History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 112,040 | +0 | 0.03% | 498,578 |
| 2025-10-13 | 2025-10-09 | 4.450 | 112,040 | +0 | 0.03% | 498,578 |
| 2025-10-10 | 2025-10-08 | 4.460 | 112,040 | +0 | 0.03% | 499,698 |
| 2025-10-09 | 2025-10-06 | 4.460 | 112,040 | +0 | 0.03% | 499,698 |
| 2025-10-08 | 2025-10-03 | 4.490 | 112,040 | +0 | 0.03% | 503,060 |
| 2025-10-06 | 2025-10-02 | 4.480 | 112,040 | +0 | 0.03% | 501,939 |
| 2025-10-03 | 2025-09-30 | 4.470 | 112,040 | +0 | 0.03% | 500,819 |
| 2025-10-02 | 2025-09-29 | 4.480 | 112,040 | +0 | 0.03% | 501,939 |
| 2025-09-30 | 2025-09-26 | 4.500 | 112,040 | +0 | 0.03% | 504,180 |
| 2025-09-29 | 2025-09-25 | 4.500 | 112,040 | +0 | 0.03% | 504,180 |
| 2025-09-26 | 2025-09-24 | 4.500 | 112,040 | +0 | 0.03% | 504,180 |
| 2025-09-25 | 2025-09-23 | 4.480 | 112,040 | +0 | 0.03% | 501,939 |
| 2025-09-24 | 2025-09-22 | 4.500 | 112,040 | +0 | 0.03% | 504,180 |
| 2025-09-23 | 2025-09-19 | 4.500 | 112,040 | +0 | 0.03% | 504,180 |
| 2025-09-22 | 2025-09-18 | 4.540 | 112,040 | +0 | 0.03% | 508,662 |
| 2025-09-19 | 2025-09-17 | 4.540 | 112,040 | +0 | 0.03% | 508,662 |
| 2025-09-18 | 2025-09-16 | 4.500 | 112,040 | +0 | 0.03% | 504,180 |
| 2025-09-17 | 2025-09-15 | 4.500 | 112,040 | +0 | 0.03% | 504,180 |
| 2025-09-16 | 2025-09-12 | 4.600 | 112,040 | +0 | 0.03% | 515,384 |
| 2025-09-15 | 2025-09-11 | 4.480 | 112,040 | +0 | 0.03% | 501,939 |
| 2025-09-12 | 2025-09-10 | 4.480 | 112,040 | +0 | 0.03% | 501,939 |
| 2025-09-11 | 2025-09-09 | 4.590 | 112,040 | +0 | 0.03% | 514,264 |
| 2025-09-10 | 2025-09-08 | 4.590 | 112,040 | +0 | 0.03% | 514,264 |
| 2025-09-09 | 2025-09-05 | 4.590 | 112,040 | +0 | 0.03% | 514,264 |
| 2025-09-08 | 2025-09-04 | 4.590 | 112,040 | +0 | 0.03% | 514,264 |
| 2025-09-05 | 2025-09-03 | 4.590 | 112,040 | +0 | 0.03% | 514,264 |
| 2025-09-04 | 2025-09-02 | 4.590 | 112,040 | +0 | 0.03% | 514,264 |
| 2025-09-03 | 2025-09-01 | 4.590 | 112,040 | +0 | 0.03% | 514,264 |
| 2025-09-02 | 2025-08-29 | 4.590 | 112,040 | +0 | 0.03% | 514,264 |
| 2025-09-01 | 2025-08-28 | 4.763 | 112,040 | +0 | 0.03% | 533,609 |
| 2025-08-29 | 2025-08-27 | 4.763 | 112,040 | +2,650 | 0.03% | 533,609 |
| 2025-08-28 | 2025-08-26 | 4.763 | 109,390 | +0 | 0.03% | 520,988 |
| 2025-08-27 | 2025-08-25 | 4.763 | 109,390 | +0 | 0.03% | 520,988 |
| 2025-08-26 | 2025-08-22 | 4.763 | 109,390 | +0 | 0.03% | 520,988 |
| 2025-08-25 | 2025-08-21 | 4.763 | 109,390 | +0 | 0.03% | 520,988 |
| 2025-08-22 | 2025-08-20 | 4.814 | 109,390 | +0 | 0.03% | 526,590 |
| 2025-08-21 | 2025-08-19 | 4.793 | 109,390 | +0 | 0.03% | 524,349 |
| 2025-08-20 | 2025-08-18 | 4.793 | 109,390 | +0 | 0.03% | 524,349 |
| 2025-08-19 | 2025-08-15 | 4.814 | 109,390 | +0 | 0.03% | 526,590 |
| 2025-08-18 | 2025-08-14 | 4.793 | 109,390 | +0 | 0.03% | 524,349 |
| 2025-08-15 | 2025-08-13 | 4.855 | 109,390 | +0 | 0.03% | 531,072 |
| 2025-08-14 | 2025-08-12 | 4.875 | 109,390 | +0 | 0.03% | 533,312 |
| 2025-08-13 | 2025-08-11 | 4.886 | 109,390 | +0 | 0.03% | 534,433 |
| 2025-08-12 | 2025-08-08 | 4.814 | 109,390 | +0 | 0.03% | 526,590 |
| 2025-08-11 | 2025-08-07 | 4.814 | 109,390 | +0 | 0.03% | 526,590 |
| 2025-08-08 | 2025-08-06 | 4.834 | 109,390 | +0 | 0.03% | 528,831 |
| 2025-08-07 | 2025-08-05 | 4.814 | 109,390 | +0 | 0.03% | 526,590 |
| 2025-08-06 | 2025-08-04 | 4.722 | 109,390 | +0 | 0.03% | 516,506 |
| 2025-08-05 | 2025-08-01 | 4.609 | 109,390 | +0 | 0.03% | 504,182 |
| 2025-08-04 | 2025-07-31 | 4.568 | 109,390 | +0 | 0.03% | 499,700 |
| 2025-08-01 | 2025-07-30 | 4.568 | 109,390 | +0 | 0.03% | 499,700 |
| 2025-07-31 | 2025-07-29 | 4.568 | 109,390 | +0 | 0.03% | 499,700 |
| 2025-07-30 | 2025-07-28 | 4.548 | 109,390 | +0 | 0.03% | 497,459 |
| 2025-07-29 | 2025-07-25 | 4.609 | 109,390 | +0 | 0.03% | 504,182 |
| 2025-07-28 | 2025-07-24 | 4.548 | 109,390 | +0 | 0.03% | 497,459 |
| 2025-07-25 | 2025-07-23 | 4.548 | 109,390 | +0 | 0.03% | 497,459 |
| 2025-07-24 | 2025-07-22 | 4.476 | 109,390 | +0 | 0.03% | 489,617 |
| 2025-07-23 | 2025-07-21 | 4.455 | 109,390 | +0 | 0.03% | 487,376 |
| 2025-07-22 | 2025-07-18 | 4.425 | 109,390 | +0 | 0.03% | 484,015 |
| 2025-07-21 | 2025-07-17 | 4.425 | 109,390 | +0 | 0.03% | 484,015 |
| 2025-07-18 | 2025-07-16 | 4.414 | 109,390 | +0 | 0.03% | 482,894 |
| 2025-07-17 | 2025-07-15 | 4.384 | 109,390 | +0 | 0.03% | 479,533 |
| 2025-07-16 | 2025-07-14 | 4.384 | 109,390 | +0 | 0.03% | 479,533 |
| 2025-07-15 | 2025-07-11 | 4.404 | 109,390 | +0 | 0.03% | 481,774 |
| 2025-07-14 | 2025-07-10 | 4.322 | 109,390 | +0 | 0.03% | 472,811 |
| 2025-07-11 | 2025-07-09 | 4.322 | 109,390 | +0 | 0.03% | 472,811 |
| 2025-07-10 | 2025-07-08 | 4.404 | 109,390 | +0 | 0.03% | 481,774 |
| 2025-07-09 | 2025-07-07 | 4.404 | 109,390 | +0 | 0.03% | 481,774 |
| 2025-07-08 | 2025-07-04 | 4.292 | 109,390 | +0 | 0.03% | 469,449 |
| 2025-07-07 | 2025-07-03 | 4.322 | 109,390 | +0 | 0.03% | 472,811 |
| 2025-07-04 | 2025-07-02 | 4.302 | 109,390 | +0 | 0.03% | 470,570 |
| 2025-07-03 | 2025-06-30 | 4.312 | 109,390 | +0 | 0.03% | 471,690 |
| 2025-07-02 | 2025-06-27 | 4.373 | 109,390 | +0 | 0.03% | 478,413 |
| 2025-06-30 | 2025-06-26 | 4.373 | 109,390 | +0 | 0.03% | 478,413 |
| 2025-06-27 | 2025-06-25 | 4.363 | 109,390 | +0 | 0.03% | 477,292 |
| 2025-06-26 | 2025-06-24 | 4.312 | 109,390 | +0 | 0.03% | 471,690 |
| 2025-06-25 | 2025-06-23 | 4.312 | 109,390 | +0 | 0.03% | 471,690 |
| 2025-06-24 | 2025-06-20 | 4.292 | 109,390 | +0 | 0.03% | 469,449 |
| 2025-06-23 | 2025-06-19 | 4.251 | 109,390 | +0 | 0.03% | 464,968 |
| 2025-06-20 | 2025-06-18 | 4.251 | 109,390 | +0 | 0.03% | 464,968 |
| 2025-06-19 | 2025-06-17 | 4.261 | 109,390 | +0 | 0.03% | 466,088 |
| 2025-06-18 | 2025-06-16 | 4.302 | 109,390 | +0 | 0.03% | 470,570 |
| 2025-06-17 | 2025-06-13 | 4.292 | 109,390 | +0 | 0.03% | 469,449 |
| 2025-06-16 | 2025-06-12 | 4.302 | 109,390 | +0 | 0.03% | 470,570 |
| 2025-06-13 | 2025-06-11 | 4.343 | 109,390 | +0 | 0.03% | 475,051 |
| 2025-06-12 | 2025-06-10 | 4.302 | 109,390 | +0 | 0.03% | 470,570 |
| 2025-06-11 | 2025-06-09 | 4.322 | 109,390 | +0 | 0.03% | 472,811 |
| 2025-06-10 | 2025-06-06 | 4.302 | 109,390 | +0 | 0.03% | 470,570 |
| 2025-06-09 | 2025-06-05 | 4.332 | 109,390 | +0 | 0.03% | 473,931 |
| 2025-06-06 | 2025-06-04 | 4.261 | 109,390 | +0 | 0.03% | 466,088 |
| 2025-06-05 | 2025-06-03 | 4.261 | 109,390 | +0 | 0.03% | 466,088 |
| 2025-06-04 | 2025-06-02 | 4.302 | 109,390 | +0 | 0.03% | 470,570 |
| 2025-06-03 | 2025-05-30 | 4.281 | 109,390 | +0 | 0.03% | 468,329 |
| 2025-06-02 | 2025-05-29 | 4.281 | 109,390 | +0 | 0.03% | 468,329 |
| 2025-05-30 | 2025-05-28 | 4.117 | 109,390 | +0 | 0.03% | 450,402 |
| 2025-05-29 | 2025-05-27 | 4.117 | 109,390 | +0 | 0.03% | 450,402 |
| 2025-05-28 | 2025-05-26 | 4.097 | 109,390 | +0 | 0.03% | 448,162 |
| 2025-05-27 | 2025-05-23 | 4.422 | 109,390 | +0 | 0.03% | 483,710 |
| 2025-05-26 | 2025-05-22 | 4.443 | 109,390 | +4,492 | 0.03% | 486,047 |
| 2025-05-23 | 2025-05-21 | 4.401 | 104,898 | +0 | 0.03% | 461,606 |
| 2025-05-22 | 2025-05-20 | 4.401 | 104,898 | +0 | 0.03% | 461,606 |
| 2025-05-21 | 2025-05-19 | 4.401 | 104,898 | +0 | 0.03% | 461,606 |
| 2025-05-20 | 2025-05-16 | 4.390 | 104,898 | +0 | 0.03% | 460,486 |
| 2025-05-19 | 2025-05-15 | 4.433 | 104,898 | +0 | 0.03% | 464,967 |
| 2025-05-16 | 2025-05-14 | 4.433 | 104,898 | +0 | 0.03% | 464,967 |
| 2025-05-15 | 2025-05-13 | 4.433 | 104,898 | +0 | 0.03% | 464,967 |
| 2025-05-14 | 2025-05-12 | 4.433 | 104,898 | +0 | 0.03% | 464,967 |
| 2025-05-13 | 2025-05-09 | 4.433 | 104,898 | +0 | 0.03% | 464,967 |
| 2025-05-12 | 2025-05-08 | 4.433 | 104,898 | +0 | 0.03% | 464,967 |
| 2025-05-09 | 2025-05-07 | 4.326 | 104,898 | +0 | 0.03% | 453,763 |
| 2025-05-08 | 2025-05-06 | 4.379 | 104,898 | +0 | 0.03% | 459,365 |
| 2025-05-07 | 2025-05-02 | 4.315 | 104,898 | +0 | 0.03% | 452,643 |
| 2025-05-06 | 2025-04-30 | 4.315 | 104,898 | +0 | 0.03% | 452,643 |
| 2025-05-02 | 2025-04-29 | 4.304 | 104,898 | +0 | 0.03% | 451,522 |
| 2025-04-30 | 2025-04-28 | 4.304 | 104,898 | +0 | 0.03% | 451,522 |
| 2025-04-29 | 2025-04-25 | 4.401 | 104,898 | +0 | 0.03% | 461,606 |
| 2025-04-28 | 2025-04-24 | 4.294 | 104,898 | +0 | 0.03% | 450,402 |
| 2025-04-25 | 2025-04-23 | 4.336 | 104,898 | +0 | 0.03% | 454,883 |
| 2025-04-24 | 2025-04-22 | 4.294 | 104,898 | +0 | 0.03% | 450,402 |
| 2025-04-23 | 2025-04-17 | 4.294 | 104,898 | +0 | 0.03% | 450,402 |
| 2025-04-22 | 2025-04-16 | 4.294 | 104,898 | +0 | 0.03% | 450,402 |
| 2025-04-17 | 2025-04-15 | 4.294 | 104,898 | +0 | 0.03% | 450,402 |
| 2025-04-16 | 2025-04-14 | 4.294 | 104,898 | +0 | 0.03% | 450,402 |
| 2025-04-15 | 2025-04-11 | 4.294 | 104,898 | +0 | 0.03% | 450,402 |
| 2025-04-14 | 2025-04-10 | 4.294 | 104,898 | +0 | 0.03% | 450,402 |
| 2025-04-11 | 2025-04-09 | 4.294 | 104,898 | +0 | 0.03% | 450,402 |
| 2025-04-10 | 2025-04-08 | 4.358 | 104,898 | +0 | 0.03% | 457,124 |
| 2025-04-09 | 2025-04-07 | 4.326 | 104,898 | +0 | 0.03% | 453,763 |
| 2025-04-08 | 2025-04-03 | 4.486 | 104,898 | +0 | 0.03% | 470,569 |
| 2025-04-07 | 2025-04-02 | 4.550 | 104,898 | +0 | 0.03% | 477,292 |
| 2025-04-03 | 2025-04-01 | 4.539 | 104,898 | +0 | 0.03% | 476,171 |
| 2025-04-02 | 2025-03-31 | 4.636 | 104,898 | +0 | 0.03% | 486,255 |
| 2025-04-01 | 2025-03-28 | 4.198 | 104,898 | +0 | 0.03% | 440,318 |
| 2025-03-31 | 2025-03-27 | 4.198 | 104,898 | +0 | 0.03% | 440,318 |
| 2025-03-28 | 2025-03-26 | 4.187 | 104,898 | +0 | 0.03% | 439,198 |
| 2025-03-27 | 2025-03-25 | 4.187 | 104,898 | +0 | 0.03% | 439,198 |
| 2025-03-26 | 2025-03-24 | 4.198 | 104,898 | +0 | 0.03% | 440,318 |
| 2025-03-25 | 2025-03-21 | 4.198 | 104,898 | +0 | 0.03% | 440,318 |
| 2025-03-24 | 2025-03-20 | 4.230 | 104,898 | +0 | 0.03% | 443,679 |
| 2025-03-21 | 2025-03-19 | 4.262 | 104,898 | +0 | 0.03% | 447,041 |
| 2025-03-20 | 2025-03-18 | 4.240 | 104,898 | +0 | 0.03% | 444,800 |
| 2025-03-19 | 2025-03-17 | 4.230 | 104,898 | +0 | 0.03% | 443,679 |
| 2025-03-18 | 2025-03-14 | 4.230 | 104,898 | +0 | 0.03% | 443,679 |
| 2025-03-17 | 2025-03-13 | 4.133 | 104,898 | +0 | 0.03% | 433,596 |
| 2025-03-14 | 2025-03-12 | 4.133 | 104,898 | +0 | 0.03% | 433,596 |
| 2025-03-13 | 2025-03-11 | 4.166 | 104,898 | +0 | 0.03% | 436,957 |
| 2025-03-12 | 2025-03-10 | 4.166 | 104,898 | +0 | 0.03% | 436,957 |
| 2025-03-11 | 2025-03-07 | 4.144 | 104,898 | +0 | 0.03% | 434,716 |
| 2025-03-10 | 2025-03-06 | 4.198 | 104,898 | +0 | 0.03% | 440,318 |
| 2025-03-07 | 2025-03-05 | 4.123 | 104,898 | +0 | 0.03% | 432,475 |
| 2025-03-06 | 2025-03-04 | 4.198 | 104,898 | +0 | 0.03% | 440,318 |
| 2025-03-05 | 2025-03-03 | 4.198 | 104,898 | +0 | 0.03% | 440,318 |
| 2025-03-04 | 2025-02-28 | 4.144 | 104,898 | +0 | 0.03% | 434,716 |
| 2025-03-03 | 2025-02-27 | 4.230 | 104,898 | +0 | 0.03% | 443,679 |
| 2025-02-28 | 2025-02-26 | 4.208 | 104,898 | +0 | 0.03% | 441,439 |
| 2025-02-27 | 2025-02-25 | 4.144 | 104,898 | +0 | 0.03% | 434,716 |
| 2025-02-26 | 2025-02-24 | 4.133 | 104,898 | +0 | 0.03% | 433,596 |
| 2025-02-25 | 2025-02-21 | 4.101 | 104,898 | +0 | 0.03% | 430,235 |
| 2025-02-24 | 2025-02-20 | 4.262 | 104,898 | +0 | 0.03% | 447,041 |
| 2025-02-21 | 2025-02-19 | 4.262 | 104,898 | +0 | 0.03% | 447,041 |
| 2025-02-20 | 2025-02-18 | 4.262 | 104,898 | +0 | 0.03% | 447,041 |
| 2025-02-19 | 2025-02-17 | 4.262 | 104,898 | +0 | 0.03% | 447,041 |
| 2025-02-18 | 2025-02-14 | 4.208 | 104,898 | +0 | 0.03% | 441,439 |
| 2025-02-17 | 2025-02-13 | 4.240 | 104,898 | +0 | 0.03% | 444,800 |
| 2025-02-14 | 2025-02-12 | 4.208 | 104,898 | +0 | 0.03% | 441,439 |
| 2025-02-13 | 2025-02-11 | 4.198 | 104,898 | +0 | 0.03% | 440,318 |
| 2025-02-12 | 2025-02-10 | 4.272 | 104,898 | +0 | 0.03% | 448,161 |
| 2025-02-11 | 2025-02-07 | 4.176 | 104,898 | +0 | 0.03% | 438,077 |
| 2025-02-10 | 2025-02-06 | 4.198 | 104,898 | +0 | 0.03% | 440,318 |
| 2025-02-07 | 2025-02-05 | 4.272 | 104,898 | +0 | 0.03% | 448,161 |
| 2025-02-06 | 2025-02-04 | 4.251 | 104,898 | +0 | 0.03% | 445,920 |
| 2025-02-05 | 2025-02-03 | 4.262 | 104,898 | +0 | 0.03% | 447,041 |
| 2025-02-04 | 2025-01-28 | 4.262 | 104,898 | +0 | 0.03% | 447,041 |
| 2025-02-03 | 2025-01-24 | 4.187 | 104,898 | +0 | 0.03% | 439,198 |
| 2025-01-27 | 2025-01-23 | 4.219 | 104,898 | +0 | 0.03% | 442,559 |
| 2025-01-24 | 2025-01-22 | 4.208 | 104,898 | +0 | 0.03% | 441,439 |
| 2025-01-23 | 2025-01-21 | 4.240 | 104,898 | +0 | 0.03% | 444,800 |
| 2025-01-22 | 2025-01-20 | 4.208 | 104,898 | +0 | 0.03% | 441,439 |
| 2025-01-21 | 2025-01-17 | 4.187 | 104,898 | +0 | 0.03% | 439,198 |
| 2025-01-20 | 2025-01-16 | 4.219 | 104,898 | +0 | 0.03% | 442,559 |
| 2025-01-17 | 2025-01-15 | 4.219 | 104,898 | +0 | 0.03% | 442,559 |
| 2025-01-16 | 2025-01-14 | 4.198 | 104,898 | +0 | 0.03% | 440,318 |
| 2025-01-15 | 2025-01-13 | 4.187 | 104,898 | +0 | 0.03% | 439,198 |
| 2025-01-14 | 2025-01-10 | 4.219 | 104,898 | +0 | 0.03% | 442,559 |
| 2025-01-13 | 2025-01-09 | 4.219 | 104,898 | +0 | 0.03% | 442,559 |
| 2025-01-10 | 2025-01-08 | 4.208 | 104,898 | +0 | 0.03% | 441,439 |
| 2025-01-09 | 2025-01-07 | 4.208 | 104,898 | +0 | 0.03% | 441,439 |
| 2025-01-08 | 2025-01-06 | 4.283 | 104,898 | +0 | 0.03% | 449,281 |
| 2025-01-07 | 2025-01-03 | 4.283 | 104,898 | +0 | 0.03% | 449,281 |
| 2025-01-06 | 2025-01-02 | 4.272 | 104,898 | +0 | 0.03% | 448,161 |
| 2025-01-03 | 2024-12-31 | 4.336 | 104,898 | +0 | 0.03% | 454,883 |
| 2025-01-02 | 2024-12-27 | 4.336 | 104,898 | +0 | 0.03% | 454,883 |
| 2024-12-30 | 2024-12-24 | 4.336 | 104,898 | +0 | 0.03% | 454,883 |
| 2024-12-27 | 2024-12-20 | 4.315 | 104,898 | +0 | 0.03% | 452,643 |
| 2024-12-23 | 2024-12-19 | 4.336 | 104,898 | +0 | 0.03% | 454,883 |
| 2024-12-20 | 2024-12-18 | 4.368 | 104,898 | +0 | 0.03% | 458,245 |
| 2024-12-19 | 2024-12-17 | 4.368 | 104,898 | +0 | 0.03% | 458,245 |
| 2024-12-18 | 2024-12-16 | 4.304 | 104,898 | +0 | 0.03% | 451,522 |
| 2024-12-17 | 2024-12-13 | 4.304 | 104,898 | +0 | 0.03% | 451,522 |
| 2024-12-16 | 2024-12-12 | 4.347 | 104,898 | +0 | 0.03% | 456,004 |
| 2024-12-13 | 2024-12-11 | 4.304 | 104,898 | +0 | 0.03% | 451,522 |
| 2024-12-12 | 2024-12-10 | 4.368 | 104,898 | +0 | 0.03% | 458,245 |
| 2024-12-11 | 2024-12-09 | 4.283 | 104,898 | +0 | 0.03% | 449,281 |
| 2024-12-10 | 2024-12-06 | 4.326 | 104,898 | +0 | 0.03% | 453,763 |
| 2024-12-09 | 2024-12-05 | 4.326 | 104,898 | +0 | 0.03% | 453,763 |
| 2024-12-06 | 2024-12-04 | 4.326 | 104,898 | +0 | 0.03% | 453,763 |
| 2024-12-05 | 2024-12-03 | 4.326 | 104,898 | +0 | 0.03% | 453,763 |
| 2024-12-04 | 2024-12-02 | 4.304 | 104,898 | +0 | 0.03% | 451,522 |
| 2024-12-03 | 2024-11-29 | 4.283 | 104,898 | +0 | 0.03% | 449,281 |
| 2024-12-02 | 2024-11-28 | 4.315 | 104,898 | +0 | 0.03% | 452,643 |
| 2024-11-29 | 2024-11-27 | 4.315 | 104,898 | +0 | 0.03% | 452,643 |
| 2024-11-28 | 2024-11-26 | 4.219 | 104,898 | +0 | 0.03% | 442,559 |
| 2024-11-27 | 2024-11-25 | 4.272 | 104,898 | +0 | 0.03% | 448,161 |
| 2024-11-26 | 2024-11-22 | 4.272 | 104,898 | +0 | 0.03% | 448,161 |
| 2024-11-25 | 2024-11-21 | 4.347 | 104,898 | +0 | 0.03% | 456,004 |
| 2024-11-22 | 2024-11-20 | 4.347 | 104,898 | +0 | 0.03% | 456,004 |
| 2024-11-21 | 2024-11-19 | 4.251 | 104,898 | +0 | 0.03% | 445,920 |
| 2024-11-20 | 2024-11-18 | 4.251 | 104,898 | +0 | 0.03% | 445,920 |
| 2024-11-19 | 2024-11-15 | 4.326 | 104,898 | +0 | 0.03% | 453,763 |
| 2024-11-18 | 2024-11-14 | 4.272 | 104,898 | +0 | 0.03% | 448,161 |
| 2024-11-15 | 2024-11-13 | 4.358 | 104,898 | +0 | 0.03% | 457,124 |
| 2024-11-14 | 2024-11-12 | 4.294 | 104,898 | +0 | 0.03% | 450,402 |
| 2024-11-13 | 2024-11-11 | 4.336 | 104,898 | +0 | 0.03% | 454,883 |
| 2024-11-12 | 2024-11-08 | 4.336 | 104,898 | +0 | 0.03% | 454,883 |
| 2024-11-11 | 2024-11-07 | 4.336 | 104,898 | +0 | 0.03% | 454,883 |
| 2024-11-08 | 2024-11-06 | 4.443 | 104,898 | +0 | 0.03% | 466,088 |
| 2024-11-07 | 2024-11-05 | 4.379 | 104,898 | +0 | 0.03% | 459,365 |
| 2024-11-06 | 2024-11-04 | 4.486 | 104,898 | +0 | 0.03% | 470,569 |
| 2024-11-05 | 2024-11-01 | 4.433 | 104,898 | +0 | 0.03% | 464,967 |
| 2024-11-04 | 2024-10-31 | 4.443 | 104,898 | +0 | 0.03% | 466,088 |
| 2024-11-01 | 2024-10-30 | 4.443 | 104,898 | +0 | 0.03% | 466,088 |
| 2024-10-31 | 2024-10-29 | 4.507 | 104,898 | +0 | 0.03% | 472,810 |
| 2024-10-30 | 2024-10-28 | 4.497 | 104,898 | +0 | 0.03% | 471,690 |
| 2024-10-29 | 2024-10-25 | 4.433 | 104,898 | +0 | 0.03% | 464,967 |
| 2024-10-28 | 2024-10-24 | 4.486 | 104,898 | +0 | 0.03% | 470,569 |
| 2024-10-25 | 2024-10-23 | 4.486 | 104,898 | +0 | 0.03% | 470,569 |
| 2024-10-24 | 2024-10-22 | 4.486 | 104,898 | +0 | 0.03% | 470,569 |
| 2024-10-23 | 2024-10-21 | 4.411 | 104,898 | +0 | 0.03% | 462,726 |
| 2024-10-22 | 2024-10-18 | 4.411 | 104,898 | +0 | 0.03% | 462,726 |
| 2024-10-21 | 2024-10-17 | 4.433 | 104,898 | +0 | 0.03% | 464,967 |
| 2024-10-18 | 2024-10-16 | 4.433 | 104,898 | +0 | 0.03% | 464,967 |
| 2024-10-17 | 2024-10-15 | 4.433 | 104,898 | +0 | 0.03% | 464,967 |
| 2024-10-16 | 2024-10-14 | 4.518 | 104,898 | +0 | 0.03% | 473,930 |
| 2024-10-15 | 2024-10-10 | 4.518 | 104,898 | +0 | 0.03% | 473,930 |
| 2024-10-14 | 2024-10-09 | 4.443 | 104,898 | +0 | 0.03% | 466,088 |
| 2024-10-10 | 2024-10-08 | 4.529 | 104,898 | +0 | 0.03% | 475,051 |
| 2024-10-09 | 2024-10-07 | 4.561 | 104,898 | +0 | 0.03% | 478,412 |
| 2024-10-08 | 2024-10-04 | 4.571 | 104,898 | +0 | 0.03% | 479,532 |
| 2024-10-07 | 2024-10-03 | 4.454 | 104,898 | +0 | 0.03% | 467,208 |
| 2024-10-04 | 2024-10-02 | 4.668 | 104,898 | +0 | 0.03% | 489,616 |
| 2024-10-03 | 2024-09-30 | 4.582 | 104,898 | +0 | 0.03% | 480,653 |
| 2024-10-02 | 2024-09-27 | 4.433 | 104,898 | +0 | 0.03% | 464,967 |
| 2024-09-30 | 2024-09-26 | 4.315 | 104,898 | +0 | 0.03% | 452,643 |
| 2024-09-27 | 2024-09-25 | 4.368 | 104,898 | +0 | 0.03% | 458,245 |
| 2024-09-26 | 2024-09-24 | 4.283 | 104,898 | +0 | 0.03% | 449,281 |
| 2024-09-25 | 2024-09-23 | 4.347 | 104,898 | +0 | 0.03% | 456,004 |
| 2024-09-24 | 2024-09-20 | 4.294 | 104,898 | +0 | 0.03% | 450,402 |
| 2024-09-23 | 2024-09-19 | 4.272 | 104,898 | +0 | 0.03% | 448,161 |
| 2024-09-20 | 2024-09-17 | 4.251 | 104,898 | +0 | 0.03% | 445,920 |
| 2024-09-19 | 2024-09-16 | 4.176 | 104,898 | +0 | 0.03% | 438,077 |
| 2024-09-17 | 2024-09-13 | 4.262 | 104,898 | +0 | 0.03% | 447,041 |
| 2024-09-16 | 2024-09-12 | 4.272 | 104,898 | +0 | 0.03% | 448,161 |
| 2024-09-13 | 2024-09-11 | 4.272 | 104,898 | +0 | 0.03% | 448,161 |
| 2024-09-12 | 2024-09-10 | 4.304 | 104,898 | +0 | 0.03% | 451,522 |
| 2024-09-11 | 2024-09-09 | 4.336 | 104,898 | +0 | 0.03% | 454,883 |
| 2024-09-10 | 2024-09-05 | 4.347 | 104,898 | +0 | 0.03% | 456,004 |
| 2024-09-09 | 2024-09-04 | 4.347 | 104,898 | +0 | 0.03% | 456,004 |
| 2024-09-05 | 2024-09-03 | 4.347 | 104,898 | +0 | 0.03% | 456,004 |
| 2024-09-04 | 2024-09-02 | 4.368 | 104,898 | +0 | 0.03% | 458,245 |
| 2024-09-03 | 2024-08-30 | 4.294 | 104,898 | +0 | 0.03% | 450,402 |
| 2024-09-02 | 2024-08-29 | 4.532 | 104,898 | +0 | 0.03% | 475,388 |
| 2024-08-30 | 2024-08-28 | 4.532 | 104,898 | +2,794 | 0.03% | 475,388 |
| 2024-08-29 | 2024-08-27 | 4.532 | 102,104 | +0 | 0.03% | 462,726 |
| 2024-08-28 | 2024-08-26 | 4.532 | 102,104 | +0 | 0.03% | 462,726 |
| 2024-08-27 | 2024-08-23 | 4.499 | 102,104 | +0 | 0.03% | 459,365 |
| 2024-08-26 | 2024-08-22 | 4.554 | 102,104 | +0 | 0.03% | 464,967 |
| 2024-08-23 | 2024-08-21 | 4.466 | 102,104 | +0 | 0.03% | 456,003 |
| 2024-08-22 | 2024-08-20 | 4.499 | 102,104 | +0 | 0.03% | 459,365 |
| 2024-08-21 | 2024-08-19 | 4.521 | 102,104 | +0 | 0.03% | 461,605 |
| 2024-08-20 | 2024-08-16 | 4.510 | 102,104 | +0 | 0.03% | 460,485 |
| 2024-08-19 | 2024-08-15 | 4.510 | 102,104 | +0 | 0.03% | 460,485 |
| 2024-08-16 | 2024-08-14 | 4.477 | 102,104 | +0 | 0.03% | 457,124 |
| 2024-08-15 | 2024-08-13 | 4.488 | 102,104 | +0 | 0.03% | 458,244 |
| 2024-08-14 | 2024-08-12 | 4.444 | 102,104 | +0 | 0.03% | 453,763 |
| 2024-08-13 | 2024-08-09 | 4.664 | 102,104 | +0 | 0.03% | 476,171 |
| 2024-08-12 | 2024-08-08 | 4.587 | 102,104 | +0 | 0.03% | 468,328 |
| 2024-08-09 | 2024-08-07 | 4.565 | 102,104 | +0 | 0.03% | 466,087 |
| 2024-08-08 | 2024-08-06 | 4.554 | 102,104 | +0 | 0.03% | 464,967 |
| 2024-08-07 | 2024-08-05 | 4.609 | 102,104 | +0 | 0.03% | 470,569 |
| 2024-08-06 | 2024-08-02 | 4.620 | 102,104 | +0 | 0.03% | 471,689 |
| 2024-08-05 | 2024-08-01 | 4.773 | 102,104 | +0 | 0.03% | 487,375 |
| 2024-08-02 | 2024-07-31 | 4.872 | 102,104 | +0 | 0.03% | 497,458 |
| 2024-08-01 | 2024-07-30 | 4.872 | 102,104 | +0 | 0.03% | 497,458 |
| 2024-07-31 | 2024-07-29 | 5.048 | 102,104 | +0 | 0.03% | 515,385 |
| 2024-07-30 | 2024-07-26 | 5.048 | 102,104 | +0 | 0.03% | 515,385 |
| 2024-07-29 | 2024-07-25 | 5.070 | 102,104 | +0 | 0.03% | 517,626 |
| 2024-07-26 | 2024-07-24 | 5.070 | 102,104 | +0 | 0.03% | 517,626 |
| 2024-07-25 | 2024-07-23 | 5.070 | 102,104 | +0 | 0.03% | 517,626 |
| 2024-07-24 | 2024-07-22 | 5.070 | 102,104 | +0 | 0.03% | 517,626 |
| 2024-07-23 | 2024-07-19 | 5.026 | 102,104 | +0 | 0.03% | 513,144 |
| 2024-07-22 | 2024-07-18 | 5.026 | 102,104 | +0 | 0.03% | 513,144 |
| 2024-07-19 | 2024-07-17 | 5.015 | 102,104 | +0 | 0.03% | 512,023 |
| 2024-07-18 | 2024-07-16 | 5.048 | 102,104 | +0 | 0.03% | 515,385 |
| 2024-07-17 | 2024-07-15 | 4.993 | 102,104 | +0 | 0.03% | 509,783 |
| 2024-07-16 | 2024-07-12 | 5.092 | 102,104 | +0 | 0.03% | 519,866 |
| 2024-07-15 | 2024-07-11 | 5.081 | 102,104 | +0 | 0.03% | 518,746 |
| 2024-07-12 | 2024-07-10 | 5.103 | 102,104 | +0 | 0.03% | 520,987 |
| 2024-07-11 | 2024-07-09 | 5.103 | 102,104 | +0 | 0.03% | 520,987 |
| 2024-07-10 | 2024-07-08 | 5.103 | 102,104 | +0 | 0.03% | 520,987 |
| 2024-07-09 | 2024-07-05 | 5.059 | 102,104 | +0 | 0.03% | 516,505 |
| 2024-07-08 | 2024-07-04 | 4.993 | 102,104 | +0 | 0.03% | 509,783 |
| 2024-07-05 | 2024-07-03 | 4.993 | 102,104 | +0 | 0.03% | 509,783 |
| 2024-07-04 | 2024-07-02 | 5.059 | 102,104 | +0 | 0.03% | 516,505 |
| 2024-07-03 | 2024-06-28 | 5.059 | 102,104 | +0 | 0.03% | 516,505 |
| 2024-07-02 | 2024-06-27 | 5.048 | 102,104 | +0 | 0.03% | 515,385 |
| 2024-06-28 | 2024-06-26 | 5.146 | 102,104 | +0 | 0.03% | 525,468 |
| 2024-06-27 | 2024-06-25 | 5.146 | 102,104 | +0 | 0.03% | 525,468 |
| 2024-06-26 | 2024-06-24 | 5.113 | 102,104 | +0 | 0.03% | 522,107 |
| 2024-06-25 | 2024-06-21 | 5.344 | 102,104 | +0 | 0.03% | 545,636 |
| 2024-06-24 | 2024-06-20 | 5.344 | 102,104 | +0 | 0.03% | 545,636 |
| 2024-06-21 | 2024-06-19 | 5.344 | 102,104 | +0 | 0.03% | 545,636 |
| 2024-06-20 | 2024-06-18 | 5.245 | 102,104 | +0 | 0.03% | 535,552 |
| 2024-06-19 | 2024-06-17 | 5.245 | 102,104 | +0 | 0.03% | 535,552 |
| 2024-06-18 | 2024-06-14 | 5.377 | 102,104 | +0 | 0.03% | 548,997 |
| 2024-06-17 | 2024-06-13 | 5.377 | 102,104 | +0 | 0.03% | 548,997 |
| 2024-06-14 | 2024-06-12 | 5.377 | 102,104 | +0 | 0.03% | 548,997 |
| 2024-06-13 | 2024-06-11 | 5.377 | 102,104 | +0 | 0.03% | 548,997 |
| 2024-06-12 | 2024-06-07 | 5.377 | 102,104 | +0 | 0.03% | 548,997 |
| 2024-06-11 | 2024-06-06 | 5.377 | 102,104 | +0 | 0.03% | 548,997 |
| 2024-06-07 | 2024-06-05 | 5.212 | 102,104 | +0 | 0.03% | 532,191 |
| 2024-06-06 | 2024-06-04 | 5.048 | 102,104 | +0 | 0.03% | 515,385 |
| 2024-06-05 | 2024-06-03 | 4.938 | 102,104 | +0 | 0.03% | 504,181 |
| 2024-06-04 | 2024-05-31 | 4.938 | 102,104 | +0 | 0.03% | 504,181 |
| 2024-06-03 | 2024-05-30 | 5.059 | 102,104 | +0 | 0.03% | 516,505 |
| 2024-05-31 | 2024-05-29 | 5.059 | 102,104 | +0 | 0.03% | 516,505 |
| 2024-05-30 | 2024-05-28 | 5.059 | 102,104 | +0 | 0.03% | 516,505 |
| 2024-05-29 | 2024-05-27 | 5.103 | 102,104 | +0 | 0.03% | 520,987 |
| 2024-05-28 | 2024-05-24 | 5.570 | 102,104 | +0 | 0.03% | 568,728 |
| 2024-05-27 | 2024-05-23 | 5.570 | 102,104 | +3,543 | 0.03% | 568,728 |
| 2024-05-24 | 2024-05-22 | 5.616 | 98,561 | +0 | 0.03% | 553,475 |
| 2024-05-23 | 2024-05-21 | 5.627 | 98,561 | +0 | 0.03% | 554,595 |
| 2024-05-22 | 2024-05-20 | 5.627 | 98,561 | +0 | 0.03% | 554,595 |
| 2024-05-21 | 2024-05-17 | 5.456 | 98,561 | +0 | 0.03% | 537,789 |
| 2024-05-20 | 2024-05-16 | 5.388 | 98,561 | +0 | 0.03% | 531,067 |
| 2024-05-17 | 2024-05-14 | 5.286 | 98,561 | +0 | 0.03% | 520,983 |
| 2024-05-16 | 2024-05-13 | 5.286 | 98,561 | +0 | 0.03% | 520,983 |
| 2024-05-14 | 2024-05-10 | 5.331 | 98,561 | +0 | 0.03% | 525,465 |
| 2024-05-13 | 2024-05-09 | 5.286 | 98,561 | +0 | 0.03% | 520,983 |
| 2024-05-10 | 2024-05-08 | 5.229 | 98,561 | +0 | 0.03% | 515,381 |
| 2024-05-09 | 2024-05-07 | 5.218 | 98,561 | +0 | 0.03% | 514,261 |
| 2024-05-08 | 2024-05-06 | 5.218 | 98,561 | +0 | 0.03% | 514,261 |
| 2024-05-07 | 2024-05-03 | 5.354 | 98,561 | +0 | 0.03% | 527,706 |
| 2024-05-06 | 2024-05-02 | 5.286 | 98,561 | +0 | 0.03% | 520,983 |
| 2024-05-03 | 2024-04-30 | 5.263 | 98,561 | +0 | 0.03% | 518,743 |
| 2024-05-02 | 2024-04-29 | 5.252 | 98,561 | +0 | 0.03% | 517,622 |
| 2024-04-30 | 2024-04-26 | 5.195 | 98,561 | +0 | 0.03% | 512,020 |
| 2024-04-29 | 2024-04-25 | 5.206 | 98,561 | +0 | 0.03% | 513,141 |
| 2024-04-26 | 2024-04-24 | 5.172 | 98,561 | +0 | 0.03% | 509,780 |
| 2024-04-25 | 2024-04-23 | 5.115 | 98,561 | +0 | 0.03% | 504,178 |
| 2024-04-24 | 2024-04-22 | 5.115 | 98,561 | +0 | 0.03% | 504,178 |
| 2024-04-23 | 2024-04-19 | 5.115 | 98,561 | +0 | 0.03% | 504,178 |
| 2024-04-22 | 2024-04-18 | 5.115 | 98,561 | +0 | 0.03% | 504,178 |
| 2024-04-19 | 2024-04-17 | 5.115 | 98,561 | +0 | 0.03% | 504,178 |
| 2024-04-18 | 2024-04-16 | 5.127 | 98,561 | +0 | 0.03% | 505,298 |
| 2024-04-17 | 2024-04-15 | 5.184 | 98,561 | +0 | 0.03% | 510,900 |
| 2024-04-16 | 2024-04-12 | 5.138 | 98,561 | +0 | 0.03% | 506,418 |
| 2024-04-15 | 2024-04-11 | 5.434 | 98,561 | +0 | 0.03% | 535,549 |
| 2024-04-12 | 2024-04-10 | 5.434 | 98,561 | +0 | 0.03% | 535,549 |
| 2024-04-11 | 2024-04-09 | 5.434 | 98,561 | +0 | 0.03% | 535,549 |
| 2024-04-10 | 2024-04-08 | 5.434 | 98,561 | +0 | 0.03% | 535,549 |
| 2024-04-09 | 2024-04-05 | 5.434 | 98,561 | +0 | 0.03% | 535,549 |
| 2024-04-08 | 2024-04-03 | 5.434 | 98,561 | +0 | 0.03% | 535,549 |
| 2024-04-05 | 2024-04-02 | 5.445 | 98,561 | +0 | 0.03% | 536,669 |
| 2024-04-03 | 2024-03-28 | 5.479 | 98,561 | +0 | 0.03% | 540,030 |
| 2024-04-02 | 2024-03-27 | 5.456 | 98,561 | +0 | 0.03% | 537,789 |
| 2024-03-28 | 2024-03-26 | 5.456 | 98,561 | +0 | 0.03% | 537,789 |
| 2024-03-27 | 2024-03-25 | 5.343 | 98,561 | +0 | 0.03% | 526,585 |
| 2024-03-26 | 2024-03-22 | 5.286 | 98,561 | +0 | 0.03% | 520,983 |
| 2024-03-25 | 2024-03-21 | 5.229 | 98,561 | +0 | 0.03% | 515,381 |
| 2024-03-22 | 2024-03-20 | 5.240 | 98,561 | +0 | 0.03% | 516,502 |
| 2024-03-21 | 2024-03-19 | 5.286 | 98,561 | +0 | 0.03% | 520,983 |
| 2024-03-20 | 2024-03-18 | 5.400 | 98,561 | +0 | 0.03% | 532,187 |
| 2024-03-19 | 2024-03-15 | 5.400 | 98,561 | +0 | 0.03% | 532,187 |
| 2024-03-18 | 2024-03-14 | 5.411 | 98,561 | +0 | 0.03% | 533,308 |
| 2024-03-15 | 2024-03-13 | 5.411 | 98,561 | +0 | 0.03% | 533,308 |
| 2024-03-14 | 2024-03-12 | 5.411 | 98,561 | +0 | 0.03% | 533,308 |
| 2024-03-13 | 2024-03-11 | 5.502 | 98,561 | +0 | 0.03% | 542,271 |
| 2024-03-12 | 2024-03-08 | 5.513 | 98,561 | +0 | 0.03% | 543,391 |
| 2024-03-11 | 2024-03-07 | 5.513 | 98,561 | +0 | 0.03% | 543,391 |
| 2024-03-08 | 2024-03-06 | 5.513 | 98,561 | +0 | 0.03% | 543,391 |
| 2024-03-07 | 2024-03-05 | 5.536 | 98,561 | +0 | 0.03% | 545,632 |
| 2024-03-06 | 2024-03-04 | 5.536 | 98,561 | +0 | 0.03% | 545,632 |
| 2024-03-05 | 2024-03-01 | 5.536 | 98,561 | +0 | 0.03% | 545,632 |
| 2024-03-04 | 2024-02-29 | 5.661 | 98,561 | +0 | 0.03% | 557,956 |
| 2024-03-01 | 2024-02-28 | 5.661 | 98,561 | +0 | 0.03% | 557,956 |
| 2024-02-29 | 2024-02-27 | 5.672 | 98,561 | +0 | 0.03% | 559,077 |
| 2024-02-28 | 2024-02-26 | 5.581 | 98,561 | +0 | 0.03% | 550,114 |
| 2024-02-27 | 2024-02-23 | 5.661 | 98,561 | +0 | 0.03% | 557,956 |
| 2024-02-26 | 2024-02-22 | 5.729 | 98,561 | +0 | 0.03% | 564,679 |
| 2024-02-23 | 2024-02-21 | 5.729 | 98,561 | +0 | 0.03% | 564,679 |
| 2024-02-22 | 2024-02-20 | 5.684 | 98,561 | +0 | 0.03% | 560,197 |
| 2024-02-21 | 2024-02-19 | 5.741 | 98,561 | +0 | 0.03% | 565,799 |
| 2024-02-20 | 2024-02-16 | 5.741 | 98,561 | +0 | 0.03% | 565,799 |
| 2024-02-19 | 2024-02-15 | 5.695 | 98,561 | +0 | 0.03% | 561,318 |
| 2024-02-16 | 2024-02-14 | 5.752 | 98,561 | -8,797 | 0.03% | 566,920 |
| 2024-01-19 | 2024-01-17 | 5.843 | 107,358 | +8,797 | 0.03% | 627,283 |
| 2023-09-04 | 2023-08-30 | 6.605 | 98,561 | +1,872 | 0.03% | 650,993 |
| 2023-05-30 | 2023-05-25 | 7.309 | 96,689 | +3,181 | 0.03% | 706,691 |
| 2022-09-05 | 2022-09-01 | 8.728 | 93,508 | +2,370 | 0.03% | 816,172 |
| 2022-08-17 | 2022-08-15 | 8.741 | 91,138 | -16,269 | 0.03% | 796,606 |
| 2022-05-23 | 2022-05-19 | 9.452 | 107,407 | +4,037 | 0.03% | 1,015,257 |
| 2021-11-11 | 2021-11-09 | 10.091 | 103,370 | +62,630 | 0.03% | 1,043,118 |
| 2021-09-23 | 2021-09-20 | 9.733 | 40,740 | -6,138 | 0.01% | 396,541 |
| 2021-08-27 | 2021-08-25 | 10.918 | 46,878 | +1,029 | 0.02% | 511,831 |
| 2021-05-24 | 2021-05-20 | 11.368 | 45,849 | +1,339 | 0.02% | 521,207 |
| 2021-03-26 | 2021-03-24 | 9.807 | 44,510 | +5,828 | 0.02% | 436,525 |
| 2021-03-11 | 2021-03-09 | 9.982 | 38,682 | +4,460 | 0.01% | 386,133 |
| 2021-02-22 | 2021-02-18 | 9.821 | 34,222 | +4,459 | 0.01% | 336,087 |
| 2020-08-28 | 2020-08-26 | 9.612 | 29,763 | +645 | 0.01% | 286,076 |
| 2020-05-25 | 2020-05-21 | 11.546 | 29,118 | +1,444 | 0.01% | 336,194 |
| 2019-08-30 | 2019-08-28 | 16.182 | 27,674 | +556 | 0.01% | 447,830 |
| 2019-05-20 | 2019-05-16 | 20.355 | 27,118 | +995 | 0.01% | 551,981 |
| 2019-05-09 | 2019-05-07 | 20.753 | 26,123 | -6,524 | 0.01% | 542,138 |
| 2018-11-22 | 2018-11-20 | 16.983 | 32,647 | -10,439 | 0.01% | 554,436 |
| 2018-08-31 | 2018-08-29 | 19.258 | 43,086 | +769 | 0.02% | 829,746 |
| 2018-05-18 | 2018-05-16 | 20.652 | 42,317 | +1,387 | 0.02% | 873,947 |
| 2017-09-15 | 2017-09-13 | 21.590 | 40,930 | +553 | 0.02% | 883,659 |
| 2017-08-01 | 2017-07-28 | 21.197 | 40,377 | +4,891 | 0.02% | 855,870 |
| 2017-07-31 | 2017-07-27 | 21.230 | 35,486 | +3,668 | 0.02% | 753,357 |
| 2017-07-24 | 2017-07-20 | 21.459 | 31,818 | -3,668 | 0.01% | 682,772 |
| 2017-07-21 | 2017-07-19 | 20.903 | 35,486 | -3,669 | 0.02% | 741,749 |
| 2017-07-12 | 2017-07-10 | 19.954 | 39,155 | +3,669 | 0.02% | 781,297 |
| 2017-05-31 | 2017-05-26 | 20.052 | 35,486 | +1,223 | 0.02% | 711,568 |
| 2017-05-29 | 2017-05-25 | 20.019 | 34,263 | -1,223 | 0.01% | 685,924 |
| 2017-05-16 | 2017-05-12 | 20.522 | 35,486 | +1,223 | 0.02% | 728,257 |
| 2017-05-15 | 2017-05-11 | 20.724 | 34,263 | -353 | 0.01% | 710,051 |
| 2017-05-10 | 2017-05-08 | 20.288 | 34,616 | +1,192 | 0.02% | 702,277 |
| 2017-05-09 | 2017-05-05 | 20.120 | 33,424 | -2,385 | 0.01% | 672,490 |
| 2017-05-08 | 2017-05-04 | 20.455 | 35,809 | +2,385 | 0.02% | 732,484 |
| 2017-05-05 | 2017-05-02 | 20.623 | 33,424 | -2,385 | 0.01% | 689,302 |
| 2017-03-17 | 2017-03-15 | 19.013 | 35,809 | -3,579 | 0.02% | 680,850 |
| 2016-10-19 | 2016-10-17 | 18.209 | 39,388 | +2,386 | 0.02% | 717,199 |
| 2016-10-04 | 2016-09-30 | 18.611 | 37,002 | +5,964 | 0.02% | 688,643 |
| 2016-09-22 | 2016-09-20 | 19.382 | 31,038 | +1,193 | 0.01% | 601,586 |
| 2016-09-21 | 2016-09-19 | 19.349 | 29,845 | -1,193 | 0.01% | 577,462 |
| 2016-09-15 | 2016-09-13 | 18.879 | 31,038 | +1,193 | 0.01% | 585,974 |
| 2016-09-09 | 2016-09-07 | 19.669 | 29,845 | +434 | 0.01% | 587,007 |
| 2016-09-01 | 2016-08-30 | 19.737 | 29,411 | +2,351 | 0.01% | 580,472 |
| 2016-04-29 | 2016-04-27 | 15.869 | 27,060 | +775 | 0.01% | 429,424 |
| 2016-04-21 | 2016-04-19 | 15.712 | 26,285 | +3,426 | 0.01% | 412,982 |
| 2015-09-11 | 2015-09-09 | 15.946 | 22,859 | +411 | 0.01% | 364,505 |
| 2015-05-04 | 2015-04-29 | 19.011 | 22,448 | +544 | 0.01% | 426,768 |
| 2015-03-25 | 2015-03-23 | 17.677 | 21,904 | +5,471 | 0.01% | 387,196 |
| 2014-11-24 | 2014-11-20 | 18.463 | 16,433 | +3,282 | 0.01% | 303,402 |
| 2014-11-17 | 2014-11-13 | 18.902 | 13,151 | +7,659 | 0.01% | 248,576 |
| 2014-11-10 | 2014-11-06 | 17.933 | 5,492 | +5,470 | 0.00% | 98,487 |
| 2014-11-05 | 2014-11-03 | 18.061 | 22 | +22 | 0.00% | 397 |
| 2014-07-24 | 2014-07-22 | 17.953 | 0 | -1,078 | ||
| 2014-05-02 | 2014-04-29 | 34.241 | 1,078 | +216 | 0.00% | 36,911 |
| 2014-04-24 | 2014-04-22 | 44.777 | 862 | +94 | 0.00% | 38,598 |
| 2014-03-03 | 2014-02-27 | 40.716 | 768 | +768 | 0.00% | 31,270 |
| 2014-02-28 | 2014-02-26 | 44.048 | 0 | -768 | ||
| 2014-02-27 | 2014-02-25 | 44.100 | 768 | -3,073 | 0.00% | 33,869 |
| 2014-02-21 | 2014-02-19 | 43.632 | 3,841 | +2,305 | 0.00% | 167,590 |
| 2014-02-19 | 2014-02-17 | 43.111 | 1,536 | +768 | 0.00% | 66,219 |
| 2014-02-11 | 2014-02-07 | 43.840 | 768 | +768 | 0.00% | 33,669 |
| 2014-01-14 | 2014-01-10 | 40.195 | 0 | -768 | ||
| 2013-10-30 | 2013-10-28 | 44.517 | 768 | -12,292 | 0.00% | 34,189 |
| 2013-10-25 | 2013-10-23 | 51.754 | 13,060 | +9,219 | 0.01% | 675,910 |
| 2013-10-23 | 2013-10-21 | 49.203 | 3,841 | -1,537 | 0.00% | 188,988 |
| 2013-10-22 | 2013-10-18 | 49.567 | 5,378 | +1,537 | 0.00% | 266,573 |
| 2013-10-16 | 2013-10-11 | 46.860 | 3,841 | -6,914 | 0.00% | 179,989 |
| 2013-10-15 | 2013-10-10 | 46.495 | 10,755 | +3,841 | 0.01% | 500,059 |
| 2013-10-09 | 2013-10-07 | 48.838 | 6,914 | -1,537 | 0.00% | 337,669 |
| 2013-10-08 | 2013-10-04 | 49.828 | 8,451 | +1,537 | 0.01% | 421,094 |
| 2013-10-07 | 2013-10-03 | 50.609 | 6,914 | +6,914 | 0.00% | 349,909 |
| 2013-03-14 | 2013-03-12 | 30.357 | 0 | -1,502 | ||
| 2013-03-13 | 2013-03-11 | 30.783 | 1,502 | -1,502 | 0.00% | 46,236 |
| 2013-03-12 | 2013-03-08 | 30.783 | 3,004 | +3,004 | 0.00% | 92,473 |
| 2013-02-28 | 2013-02-26 | 29.612 | 0 | -751 | ||
| 2013-02-26 | 2013-02-22 | 30.410 | 751 | +751 | 0.00% | 22,838 |
| 2013-02-21 | 2013-02-19 | 29.612 | 0 | -751 | ||
| 2013-02-19 | 2013-02-15 | 29.878 | 751 | +751 | 0.00% | 22,438 |
| 2013-02-15 | 2013-02-08 | 29.186 | 0 | -751 | ||
| 2013-02-07 | 2013-02-05 | 26.043 | 751 | -3,004 | 0.00% | 19,559 |
| 2013-02-06 | 2013-02-04 | 25.244 | 3,755 | +3,755 | 0.00% | 94,793 |
| 2007-06-26 | 2007-06-22 | 36.653 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy