40.924 | 845,072 | +769 | 0.58% | 34,584,011 |
| 2014-01-20 | 2014-01-16 | 40.404 | 844,303 | -769 | 0.58% | 34,112,940 |
| 2014-01-17 | 2014-01-15 | 39.727 | 845,072 | -3,841 | 0.58% | 33,572,010 |
| 2014-01-16 | 2014-01-14 | 39.571 | 848,913 | +2,305 | 0.58% | 33,592,001 |
| 2014-01-15 | 2014-01-13 | 39.831 | 846,608 | +768 | 0.58% | 33,721,191 |
| 2014-01-13 | 2014-01-09 | 41.341 | 845,840 | +768 | 0.58% | 34,967,761 |
| 2014-01-09 | 2014-01-07 | 39.050 | 845,072 | -2,304 | 0.58% | 33,000,010 |
| 2014-01-07 | 2014-01-03 | 38.165 | 847,376 | +768 | 0.58% | 32,339,942 |
| 2014-01-06 | 2014-01-02 | 38.529 | 846,608 | -3,073 | 0.58% | 32,619,191 |
| 2014-01-03 | 2013-12-31 | 38.581 | 849,681 | +2,305 | 0.58% | 32,781,831 |
| 2014-01-02 | 2013-12-27 | 38.581 | 847,376 | +1,536 | 0.58% | 32,692,901 |
| 2013-12-30 | 2013-12-24 | 36.707 | 845,840 | +3,073 | 0.58% | 31,048,200 |
| 2013-12-23 | 2013-12-19 | 37.748 | 842,767 | +1,536 | 0.58% | 31,813,000 |
| 2013-12-20 | 2013-12-18 | 38.477 | 841,231 | +769 | 0.58% | 32,368,219 |
| 2013-12-17 | 2013-12-13 | 38.998 | 840,462 | +12,292 | 0.58% | 32,776,230 |
| 2013-12-10 | 2013-12-06 | 40.195 | 828,170 | +3,841 | 0.57% | 33,288,628 |
| 2013-12-09 | 2013-12-05 | 39.987 | 824,329 | +7,682 | 0.57% | 32,962,557 |
| 2013-12-06 | 2013-12-04 | 40.508 | 816,647 | +3,842 | 0.56% | 33,080,576 |
| 2013-12-05 | 2013-12-03 | 40.247 | 812,805 | +15,365 | 0.56% | 32,713,345 |
| 2013-12-04 | 2013-12-02 | 40.300 | 797,440 | +2,304 | 0.55% | 32,136,463 |
| 2013-12-03 | 2013-11-29 | 40.612 | 795,136 | +3,842 | 0.55% | 32,292,013 |
| 2013-12-02 | 2013-11-28 | 40.560 | 791,294 | +4,609 | 0.54% | 32,094,782 |
| 2013-11-29 | 2013-11-27 | 40.664 | 786,685 | +3,073 | 0.54% | 31,989,761 |
| 2013-11-28 | 2013-11-26 | 40.768 | 783,612 | +2,305 | 0.54% | 31,946,401 |
| 2013-11-26 | 2013-11-22 | 41.028 | 781,307 | +5,377 | 0.54% | 32,055,830 |
| 2013-11-25 | 2013-11-21 | 41.393 | 775,930 | +9,219 | 0.53% | 32,118,020 |
| 2013-11-22 | 2013-11-20 | 41.028 | 766,711 | +3,842 | 0.53% | 31,456,979 |
| 2013-11-20 | 2013-11-18 | 39.987 | 762,869 | +18,438 | 0.52% | 30,504,948 |
| 2013-11-19 | 2013-11-15 | 40.976 | 744,431 | +19,206 | 0.51% | 30,504,105 |
| 2013-11-18 | 2013-11-14 | 41.549 | 725,225 | +4,609 | 0.50% | 30,132,472 |
| 2013-11-14 | 2013-11-12 | 42.278 | 720,616 | -15,365 | 0.50% | 30,466,252 |
| 2013-11-13 | 2013-11-11 | 42.330 | 735,981 | +769 | 0.51% | 31,154,174 |
| 2013-11-12 | 2013-11-08 | 43.319 | 735,212 | -2,305 | 0.51% | 31,848,942 |
| 2013-11-11 | 2013-11-07 | 43.736 | 737,517 | -3,841 | 0.51% | 32,255,993 |
| 2013-11-08 | 2013-11-06 | 43.788 | 741,358 | +9,219 | 0.51% | 32,462,583 |
| 2013-11-07 | 2013-11-05 | 44.048 | 732,139 | -1,537 | 0.50% | 32,249,501 |
| 2013-11-05 | 2013-11-01 | 44.361 | 733,676 | -1,536 | 0.50% | 32,546,404 |
| 2013-11-04 | 2013-10-31 | 44.881 | 735,212 | +29,961 | 0.51% | 32,997,341 |
| 2013-11-01 | 2013-10-30 | 43.996 | 705,251 | -4,609 | 0.48% | 31,028,410 |
| 2013-10-31 | 2013-10-29 | 43.371 | 709,860 | +28,425 | 0.49% | 30,787,669 |
| 2013-10-30 | 2013-10-28 | 44.517 | 681,435 | -6,146 | 0.47% | 30,335,395 |
| 2013-10-25 | 2013-10-23 | 51.754 | 687,581 | +1,536 | 0.47% | 35,585,195 |
| 2013-10-24 | 2013-10-22 | 49.047 | 686,045 | +3,842 | 0.47% | 33,648,259 |
| 2013-10-23 | 2013-10-21 | 49.203 | 682,203 | -16,134 | 0.47% | 33,566,382 |
| 2013-10-22 | 2013-10-18 | 49.567 | 698,337 | +16,134 | 0.48% | 34,614,742 |
| 2013-10-21 | 2013-10-17 | 47.953 | 682,203 | +2,304 | 0.47% | 32,713,902 |
| 2013-10-15 | 2013-10-10 | 46.495 | 679,899 | +19,975 | 0.47% | 31,612,217 |
| 2013-10-11 | 2013-10-09 | 46.600 | 659,924 | +2,305 | 0.45% | 30,752,190 |
| 2013-10-10 | 2013-10-08 | 48.891 | 657,619 | +1,536 | 0.45% | 32,151,337 |
| 2013-10-09 | 2013-10-07 | 48.838 | 656,083 | +15,365 | 0.45% | 32,042,082 |
| 2013-10-08 | 2013-10-04 | 49.828 | 640,718 | -36,108 | 0.44% | 31,925,519 |
| 2013-10-07 | 2013-10-03 | 50.609 | 676,826 | +33,035 | 0.47% | 34,253,298 |
| 2013-10-03 | 2013-09-30 | 49.307 | 643,791 | +5,378 | 0.44% | 31,743,439 |
| 2013-09-27 | 2013-09-25 | 49.880 | 638,413 | +768 | 0.44% | 31,843,906 |
| 2013-09-26 | 2013-09-24 | 50.088 | 637,645 | +6,914 | 0.44% | 31,938,398 |
| 2013-09-25 | 2013-09-23 | 50.713 | 630,731 | -17,669 | 0.43% | 31,986,169 |
| 2013-09-24 | 2013-09-19 | 49.515 | 648,400 | +54,545 | 0.45% | 32,105,735 |
| 2013-09-23 | 2013-09-18 | 44.517 | 593,855 | +41,485 | 0.41% | 26,436,602 |
| 2013-09-19 | 2013-09-17 | 44.361 | 552,370 | +33,035 | 0.38% | 24,503,537 |
| 2013-09-18 | 2013-09-16 | 41.237 | 519,335 | -17,670 | 0.36% | 21,415,680 |
| 2013-09-17 | 2013-09-13 | 37.592 | 537,005 | +29,962 | 0.37% | 20,187,132 |
| 2013-09-13 | 2013-09-11 | 38.583 | 507,043 | +397 | 0.35% | 19,563,483 |
| 2013-09-11 | 2013-09-09 | 38.059 | 506,646 | -763 | 0.35% | 19,282,566 |
| 2013-09-04 | 2013-09-02 | 38.531 | 507,409 | -2,289 | 0.35% | 19,551,005 |
| 2013-09-02 | 2013-08-29 | 38.164 | 509,698 | -3,052 | 0.35% | 19,452,162 |
| 2013-08-30 | 2013-08-28 | 37.535 | 512,750 | +15,260 | 0.36% | 19,246,079 |
| 2013-08-29 | 2013-08-27 | 38.217 | 497,490 | -3,052 | 0.34% | 19,012,335 |
| 2013-08-12 | 2013-08-08 | 35.333 | 500,542 | +57,227 | 0.35% | 17,685,771 |
| 2013-08-06 | 2013-08-02 | 29.986 | 443,315 | -2,289 | 0.31% | 13,293,276 |
| 2013-08-05 | 2013-08-01 | 29.986 | 445,604 | -4,578 | 0.31% | 13,361,914 |
| 2013-08-02 | 2013-07-31 | 29.934 | 450,182 | +31,284 | 0.31% | 13,475,591 |
| 2013-07-30 | 2013-07-26 | 28.990 | 418,898 | -763 | 0.29% | 12,143,867 |
| 2013-07-05 | 2013-07-03 | 28.046 | 419,661 | +3,815 | 0.29% | 11,769,987 |
| 2013-07-02 | 2013-06-27 | 28.361 | 415,846 | -25,943 | 0.29% | 11,793,789 |
| 2013-06-28 | 2013-06-26 | 28.623 | 441,789 | +41,966 | 0.31% | 12,645,358 |
| 2013-06-25 | 2013-06-21 | 30.091 | 399,823 | -4,578 | 0.28% | 12,031,042 |
| 2013-06-04 | 2013-05-31 | 28.780 | 404,401 | -362,435 | 0.28% | 11,638,798 |
| 2013-06-03 | 2013-05-30 | 28.728 | 766,836 | +1,526 | 0.53% | 22,029,601 |
| 2013-05-29 | 2013-05-27 | 29.200 | 765,310 | -2,289 | 0.53% | 22,346,842 |
| 2013-05-28 | 2013-05-24 | 29.305 | 767,599 | -1,526 | 0.53% | 22,494,160 |
| 2013-05-21 | 2013-05-16 | 29.409 | 769,125 | -6,867 | 0.53% | 22,619,519 |
| 2013-05-20 | 2013-05-15 | 29.567 | 775,992 | -763 | 0.54% | 22,943,513 |
| 2013-05-14 | 2013-05-10 | 30.464 | 776,755 | +12,179 | 0.54% | 23,662,853 |
| 2013-05-09 | 2013-05-07 | 30.570 | 764,576 | +751 | 0.54% | 23,373,275 |
| 2013-05-07 | 2013-05-03 | 30.624 | 763,825 | -22,532 | 0.54% | 23,390,997 |
| 2013-05-03 | 2013-04-30 | 30.890 | 786,357 | +22,532 | 0.55% | 24,290,406 |
| 2013-04-25 | 2013-04-23 | 31.263 | 763,825 | -751 | 0.54% | 23,879,157 |
| 2013-04-24 | 2013-04-22 | 29.931 | 764,576 | -751 | 0.54% | 22,884,635 |
| 2013-04-23 | 2013-04-19 | 30.783 | 765,327 | -39,806 | 0.54% | 23,559,274 |
| 2013-04-18 | 2013-04-16 | 31.316 | 805,133 | +6,008 | 0.57% | 25,213,433 |
| 2013-04-17 | 2013-04-15 | 31.209 | 799,125 | +2,253 | 0.56% | 24,940,167 |
| 2013-04-15 | 2013-04-11 | 31.369 | 796,872 | -751 | 0.56% | 24,997,172 |
| 2013-04-11 | 2013-04-09 | 31.050 | 797,623 | -11,266 | 0.56% | 24,765,850 |
| 2013-04-09 | 2013-04-05 | 30.837 | 808,889 | +1,503 | 0.57% | 24,943,335 |
| 2013-04-05 | 2013-04-02 | 32.754 | 807,386 | -3,756 | 0.57% | 26,444,987 |
| 2013-04-03 | 2013-03-28 | 31.156 | 811,142 | -4,506 | 0.57% | 25,272,010 |
| 2013-04-02 | 2013-03-27 | 30.144 | 815,648 | -18,776 | 0.57% | 24,587,039 |
| 2013-03-28 | 2013-03-26 | 30.357 | 834,424 | -18,777 | 0.59% | 25,330,786 |
| 2013-03-27 | 2013-03-25 | 30.464 | 853,201 | +37,553 | 0.60% | 25,991,683 |
| 2013-03-19 | 2013-03-15 | 30.251 | 815,648 | -56,329 | 0.57% | 24,673,919 |
| 2013-03-18 | 2013-03-14 | 30.091 | 871,977 | -58,583 | 0.61% | 26,238,590 |
| 2013-03-15 | 2013-03-13 | 30.144 | 930,560 | +75,106 | 0.65% | 28,050,967 |
| 2013-03-14 | 2013-03-12 | 30.357 | 855,454 | -22,532 | 0.60% | 25,969,198 |
| 2013-03-13 | 2013-03-11 | 30.783 | 877,986 | -26,287 | 0.62% | 27,027,287 |
| 2013-03-12 | 2013-03-08 | 30.783 | 904,273 | -95,384 | 0.64% | 27,836,487 |
| 2013-03-11 | 2013-03-07 | 30.038 | 999,657 | +132,937 | 0.70% | 30,027,359 |
| 2013-03-08 | 2013-03-06 | 30.517 | 866,720 | -20,278 | 0.61% | 26,449,682 |
| 2013-03-07 | 2013-03-05 | 30.677 | 886,998 | -12,768 | 0.62% | 27,210,226 |
| 2013-03-06 | 2013-03-04 | 30.517 | 899,766 | +7,510 | 0.63% | 27,458,147 |
| 2013-03-05 | 2013-03-01 | 30.517 | 892,256 | -22,532 | 0.63% | 27,228,964 |
| 2013-03-04 | 2013-02-28 | 30.091 | 914,788 | +50,321 | 0.64% | 27,526,813 |
| 2013-03-01 | 2013-02-27 | 30.038 | 864,467 | +2,253 | 0.61% | 25,966,568 |
| 2013-02-27 | 2013-02-25 | 30.517 | 862,214 | +2,254 | 0.61% | 26,312,173 |
| 2013-02-26 | 2013-02-22 | 30.410 | 859,960 | -9,764 | 0.60% | 26,151,788 |
| 2013-02-22 | 2013-02-20 | 29.771 | 869,724 | +751 | 0.61% | 25,892,876 |
| 2013-02-21 | 2013-02-19 | 29.612 | 868,973 | -11,266 | 0.61% | 25,731,677 |
| 2013-02-20 | 2013-02-18 | 29.612 | 880,239 | -751 | 0.62% | 26,065,281 |
| 2013-02-19 | 2013-02-15 | 29.878 | 880,990 | +7,511 | 0.62% | 26,322,120 |
| 2013-02-15 | 2013-02-08 | 29.186 | 873,479 | -9,764 | 0.61% | 25,492,947 |
| 2013-02-14 | 2013-02-07 | 29.345 | 883,243 | +1,502 | 0.62% | 25,919,035 |
| 2013-02-08 | 2013-02-06 | 28.759 | 881,741 | -36,051 | 0.62% | 25,358,398 |
| 2013-02-07 | 2013-02-05 | 26.043 | 917,792 | +37,553 | 0.65% | 23,902,325 |
| 2013-02-06 | 2013-02-04 | 25.244 | 880,239 | +15,021 | 0.62% | 22,221,121 |
| 2012-12-27 | 2012-12-20 | 24.206 | 865,218 | -9,764 | 0.61% | 20,943,365 |
| 2012-12-14 | 2012-12-12 | 23.487 | 874,982 | -6,759 | 0.62% | 20,550,611 |
| 2012-12-03 | 2012-11-29 | 22.635 | 881,741 | +6,759 | 0.62% | 19,957,999 |
| 2012-11-15 | 2012-11-13 | 21.010 | 874,982 | -3,755 | 0.62% | 18,383,709 |
| 2012-11-05 | 2012-11-01 | 21.463 | 878,737 | -2,253 | 0.62% | 18,860,404 |
| 2012-10-22 | 2012-10-18 | 21.436 | 880,990 | -751 | 0.62% | 18,885,300 |
| 2012-10-16 | 2012-10-12 | 20.824 | 881,741 | -751 | 0.62% | 18,361,359 |
| 2012-10-09 | 2012-10-05 | 20.638 | 882,492 | +3,755 | 0.62% | 18,212,498 |
| 2012-09-25 | 2012-09-21 | 20.185 | 878,737 | +7,511 | 0.62% | 17,737,203 |
| 2012-09-14 | 2012-09-12 | 20.346 | 871,226 | +11,463 | 0.61% | 17,726,032 |
| 2012-08-22 | 2012-08-20 | 19.968 | 859,763 | +741 | 0.61% | 17,168,005 |
| 2012-08-21 | 2012-08-17 | 19.968 | 859,022 | -8,894 | 0.61% | 17,153,208 |
| 2012-07-24 | 2012-07-20 | 20.373 | 867,916 | -741 | 0.62% | 17,682,106 |
| 2012-07-19 | 2012-07-17 | 20.103 | 868,657 | -741 | 0.62% | 17,462,803 |
| 2012-07-18 | 2012-07-16 | 19.941 | 869,398 | +7,412 | 0.62% | 17,336,939 |
| 2012-07-13 | 2012-07-11 | 19.698 | 861,986 | -741 | 0.61% | 16,979,794 |
| 2012-07-09 | 2012-07-05 | 19.375 | 862,727 | +741 | 0.61% | 16,715,031 |
| 2012-06-19 | 2012-06-15 | 18.673 | 861,986 | +2,223 | 0.61% | 16,095,915 |
| 2012-06-14 | 2012-06-12 | 18.484 | 859,763 | -1,482 | 0.61% | 15,892,004 |
| 2012-06-12 | 2012-06-08 | 18.403 | 861,245 | -3,706 | 0.61% | 15,849,678 |
| 2012-06-08 | 2012-06-06 | 18.430 | 864,951 | -3,706 | 0.62% | 15,941,220 |
| 2012-06-05 | 2012-06-01 | 18.349 | 868,657 | +741 | 0.62% | 15,939,203 |
| 2012-06-01 | 2012-05-30 | 19.240 | 867,916 | -2,964 | 0.62% | 16,698,466 |
| 2012-05-15 | 2012-05-11 | 22.545 | 870,880 | +19,257 | 0.62% | 19,633,651 |
| 2012-05-14 | 2012-05-10 | 22.600 | 851,623 | -72,478 | 0.62% | 19,246,509 |
| 2012-04-20 | 2012-04-18 | 22.241 | 924,101 | +1,449 | 0.67% | 20,552,998 |
| 2012-04-17 | 2012-04-13 | 21.938 | 922,652 | +2,175 | 0.67% | 20,240,710 |
| 2012-04-10 | 2012-04-03 | 22.213 | 920,477 | -2,899 | 0.67% | 20,446,996 |
| 2012-03-16 | 2012-03-14 | 22.793 | 923,376 | +16,670 | 0.67% | 21,046,473 |
| 2012-03-15 | 2012-03-13 | 22.903 | 906,706 | +10,872 | 0.66% | 20,766,594 |
| 2012-03-14 | 2012-03-12 | 22.986 | 895,834 | +21,743 | 0.65% | 20,591,749 |
| 2012-03-09 | 2012-03-07 | 23.428 | 874,091 | -725 | 0.64% | 20,477,882 |
| 2012-02-17 | 2012-02-15 | 23.179 | 874,816 | -2,899 | 0.64% | 20,277,607 |
| 2012-02-07 | 2012-02-03 | 21.468 | 877,715 | +9,422 | 0.64% | 18,843,163 |
| 2012-01-26 | 2012-01-19 | 21.496 | 868,293 | +7,248 | 0.63% | 18,664,848 |
| 2012-01-19 | 2012-01-17 | 21.248 | 861,045 | +12,322 | 0.63% | 18,295,204 |
| 2012-01-12 | 2012-01-10 | 21.192 | 848,723 | +724 | 0.62% | 17,986,551 |
| 2011-12-16 | 2011-12-14 | 21.524 | 847,999 | +3,624 | 0.62% | 18,252,007 |
| 2011-10-26 | 2011-10-24 | 19.840 | 844,375 | -28,991 | 0.62% | 16,752,705 |
| 2011-10-14 | 2011-10-12 | 18.764 | 873,366 | +2,174 | 0.64% | 16,387,997 |
| 2011-09-16 | 2011-09-14 | 21.299 | 871,192 | +13,403 | 0.63% | 18,555,880 |
| 2011-09-06 | 2011-09-02 | 23.149 | 857,789 | -1,427 | 0.63% | 19,857,044 |
| 2011-08-26 | 2011-08-24 | 22.757 | 859,216 | +1,427 | 0.64% | 19,552,958 |
| 2011-08-22 | 2011-08-18 | 24.046 | 857,789 | -8,563 | 0.63% | 20,626,324 |
| 2011-08-16 | 2011-08-12 | 23.962 | 866,352 | +1,427 | 0.64% | 20,759,389 |
| 2011-06-01 | 2011-05-30 | 26.512 | 864,925 | -714 | 0.64% | 22,931,035 |
| 2011-05-27 | 2011-05-25 | 26.064 | 865,639 | +4,282 | 0.64% | 22,561,805 |
| 2011-05-26 | 2011-05-24 | 26.344 | 861,357 | +10,705 | 0.64% | 22,691,600 |
| 2011-05-25 | 2011-05-23 | 26.876 | 850,652 | +24,977 | 0.63% | 22,862,547 |
| 2011-05-24 | 2011-05-20 | 27.857 | 825,675 | +1,427 | 0.61% | 23,001,152 |
| 2011-05-23 | 2011-05-19 | 28.306 | 824,248 | +2,855 | 0.61% | 23,331,000 |
| 2011-04-29 | 2011-04-27 | 30.828 | 821,393 | +3,568 | 0.61% | 25,321,986 |
| 2011-04-21 | 2011-04-19 | 31.468 | 817,825 | +10,798 | 0.61% | 25,735,164 |
| 2011-04-20 | 2011-04-18 | 31.127 | 807,027 | +2,113 | 0.61% | 25,120,334 |
| 2011-04-07 | 2011-04-04 | 31.411 | 804,914 | -704 | 0.60% | 25,283,163 |
| 2011-03-25 | 2011-03-23 | 29.537 | 805,618 | -9,155 | 0.60% | 23,795,196 |
| 2011-03-23 | 2011-03-21 | 29.253 | 814,773 | +704 | 0.61% | 23,834,204 |
| 2011-03-21 | 2011-03-17 | 28.969 | 814,069 | +1,409 | 0.61% | 23,582,410 |
| 2011-03-17 | 2011-03-15 | 30.332 | 812,660 | -3,521 | 0.61% | 24,649,433 |
| 2011-03-11 | 2011-03-09 | 31.638 | 816,181 | -1,409 | 0.61% | 25,822,511 |
| 2011-03-07 | 2011-03-03 | 31.695 | 817,590 | -183,799 | 0.61% | 25,913,529 |
| 2011-03-03 | 2011-03-01 | 31.525 | 1,001,389 | +1,408 | 0.75% | 31,568,401 |
| 2011-02-18 | 2011-02-16 | 32.547 | 999,981 | -3,521 | 0.75% | 32,546,415 |
| 2011-02-17 | 2011-02-15 | 31.865 | 1,003,502 | -704 | 0.75% | 31,977,013 |
| 2011-02-15 | 2011-02-11 | 30.729 | 1,004,206 | +4,930 | 0.75% | 30,858,646 |
| 2011-01-24 | 2011-01-20 | 33.626 | 999,276 | -705 | 0.75% | 33,601,909 |
| 2011-01-19 | 2011-01-17 | 33.797 | 999,981 | -1,408 | 0.75% | 33,796,016 |
| 2011-01-17 | 2011-01-13 | 33.058 | 1,001,389 | -1,408 | 0.75% | 33,104,161 |
| 2011-01-14 | 2011-01-12 | 33.172 | 1,002,797 | -1,409 | 0.75% | 33,264,627 |
| 2011-01-13 | 2011-01-11 | 33.285 | 1,004,206 | -2,112 | 0.75% | 33,425,446 |
| 2011-01-12 | 2011-01-10 | 32.093 | 1,006,318 | +1,408 | 0.75% | 32,295,386 |
| 2011-01-11 | 2011-01-07 | 31.809 | 1,004,910 | -1,408 | 0.75% | 31,964,799 |
| 2011-01-10 | 2011-01-06 | 31.354 | 1,006,318 | -3,521 | 0.75% | 31,552,306 |
| 2011-01-07 | 2011-01-05 | 31.695 | 1,009,839 | +1,408 | 0.76% | 32,006,864 |
| 2011-01-06 | 2011-01-04 | 30.048 | 1,008,431 | -2,113 | 0.76% | 30,301,118 |
| 2011-01-04 | 2010-12-31 | 28.117 | 1,010,544 | +1,409 | 0.76% | 28,413,008 |
| 2010-12-29 | 2010-12-24 | 27.804 | 1,009,135 | +1,408 | 0.76% | 28,058,132 |
| 2010-12-20 | 2010-12-16 | 28.145 | 1,007,727 | -3,521 | 0.76% | 28,362,424 |
| 2010-12-15 | 2010-12-13 | 27.861 | 1,011,248 | -4,225 | 0.76% | 28,174,322 |
| 2010-11-19 | 2010-11-17 | 26.441 | 1,015,473 | +704 | 0.76% | 26,850,035 |
| 2010-11-16 | 2010-11-12 | 26.555 | 1,014,769 | +704 | 0.76% | 26,946,701 |
| 2010-11-10 | 2010-11-08 | 27.037 | 1,014,065 | -3,521 | 0.76% | 27,417,606 |
| 2010-11-08 | 2010-11-04 | 26.299 | 1,017,586 | +5,634 | 0.76% | 26,761,405 |
| 2010-10-22 | 2010-10-20 | 25.560 | 1,011,952 | +52,816 | 0.76% | 25,865,997 |
| 2010-10-20 | 2010-10-18 | 25.816 | 959,136 | +9,154 | 0.72% | 24,761,153 |
| 2010-10-19 | 2010-10-15 | 26.015 | 949,982 | +8,451 | 0.71% | 24,713,693 |
| 2010-10-18 | 2010-10-14 | 26.100 | 941,531 | +2,113 | 0.71% | 24,574,061 |
| 2010-10-15 | 2010-10-13 | 25.930 | 939,418 | -705 | 0.70% | 24,358,831 |
| 2010-10-14 | 2010-10-12 | 25.845 | 940,123 | +3,522 | 0.71% | 24,297,012 |
| 2010-10-12 | 2010-10-08 | 25.987 | 936,601 | +4,225 | 0.70% | 24,338,987 |
| 2010-10-11 | 2010-10-07 | 25.788 | 932,376 | +7,746 | 0.70% | 24,043,834 |
| 2010-10-08 | 2010-10-06 | 26.129 | 924,630 | -4,225 | 0.69% | 24,159,203 |
| 2010-10-04 | 2010-09-29 | 25.930 | 928,855 | +704 | 0.70% | 24,084,936 |
| 2010-09-30 | 2010-09-28 | 25.560 | 928,151 | +7,042 | 0.70% | 23,724,001 |
| 2010-09-29 | 2010-09-27 | 25.930 | 921,109 | +9,155 | 0.69% | 23,884,084 |
| 2010-09-22 | 2010-09-20 | 25.220 | 911,954 | +2,113 | 0.68% | 22,999,198 |
| 2010-09-21 | 2010-09-17 | 25.220 | 909,841 | +7,746 | 0.68% | 22,945,909 |
| 2010-09-20 | 2010-09-16 | 24.936 | 902,095 | +1,408 | 0.68% | 22,494,357 |
| 2010-09-17 | 2010-09-15 | 25.365 | 900,687 | +7,042 | 0.68% | 22,845,878 |
| 2010-09-16 | 2010-09-14 | 25.394 | 893,645 | +11,513 | 0.67% | 22,692,929 |
| 2010-09-13 | 2010-09-09 | 25.106 | 882,132 | +697 | 0.67% | 22,147,171 |
| 2010-09-10 | 2010-09-08 | 25.106 | 881,435 | +4,177 | 0.67% | 22,129,672 |
| 2010-09-07 | 2010-09-03 | 24.934 | 877,258 | +34,812 | 0.67% | 21,873,602 |
| 2010-09-06 | 2010-09-02 | 25.049 | 842,446 | +4,177 | 0.64% | 21,102,398 |
| 2010-09-03 | 2010-09-01 | 24.733 | 838,269 | +697 | 0.64% | 20,732,888 |
| 2010-09-02 | 2010-08-31 | 24.848 | 837,572 | +11,836 | 0.64% | 20,811,889 |
| 2010-09-01 | 2010-08-30 | 24.992 | 825,736 | +3,481 | 0.63% | 20,636,390 |
| 2010-08-31 | 2010-08-27 | 25.020 | 822,255 | +28,545 | 0.62% | 20,573,014 |
| 2010-08-30 | 2010-08-26 | 25.193 | 793,710 | +14,621 | 0.60% | 19,995,612 |
| 2010-08-27 | 2010-08-25 | 25.135 | 779,089 | +11,140 | 0.59% | 19,582,511 |
| 2010-08-26 | 2010-08-24 | 25.365 | 767,949 | +13,925 | 0.58% | 19,478,986 |
| 2010-08-25 | 2010-08-23 | 25.193 | 754,024 | +36,900 | 0.57% | 18,995,819 |
| 2010-08-24 | 2010-08-20 | 25.365 | 717,124 | -5,569 | 0.54% | 18,189,812 |
| 2010-08-23 | 2010-08-19 | 25.365 | 722,693 | +6,962 | 0.55% | 18,331,070 |
| 2010-08-20 | 2010-08-18 | 25.480 | 715,731 | +21,583 | 0.54% | 18,236,719 |
| 2010-08-05 | 2010-08-03 | 26.141 | 694,148 | +7,659 | 0.53% | 18,145,407 |
| 2010-08-04 | 2010-08-02 | 26.715 | 686,489 | +33,419 | 0.52% | 18,339,597 |
| 2010-08-03 | 2010-07-30 | 26.571 | 653,070 | +8,355 | 0.50% | 17,353,006 |
| 2010-07-30 | 2010-07-28 | 23.900 | 644,715 | +3,481 | 0.49% | 15,408,642 |
| 2010-07-28 | 2010-07-26 | 23.412 | 641,234 | +4,178 | 0.49% | 15,012,306 |
| 2010-07-27 | 2010-07-23 | 23.440 | 637,056 | +11,139 | 0.48% | 14,932,792 |
| 2010-07-26 | 2010-07-22 | 23.498 | 625,917 | -696 | 0.47% | 14,707,651 |
| 2010-07-22 | 2010-07-20 | 23.124 | 626,613 | +6,963 | 0.48% | 14,490,005 |
| 2010-07-21 | 2010-07-19 | 23.124 | 619,650 | +16,013 | 0.47% | 14,328,990 |
| 2010-07-15 | 2010-07-13 | 23.268 | 603,637 | +7,659 | 0.46% | 14,045,400 |
| 2010-07-14 | 2010-07-12 | 23.153 | 595,978 | +3,481 | 0.45% | 13,798,711 |
| 2010-07-09 | 2010-07-07 | 22.981 | 592,497 | +4,177 | 0.45% | 13,615,995 |
| 2010-07-07 | 2010-07-05 | 22.751 | 588,320 | +3,481 | 0.45% | 13,384,805 |
| 2010-07-06 | 2010-07-02 | 22.923 | 584,839 | +34,812 | 0.44% | 13,406,409 |
| 2010-07-05 | 2010-06-30 | 23.211 | 550,027 | +2,785 | 0.42% | 12,766,405 |
| 2010-06-24 | 2010-06-22 | 23.699 | 547,242 | -696 | 0.42% | 12,969,004 |
| 2010-06-11 | 2010-06-09 | 22.205 | 547,938 | +4,177 | 0.42% | 12,167,018 |
| 2010-06-10 | 2010-06-08 | 22.119 | 543,761 | +4,178 | 0.41% | 12,027,408 |
| 2010-05-28 | 2010-05-26 | 21.315 | 539,583 | +11,836 | 0.41% | 11,500,995 |
| 2010-05-27 | 2010-05-25 | 21.430 | 527,747 | +17,406 | 0.40% | 11,309,355 |
| 2010-05-26 | 2010-05-24 | 22.291 | 510,341 | +20,887 | 0.39% | 11,376,153 |
| 2010-05-24 | 2010-05-19 | 22.837 | 489,454 | -696 | 0.37% | 11,177,695 |
| 2010-05-07 | 2010-05-05 | 24.101 | 490,150 | +21,583 | 0.37% | 11,813,109 |
| 2010-05-06 | 2010-05-04 | 24.589 | 468,567 | +12,532 | 0.36% | 11,521,757 |
| 2010-05-04 | 2010-04-30 | 24.848 | 456,035 | +16,710 | 0.35% | 11,331,503 |
| 2010-04-27 | 2010-04-23 | 25.221 | 439,325 | +3,481 | 0.33% | 11,080,355 |
| 2010-04-26 | 2010-04-22 | 25.279 | 435,844 | +696 | 0.33% | 11,017,600 |
| 2010-04-22 | 2010-04-20 | 25.509 | 435,148 | +18,102 | 0.33% | 11,100,006 |
| 2010-04-20 | 2010-04-16 | 24.823 | 417,046 | +49,433 | 0.32% | 10,352,149 |
| 2010-04-19 | 2010-04-15 | 25.200 | 367,613 | +864 | 0.28% | 9,264,002 |
| 2010-04-16 | 2010-04-14 | 25.288 | 366,749 | -2,752 | 0.28% | 9,274,209 |
| 2010-04-15 | 2010-04-13 | 23.834 | 369,501 | +31,652 | 0.28% | 8,806,800 |
| 2010-04-14 | 2010-04-12 | 23.689 | 337,849 | +19,954 | 0.26% | 8,003,297 |
| 2010-04-13 | 2010-04-09 | 23.282 | 317,895 | +37,157 | 0.24% | 7,401,247 |
| 2010-04-12 | 2010-04-08 | 22.643 | 280,738 | +21,330 | 0.22% | 6,356,636 |
| 2010-04-09 | 2010-04-07 | 22.672 | 259,408 | +27,524 | 0.20% | 5,881,209 |
| 2010-04-08 | 2010-04-01 | 22.410 | 231,884 | +2,752 | 0.18% | 5,196,535 |
| 2010-04-07 | 2010-03-31 | 22.439 | 229,132 | +8,257 | 0.18% | 5,141,522 |
| 2010-04-01 | 2010-03-30 | 22.439 | 220,875 | +19,955 | 0.17% | 4,956,242 |
| 2010-03-31 | 2010-03-29 | 22.439 | 200,920 | +7,568 | 0.15% | 4,508,470 |
| 2010-03-30 | 2010-03-26 | 22.323 | 193,352 | +4,129 | 0.15% | 4,316,170 |
| 2010-03-29 | 2010-03-25 | 22.178 | 189,223 | +10,321 | 0.15% | 4,196,499 |
| 2010-03-26 | 2010-03-24 | 22.236 | 178,902 | +18,578 | 0.14% | 3,978,005 |
| 2010-03-25 | 2010-03-23 | 22.178 | 160,324 | +14,450 | 0.12% | 3,555,591 |
| 2010-03-24 | 2010-03-22 | 22.236 | 145,874 | +25,459 | 0.11% | 3,243,605 |
| 2010-03-23 | 2010-03-19 | 22.497 | 120,415 | +37,157 | 0.09% | 2,709,008 |
| 2010-03-17 | 2010-03-15 | 22.526 | 83,258 | +3,440 | 0.06% | 1,875,497 |
| 2010-03-12 | 2010-03-10 | 21.829 | 79,818 | -688 | 0.06% | 1,742,326 |
| 2010-03-08 | 2010-03-04 | 21.567 | 80,506 | +7,569 | 0.06% | 1,736,284 |
| 2010-03-05 | 2010-03-03 | 21.480 | 72,937 | -688 | 0.06% | 1,566,683 |
| 2010-03-03 | 2010-03-01 | 21.509 | 73,625 | +2,064 | 0.06% | 1,583,601 |
| 2010-02-25 | 2010-02-23 | 20.782 | 71,561 | -688 | 0.05% | 1,487,206 |
| 2010-02-18 | 2010-02-12 | 21.218 | 72,249 | +1,376 | 0.06% | 1,533,004 |
| 2010-02-12 | 2010-02-10 | 20.375 | 70,873 | +2,065 | 0.05% | 1,444,068 |
| 2010-02-04 | 2010-02-02 | 20.753 | 68,808 | +688 | 0.05% | 1,427,992 |
| 2010-02-02 | 2010-01-29 | 20.463 | 68,120 | -688 | 0.05% | 1,393,914 |
| 2010-01-26 | 2010-01-22 | 21.800 | 68,808 | +688 | 0.05% | 1,499,992 |
| 2010-01-21 | 2010-01-19 | 22.236 | 68,120 | -1,376 | 0.05% | 1,514,693 |
| 2010-01-20 | 2010-01-18 | 22.236 | 69,496 | -2,065 | 0.05% | 1,545,290 |
| 2010-01-19 | 2010-01-15 | 22.236 | 71,561 | +4,129 | 0.05% | 1,591,206 |
| 2010-01-15 | 2010-01-13 | 22.236 | 67,432 | +3,440 | 0.05% | 1,499,395 |
| 2010-01-05 | 2009-12-31 | 21.916 | 63,992 | -688 | 0.05% | 1,402,445 |
| 2009-12-22 | 2009-12-18 | 21.015 | 64,680 | -2,752 | 0.05% | 1,359,243 |
| 2009-12-21 | 2009-12-17 | 22.032 | 67,432 | -1,376 | 0.05% | 1,485,675 |
| 2009-12-18 | 2009-12-16 | 22.526 | 68,808 | +2,752 | 0.05% | 1,549,991 |
| 2009-12-14 | 2009-12-10 | 22.497 | 66,056 | -2,064 | 0.05% | 1,486,079 |
| 2009-12-08 | 2009-12-04 | 22.730 | 68,120 | -5,505 | 0.05% | 1,548,353 |
| 2009-12-03 | 2009-12-01 | 22.701 | 73,625 | -1,376 | 0.06% | 1,671,341 |
| 2009-12-02 | 2009-11-30 | 22.672 | 75,001 | -2,064 | 0.06% | 1,700,397 |
| 2009-12-01 | 2009-11-27 | 21.800 | 77,065 | +2,064 | 0.06% | 1,679,992 |
| 2009-11-30 | 2009-11-26 | 23.253 | 75,001 | -1,376 | 0.06% | 1,743,997 |
| 2009-11-26 | 2009-11-24 | 23.253 | 76,377 | +3,440 | 0.06% | 1,775,993 |
| 2009-11-24 | 2009-11-20 | 23.253 | 72,937 | -688 | 0.06% | 1,696,003 |
| 2009-11-23 | 2009-11-19 | 23.253 | 73,625 | -1,376 | 0.06% | 1,712,001 |
| 2009-11-20 | 2009-11-18 | 23.195 | 75,001 | -10,321 | 0.06% | 1,739,637 |
| 2009-11-19 | 2009-11-17 | 23.253 | 85,322 | -119,039 | 0.07% | 1,983,991 |
| 2009-11-18 | 2009-11-16 | 23.195 | 204,361 | -3,440 | 0.16% | 4,740,123 |
| 2009-11-17 | 2009-11-13 | 22.381 | 207,801 | +688 | 0.16% | 4,650,793 |
| 2009-11-16 | 2009-11-12 | 22.817 | 207,113 | +688 | 0.16% | 4,725,695 |
| 2009-11-13 | 2009-11-11 | 20.928 | 206,425 | -688 | 0.16% | 4,319,997 |
| 2009-11-11 | 2009-11-09 | 20.666 | 207,113 | +2,064 | 0.16% | 4,280,216 |
| 2009-11-10 | 2009-11-06 | 20.375 | 205,049 | +7,569 | 0.16% | 4,177,961 |
| 2009-11-04 | 2009-11-02 | 20.172 | 197,480 | -2,064 | 0.15% | 3,983,559 |
| 2009-10-21 | 2009-10-19 | 20.434 | 199,544 | -688 | 0.15% | 4,077,394 |
| 2009-10-20 | 2009-10-16 | 20.056 | 200,232 | +1,376 | 0.15% | 4,015,792 |
| 2009-10-19 | 2009-10-15 | 20.027 | 198,856 | -4,129 | 0.15% | 3,982,416 |
| 2009-10-12 | 2009-10-08 | 19.038 | 202,985 | +2,065 | 0.16% | 3,864,505 |
| 2009-10-09 | 2009-10-07 | 19.067 | 200,920 | -2,753 | 0.15% | 3,831,031 |
| 2009-10-08 | 2009-10-06 | 18.690 | 203,673 | +3,441 | 0.16% | 3,806,564 |
| 2009-10-07 | 2009-10-05 | 18.544 | 200,232 | +1,376 | 0.15% | 3,713,153 |
| 2009-10-06 | 2009-10-02 | 18.544 | 198,856 | -5,505 | 0.15% | 3,687,636 |
| 2009-10-05 | 2009-09-30 | 18.777 | 204,361 | -24,083 | 0.16% | 3,837,242 |
| 2009-10-02 | 2009-09-29 | 18.893 | 228,444 | +1,376 | 0.18% | 4,316,004 |
| 2009-09-30 | 2009-09-28 | 18.777 | 227,068 | +3,441 | 0.17% | 4,263,607 |
| 2009-09-29 | 2009-09-25 | 19.126 | 223,627 | -9,633 | 0.17% | 4,276,996 |
| 2009-09-25 | 2009-09-23 | 19.445 | 233,260 | +7,569 | 0.18% | 4,535,812 |
| 2009-09-24 | 2009-09-22 | 19.562 | 225,691 | +22,018 | 0.17% | 4,414,871 |
| 2009-09-23 | 2009-09-21 | 19.329 | 203,673 | -29,587 | 0.16% | 3,936,804 |
| 2009-09-22 | 2009-09-18 | 19.971 | 233,260 | +7,569 | 0.18% | 4,658,499 |
| 2009-09-21 | 2009-09-17 | 20.001 | 225,691 | +24,418 | 0.17% | 4,513,974 |
| 2009-09-18 | 2009-09-16 | 19.559 | 201,273 | -8,160 | 0.16% | 3,936,798 |
| 2009-09-16 | 2009-09-14 | 19.236 | 209,433 | +680 | 0.16% | 4,028,643 |
| 2009-09-15 | 2009-09-11 | 19.265 | 208,753 | -14,279 | 0.16% | 4,021,703 |
| 2009-09-14 | 2009-09-10 | 18.795 | 223,032 | -12,920 | 0.17% | 4,191,833 |
| 2009-09-10 | 2009-09-08 | 18.089 | 235,952 | +1,360 | 0.18% | 4,268,101 |
| 2009-09-09 | 2009-09-07 | 18.207 | 234,592 | +8,160 | 0.18% | 4,271,100 |
| 2009-09-07 | 2009-09-03 | 18.001 | 226,432 | +13,599 | 0.18% | 4,075,915 |
| 2009-09-04 | 2009-09-02 | 17.589 | 212,833 | +5,440 | 0.17% | 3,743,485 |
| 2009-09-03 | 2009-09-01 | 17.589 | 207,393 | +680 | 0.16% | 3,647,802 |
| 2009-09-02 | 2009-08-31 | 17.501 | 206,713 | +4,080 | 0.16% | 3,617,601 |
| 2009-09-01 | 2009-08-28 | 18.001 | 202,633 | +6,800 | 0.16% | 3,647,519 |
| 2009-08-31 | 2009-08-27 | 18.030 | 195,833 | +4,080 | 0.15% | 3,530,875 |
| 2009-08-28 | 2009-08-26 | 18.089 | 191,753 | +7,479 | 0.15% | 3,468,592 |
| 2009-08-27 | 2009-08-25 | 18.059 | 184,274 | -14,959 | 0.14% | 3,327,885 |
| 2009-08-26 | 2009-08-24 | 18.118 | 199,233 | +19,719 | 0.15% | 3,609,757 |
| 2009-08-25 | 2009-08-21 | 17.706 | 179,514 | -3,400 | 0.14% | 3,178,562 |
| 2009-08-24 | 2009-08-20 | 17.765 | 182,914 | +8,840 | 0.14% | 3,249,525 |
| 2009-08-20 | 2009-08-18 | 17.706 | 174,074 | +38,079 | 0.14% | 3,082,239 |
| 2009-08-19 | 2009-08-17 | 17.706 | 135,995 | +27,879 | 0.11% | 2,407,994 |
| 2009-08-18 | 2009-08-14 | 17.971 | 108,116 | +20,399 | 0.08% | 1,942,975 |
| 2009-08-17 | 2009-08-13 | 17.765 | 87,717 | -304,630 | 0.07% | 1,558,320 |
| 2009-08-14 | 2009-08-12 | 17.530 | 392,347 | +64,598 | 0.30% | 6,877,847 |
| 2009-08-13 | 2009-08-11 | 17.648 | 327,749 | +33,999 | 0.25% | 5,784,004 |
| 2009-08-12 | 2009-08-10 | 17.589 | 293,750 | +680 | 0.23% | 5,166,721 |
| 2009-08-11 | 2009-08-07 | 17.471 | 293,070 | +61,198 | 0.23% | 5,120,280 |
| 2009-08-10 | 2009-08-06 | 17.383 | 231,872 | +13,599 | 0.18% | 4,030,619 |
| 2009-08-07 | 2009-08-05 | 17.354 | 218,273 | +40,119 | 0.17% | 3,787,808 |
| 2009-08-06 | 2009-08-04 | 17.589 | 178,154 | -1,360 | 0.14% | 3,133,522 |
| 2009-08-05 | 2009-08-03 | 17.736 | 179,514 | -3,400 | 0.14% | 3,183,842 |
| 2009-08-04 | 2009-07-31 | 17.236 | 182,914 | +4,760 | 0.14% | 3,152,684 |
| 2009-07-31 | 2009-07-29 | 16.589 | 178,154 | -10,200 | 0.14% | 2,955,362 |
| 2009-07-30 | 2009-07-28 | 16.795 | 188,354 | +3,400 | 0.15% | 3,163,347 |
| 2009-07-29 | 2009-07-27 | 16.559 | 184,954 | -2,040 | 0.14% | 3,062,725 |
| 2009-07-28 | 2009-07-24 | 16.471 | 186,994 | -2,040 | 0.15% | 3,080,006 |
| 2009-07-27 | 2009-07-23 | 16.618 | 189,034 | +2,720 | 0.15% | 3,141,408 |
| 2009-07-23 | 2009-07-21 | 16.177 | 186,314 | +4,080 | 0.14% | 3,014,006 |
| 2009-07-21 | 2009-07-17 | 15.736 | 182,234 | +3,400 | 0.14% | 2,867,604 |
| 2009-07-17 | 2009-07-15 | 15.501 | 178,834 | -3,400 | 0.14% | 2,772,022 |
| 2009-07-10 | 2009-07-08 | 15.383 | 182,234 | +33,999 | 0.14% | 2,803,284 |
| 2009-07-09 | 2009-07-07 | 15.501 | 148,235 | +13,600 | 0.12% | 2,297,721 |
| 2009-07-08 | 2009-07-06 | 15.559 | 134,635 | +16,999 | 0.10% | 2,094,834 |
| 2009-07-07 | 2009-07-03 | 15.706 | 117,636 | -7,480 | 0.09% | 1,847,640 |
| 2009-07-06 | 2009-07-02 | 15.824 | 125,116 | -10,879 | 0.10% | 1,979,844 |
| 2009-07-03 | 2009-06-30 | 15.912 | 135,995 | -12,920 | 0.11% | 2,163,994 |
| 2009-07-02 | 2009-06-29 | 16.148 | 148,915 | +4,760 | 0.12% | 2,404,621 |
| 2009-06-30 | 2009-06-26 | 16.354 | 144,155 | +19,719 | 0.11% | 2,357,439 |
| 2009-06-29 | 2009-06-25 | 15.648 | 124,436 | +2,040 | 0.10% | 1,947,124 |
| 2009-06-26 | 2009-06-24 | 15.706 | 122,396 | +680 | 0.10% | 1,922,403 |
| 2009-06-24 | 2009-06-22 | 15.471 | 121,716 | +680 | 0.09% | 1,883,082 |
| 2009-06-23 | 2009-06-19 | 15.618 | 121,036 | +7,480 | 0.09% | 1,890,362 |
| 2009-06-22 | 2009-06-18 | 15.206 | 113,556 | +4,080 | 0.09% | 1,726,778 |
| 2009-06-19 | 2009-06-17 | 16.324 | 109,476 | -680 | 0.09% | 1,787,096 |
| 2009-06-18 | 2009-06-16 | 16.148 | 110,156 | +12,239 | 0.09% | 1,778,756 |
| 2009-06-17 | 2009-06-15 | 16.412 | 97,917 | -680 | 0.08% | 1,607,046 |
| 2009-06-16 | 2009-06-12 | 16.736 | 98,597 | +4,760 | 0.08% | 1,650,106 |
| 2009-06-15 | 2009-06-11 | 16.765 | 93,837 | +5,440 | 0.07% | 1,573,203 |
| 2009-06-12 | 2009-06-10 | 16.471 | 88,397 | +4,080 | 0.07% | 1,456,000 |
| 2009-06-10 | 2009-06-08 | 16.765 | 84,317 | +4,760 | 0.07% | 1,413,598 |
| 2009-06-09 | 2009-06-05 | 16.765 | 79,557 | -16,320 | 0.06% | 1,333,795 |
| 2009-06-08 | 2009-06-04 | 16.765 | 95,877 | +3,400 | 0.07% | 1,607,405 |
| 2009-06-04 | 2009-06-02 | 16.912 | 92,477 | -1,360 | 0.07% | 1,564,003 |
| 2009-06-03 | 2009-06-01 | 17.648 | 93,837 | -5,440 | 0.07% | 1,656,004 |
| 2009-06-02 | 2009-05-29 | 17.795 | 99,277 | -6,119 | 0.08% | 1,766,607 |
| 2009-06-01 | 2009-05-27 | 17.177 | 105,396 | +9,519 | 0.08% | 1,810,393 |
| 2009-05-29 | 2009-05-26 | 17.148 | 95,877 | +8,840 | 0.07% | 1,644,065 |
| 2009-05-27 | 2009-05-25 | 15.206 | 87,037 | +10,200 | 0.07% | 1,323,520 |
| 2009-05-21 | 2009-05-19 | 14.295 | 76,837 | +2,720 | 0.06% | 1,098,355 |
| 2009-05-19 | 2009-05-15 | 13.824 | 74,117 | -3,400 | 0.06% | 1,024,594 |
| 2009-05-18 | 2009-05-14 | 13.706 | 77,517 | -680 | 0.06% | 1,062,475 |
| 2009-05-13 | 2009-05-11 | 13.883 | 78,197 | -1,360 | 0.06% | 1,085,595 |
| 2009-05-08 | 2009-05-06 | 12.442 | 79,557 | +3,400 | 0.06% | 989,817 |
| 2009-05-06 | 2009-05-04 | 11.471 | 76,157 | -19,720 | 0.06% | 873,595 |
| 2009-05-05 | 2009-04-30 | 10.883 | 95,877 | +23,119 | 0.07% | 1,043,403 |
| 2009-04-30 | 2009-04-28 | 10.530 | 72,758 | -17,679 | 0.06% | 766,125 |
| 2009-04-29 | 2009-04-27 | 10.530 | 90,437 | -2,720 | 0.07% | 952,281 |
| 2009-04-27 | 2009-04-23 | 10.883 | 93,157 | +4,080 | 0.07% | 1,013,802 |
| 2009-04-24 | 2009-04-22 | 10.824 | 89,077 | +3,400 | 0.07% | 964,160 |
| 2009-04-23 | 2009-04-21 | 10.883 | 85,677 | -3,400 | 0.07% | 932,399 |
| 2009-04-22 | 2009-04-20 | 11.059 | 89,077 | -3,400 | 0.07% | 985,121 |
| 2009-04-20 | 2009-04-16 | 11.090 | 92,477 | -6,143 | 0.07% | 1,025,552 |
| 2009-04-17 | 2009-04-15 | 11.179 | 98,620 | -4,026 | 0.08% | 1,102,497 |
| 2009-04-15 | 2009-04-09 | 10.523 | 102,646 | +6,709 | 0.08% | 1,080,184 |
| 2009-04-14 | 2009-04-08 | 10.315 | 95,937 | +32,203 | 0.08% | 989,563 |
| 2009-04-08 | 2009-04-06 | 10.404 | 63,734 | +4,025 | 0.05% | 663,098 |
| 2009-04-07 | 2009-04-03 | 10.017 | 59,709 | -18,114 | 0.05% | 598,081 |
| 2009-04-06 | 2009-04-02 | 9.599 | 77,823 | +14,760 | 0.06% | 747,042 |
| 2009-03-31 | 2009-03-27 | 9.808 | 63,063 | +3,354 | 0.05% | 618,517 |
| 2009-03-24 | 2009-03-20 | 9.301 | 59,709 | +6,709 | 0.05% | 555,361 |
| 2009-03-13 | 2009-03-11 | 8.288 | 53,000 | +12,747 | 0.04% | 439,240 |
| 2009-03-12 | 2009-03-10 | 8.168 | 40,253 | -7,380 | 0.03% | 328,799 |
| 2009-03-09 | 2009-03-05 | 8.317 | 47,633 | +13,418 | 0.04% | 396,181 |
| 2009-03-06 | 2009-03-04 | 8.645 | 34,215 | -4,696 | 0.03% | 295,798 |
| 2009-01-15 | 2009-01-13 | 9.957 | 38,911 | -4,697 | 0.03% | 387,436 |
| 2009-01-14 | 2009-01-12 | 9.659 | 43,608 | +2,013 | 0.03% | 421,204 |
| 2009-01-12 | 2009-01-08 | 9.659 | 41,595 | -5,367 | 0.03% | 401,761 |
| 2009-01-07 | 2009-01-05 | 10.106 | 46,962 | +4,696 | 0.04% | 474,600 |
| 2009-01-05 | 2008-12-31 | 9.748 | 42,266 | +5,367 | 0.03% | 412,022 |
| 2008-12-23 | 2008-12-19 | 9.510 | 36,899 | +2,013 | 0.03% | 350,902 |
| 2008-12-08 | 2008-12-04 | 8.556 | 34,886 | -3,355 | 0.03% | 298,479 |
| 2008-12-03 | 2008-12-01 | 8.556 | 38,241 | +5,368 | 0.03% | 327,184 |
| 2008-11-26 | 2008-11-24 | 8.586 | 32,873 | +2,683 | 0.03% | 282,236 |
| 2008-11-20 | 2008-11-18 | 9.182 | 30,190 | +1,342 | 0.02% | 277,201 |
| 2008-11-14 | 2008-11-12 | 9.182 | 28,848 | -2,013 | 0.02% | 264,879 |
| 2008-11-05 | 2008-11-03 | 8.973 | 30,861 | +2,013 | 0.02% | 276,922 |
| 2008-11-04 | 2008-10-31 | 8.794 | 28,848 | +13,418 | 0.02% | 253,699 |
| 2008-10-31 | 2008-10-29 | 8.794 | 15,430 | -4,026 | 0.01% | 135,697 |
| 2008-10-27 | 2008-10-23 | 10.404 | 19,456 | -4,025 | 0.02% | 202,423 |
| 2008-10-09 | 2008-10-06 | 17.589 | 23,481 | -3,354 | 0.02% | 413,000 |
| 2008-09-12 | 2008-09-10 | 22.786 | 26,835 | +362 | 0.02% | 611,453 |
| 2008-09-04 | 2008-09-02 | 23.722 | 26,473 | -6,618 | 0.02% | 628,005 |
| 2008-08-21 | 2008-08-19 | 23.934 | 33,091 | -1,985 | 0.03% | 792,000 |
| 2008-08-19 | 2008-08-15 | 24.055 | 35,076 | -662 | 0.03% | 843,749 |
| 2008-08-18 | 2008-08-14 | 23.330 | 35,738 | +1,985 | 0.03% | 833,753 |
| 2008-08-15 | 2008-08-13 | 23.118 | 33,753 | +1,986 | 0.03% | 780,304 |
| 2008-08-13 | 2008-08-11 | 23.813 | 31,767 | +5,956 | 0.03% | 756,471 |
| 2008-08-12 | 2008-08-08 | 24.297 | 25,811 | +662 | 0.02% | 627,120 |
| 2008-07-17 | 2008-07-15 | 27.016 | 25,149 | +662 | 0.02% | 679,436 |
| 2008-07-10 | 2008-07-08 | 27.198 | 24,487 | -1,324 | 0.02% | 665,991 |
| 2008-07-07 | 2008-07-03 | 27.379 | 25,811 | -1,985 | 0.02% | 706,680 |
| 2008-07-03 | 2008-06-30 | 27.651 | 27,796 | -4,633 | 0.02% | 768,588 |
| 2008-06-23 | 2008-06-19 | 29.041 | 32,429 | +1,985 | 0.03% | 941,775 |
| 2008-06-20 | 2008-06-18 | 29.434 | 30,444 | -3,309 | 0.02% | 896,088 |
| 2008-06-19 | 2008-06-17 | 28.920 | 33,753 | +1,324 | 0.03% | 976,145 |
| 2008-06-18 | 2008-06-16 | 28.890 | 32,429 | -3,309 | 0.03% | 936,875 |
| 2008-06-17 | 2008-06-13 | 29.071 | 35,738 | +6,618 | 0.03% | 1,038,952 |
| 2008-06-16 | 2008-06-12 | 29.676 | 29,120 | +1,324 | 0.02% | 864,157 |
| 2008-06-12 | 2008-06-10 | 32.637 | 27,796 | +5,956 | 0.02% | 907,185 |
| 2008-06-10 | 2008-06-05 | 33.967 | 21,840 | -2,647 | 0.02% | 741,838 |
| 2008-06-06 | 2008-06-04 | 32.758 | 24,487 | -2,648 | 0.02% | 802,149 |
| 2008-06-04 | 2008-06-02 | 30.824 | 27,135 | -11,251 | 0.02% | 836,412 |
| 2008-06-03 | 2008-05-30 | 30.341 | 38,386 | +662 | 0.03% | 1,164,653 |
| 2008-06-02 | 2008-05-29 | 29.132 | 37,724 | -662 | 0.03% | 1,098,967 |
| 2008-05-30 | 2008-05-28 | 28.165 | 38,386 | +5,295 | 0.03% | 1,081,132 |
| 2008-05-29 | 2008-05-27 | 27.379 | 33,091 | +7,942 | 0.03% | 906,000 |
| 2008-05-23 | 2008-05-21 | 27.379 | 25,149 | +662 | 0.02% | 688,555 |
| 2008-05-22 | 2008-05-20 | 27.319 | 24,487 | +1,323 | 0.02% | 668,951 |
| 2008-05-21 | 2008-05-19 | 27.621 | 23,164 | +2,648 | 0.02% | 639,808 |
| 2008-05-20 | 2008-05-16 | 27.500 | 20,516 | +1,323 | 0.02% | 564,188 |
| 2008-04-21 | 2008-04-17 | 28.777 | 19,193 | +328 | 0.02% | 552,317 |
| 2008-04-10 | 2008-04-08 | 28.623 | 18,865 | -8,457 | 0.02% | 539,979 |
| 2008-04-07 | 2008-04-02 | 28.900 | 27,322 | -2,602 | 0.02% | 789,606 |
| 2008-04-03 | 2008-04-01 | 28.162 | 29,924 | +5,204 | 0.02% | 842,724 |
| 2008-04-02 | 2008-03-31 | 28.285 | 24,720 | +1,952 | 0.02% | 699,208 |
| 2008-03-11 | 2008-03-07 | 29.453 | 22,768 | +650 | 0.02% | 670,595 |
| 2008-02-13 | 2008-02-11 | 30.437 | 22,118 | +651 | 0.02% | 673,211 |
| 2008-02-12 | 2008-02-06 | 30.591 | 21,467 | -2,602 | 0.02% | 656,696 |
| 2008-01-03 | 2007-12-31 | 34.127 | 24,069 | -6,505 | 0.02% | 821,393 |
| 2008-01-02 | 2007-12-27 | 32.958 | 30,574 | -5,205 | 0.02% | 1,007,667 |
| 2007-12-28 | 2007-12-24 | 33.204 | 35,779 | -1,301 | 0.03% | 1,188,015 |
| 2007-12-20 | 2007-12-18 | 31.913 | 37,080 | +1,952 | 0.03% | 1,183,333 |
| 2007-12-19 | 2007-12-17 | 32.958 | 35,128 | +1,301 | 0.03% | 1,157,759 |
| 2007-12-12 | 2007-12-10 | 33.819 | 33,827 | -2,602 | 0.03% | 1,144,000 |
| 2007-12-11 | 2007-12-07 | 34.557 | 36,429 | +2,602 | 0.03% | 1,258,878 |
| 2007-12-05 | 2007-12-03 | 33.819 | 33,827 | +1,952 | 0.03% | 1,144,000 |
| 2007-11-30 | 2007-11-28 | 33.819 | 31,875 | +1,951 | 0.03% | 1,077,985 |
| 2007-11-14 | 2007-11-12 | 33.942 | 29,924 | -1,301 | 0.02% | 1,015,684 |
| 2007-11-07 | 2007-11-05 | 33.143 | 31,225 | +1,952 | 0.03% | 1,034,883 |
| 2007-09-10 | 2007-09-06 | 36.218 | 29,273 | +298 | 0.02% | 1,060,206 |
| 2007-09-06 | 2007-09-04 | 35.907 | 28,975 | -1,931 | 0.02% | 1,040,413 |
| 2007-08-21 | 2007-08-17 | 32.925 | 30,906 | -9,659 | 0.03% | 1,017,590 |
| 2007-08-17 | 2007-08-15 | 35.721 | 40,565 | -5,794 | 0.03% | 1,449,018 |
| 2007-08-14 | 2007-08-10 | 36.280 | 46,359 | -1,288 | 0.04% | 1,681,904 |
| 2007-08-07 | 2007-08-03 | 38.516 | 47,647 | -644 | 0.04% | 1,835,192 |
| 2007-07-25 | 2007-07-23 | 40.877 | 48,291 | -1,288 | 0.04% | 1,973,997 |
| 2007-07-19 | 2007-07-17 | 42.430 | 49,579 | +5,795 | 0.04% | 2,103,647 |
| 2007-07-17 | 2007-07-13 | 41.623 | 43,784 | +1,932 | 0.04% | 1,822,404 |
| 2007-06-27 | 2007-06-25 | 36.963 | 41,852 | -3,220 | 0.03% | 1,546,990 |
| 2007-06-26 | 2007-06-22 | 36.653 | 45,072 | 0.04% | 1,652,012 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy