History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 2,578,000 | +0 | 0.68% | 11,472,100 |
| 2025-10-13 | 2025-10-09 | 4.450 | 2,578,000 | +0 | 0.68% | 11,472,100 |
| 2025-10-10 | 2025-10-08 | 4.460 | 2,578,000 | +0 | 0.68% | 11,497,880 |
| 2025-10-09 | 2025-10-06 | 4.460 | 2,578,000 | +0 | 0.68% | 11,497,880 |
| 2025-10-08 | 2025-10-03 | 4.490 | 2,578,000 | +0 | 0.68% | 11,575,220 |
| 2025-10-06 | 2025-10-02 | 4.480 | 2,578,000 | +0 | 0.68% | 11,549,440 |
| 2025-10-03 | 2025-09-30 | 4.470 | 2,578,000 | +0 | 0.68% | 11,523,660 |
| 2025-10-02 | 2025-09-29 | 4.480 | 2,578,000 | +0 | 0.68% | 11,549,440 |
| 2025-09-30 | 2025-09-26 | 4.500 | 2,578,000 | +0 | 0.68% | 11,601,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 2,578,000 | +0 | 0.68% | 11,601,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 2,578,000 | +0 | 0.68% | 11,601,000 |
| 2025-09-25 | 2025-09-23 | 4.480 | 2,578,000 | +0 | 0.68% | 11,549,440 |
| 2025-09-24 | 2025-09-22 | 4.500 | 2,578,000 | +0 | 0.68% | 11,601,000 |
| 2025-09-23 | 2025-09-19 | 4.500 | 2,578,000 | +0 | 0.68% | 11,601,000 |
| 2025-09-22 | 2025-09-18 | 4.540 | 2,578,000 | +0 | 0.68% | 11,704,120 |
| 2025-09-19 | 2025-09-17 | 4.540 | 2,578,000 | +0 | 0.68% | 11,704,120 |
| 2025-09-18 | 2025-09-16 | 4.500 | 2,578,000 | +0 | 0.68% | 11,601,000 |
| 2025-09-17 | 2025-09-15 | 4.500 | 2,578,000 | +0 | 0.68% | 11,601,000 |
| 2025-09-16 | 2025-09-12 | 4.600 | 2,578,000 | +0 | 0.68% | 11,858,800 |
| 2025-09-15 | 2025-09-11 | 4.480 | 2,578,000 | +0 | 0.68% | 11,549,440 |
| 2025-09-12 | 2025-09-10 | 4.480 | 2,578,000 | +0 | 0.68% | 11,549,440 |
| 2025-09-11 | 2025-09-09 | 4.590 | 2,578,000 | +0 | 0.68% | 11,833,020 |
| 2025-09-10 | 2025-09-08 | 4.590 | 2,578,000 | +0 | 0.68% | 11,833,020 |
| 2025-09-09 | 2025-09-05 | 4.590 | 2,578,000 | +0 | 0.68% | 11,833,020 |
| 2025-09-08 | 2025-09-04 | 4.590 | 2,578,000 | +0 | 0.68% | 11,833,020 |
| 2025-09-05 | 2025-09-03 | 4.590 | 2,578,000 | +0 | 0.68% | 11,833,020 |
| 2025-09-04 | 2025-09-02 | 4.590 | 2,578,000 | +0 | 0.68% | 11,833,020 |
| 2025-09-03 | 2025-09-01 | 4.590 | 2,578,000 | +0 | 0.68% | 11,833,020 |
| 2025-09-02 | 2025-08-29 | 4.590 | 2,578,000 | +0 | 0.68% | 11,833,020 |
| 2025-09-01 | 2025-08-28 | 4.763 | 2,578,000 | +0 | 0.68% | 12,278,151 |
| 2025-08-29 | 2025-08-27 | 4.763 | 2,578,000 | +60,985 | 0.68% | 12,278,151 |
| 2025-08-28 | 2025-08-26 | 4.763 | 2,517,015 | +0 | 0.68% | 11,987,700 |
| 2025-08-27 | 2025-08-25 | 4.763 | 2,517,015 | +0 | 0.68% | 11,987,700 |
| 2025-08-26 | 2025-08-22 | 4.763 | 2,517,015 | +0 | 0.68% | 11,987,700 |
| 2025-08-25 | 2025-08-21 | 4.763 | 2,517,015 | +0 | 0.68% | 11,987,700 |
| 2025-08-22 | 2025-08-20 | 4.814 | 2,517,015 | +0 | 0.68% | 12,116,600 |
| 2025-08-21 | 2025-08-19 | 4.793 | 2,517,015 | +0 | 0.68% | 12,065,040 |
| 2025-08-20 | 2025-08-18 | 4.793 | 2,517,015 | +0 | 0.68% | 12,065,040 |
| 2025-08-19 | 2025-08-15 | 4.814 | 2,517,015 | +0 | 0.68% | 12,116,600 |
| 2025-08-18 | 2025-08-14 | 4.793 | 2,517,015 | +0 | 0.68% | 12,065,040 |
| 2025-08-15 | 2025-08-13 | 4.855 | 2,517,015 | +0 | 0.68% | 12,219,720 |
| 2025-08-14 | 2025-08-12 | 4.875 | 2,517,015 | +0 | 0.68% | 12,271,280 |
| 2025-08-13 | 2025-08-11 | 4.886 | 2,517,015 | +0 | 0.68% | 12,297,060 |
| 2025-08-12 | 2025-08-08 | 4.814 | 2,517,015 | +0 | 0.68% | 12,116,600 |
| 2025-08-11 | 2025-08-07 | 4.814 | 2,517,015 | +0 | 0.68% | 12,116,600 |
| 2025-08-08 | 2025-08-06 | 4.834 | 2,517,015 | +0 | 0.68% | 12,168,160 |
| 2025-08-07 | 2025-08-05 | 4.814 | 2,517,015 | +0 | 0.68% | 12,116,600 |
| 2025-08-06 | 2025-08-04 | 4.722 | 2,517,015 | +0 | 0.68% | 11,884,580 |
| 2025-08-05 | 2025-08-01 | 4.609 | 2,517,015 | +0 | 0.68% | 11,601,000 |
| 2025-08-04 | 2025-07-31 | 4.568 | 2,517,015 | +0 | 0.68% | 11,497,880 |
| 2025-08-01 | 2025-07-30 | 4.568 | 2,517,015 | +0 | 0.68% | 11,497,880 |
| 2025-07-31 | 2025-07-29 | 4.568 | 2,517,015 | +0 | 0.68% | 11,497,880 |
| 2025-07-30 | 2025-07-28 | 4.548 | 2,517,015 | +0 | 0.68% | 11,446,320 |
| 2025-07-29 | 2025-07-25 | 4.609 | 2,517,015 | +0 | 0.68% | 11,601,000 |
| 2025-07-28 | 2025-07-24 | 4.548 | 2,517,015 | +0 | 0.68% | 11,446,320 |
| 2025-07-25 | 2025-07-23 | 4.548 | 2,517,015 | +0 | 0.68% | 11,446,320 |
| 2025-07-24 | 2025-07-22 | 4.476 | 2,517,015 | +0 | 0.68% | 11,265,860 |
| 2025-07-23 | 2025-07-21 | 4.455 | 2,517,015 | +0 | 0.68% | 11,214,300 |
| 2025-07-22 | 2025-07-18 | 4.425 | 2,517,015 | +0 | 0.68% | 11,136,960 |
| 2025-07-21 | 2025-07-17 | 4.425 | 2,517,015 | +0 | 0.68% | 11,136,960 |
| 2025-07-18 | 2025-07-16 | 4.414 | 2,517,015 | +0 | 0.68% | 11,111,180 |
| 2025-07-17 | 2025-07-15 | 4.384 | 2,517,015 | +0 | 0.68% | 11,033,840 |
| 2025-07-16 | 2025-07-14 | 4.384 | 2,517,015 | +0 | 0.68% | 11,033,840 |
| 2025-07-15 | 2025-07-11 | 4.404 | 2,517,015 | +0 | 0.68% | 11,085,400 |
| 2025-07-14 | 2025-07-10 | 4.322 | 2,517,015 | +0 | 0.68% | 10,879,160 |
| 2025-07-11 | 2025-07-09 | 4.322 | 2,517,015 | +0 | 0.68% | 10,879,160 |
| 2025-07-10 | 2025-07-08 | 4.404 | 2,517,015 | +0 | 0.68% | 11,085,400 |
| 2025-07-09 | 2025-07-07 | 4.404 | 2,517,015 | +0 | 0.68% | 11,085,400 |
| 2025-07-08 | 2025-07-04 | 4.292 | 2,517,015 | +0 | 0.68% | 10,801,820 |
| 2025-07-07 | 2025-07-03 | 4.322 | 2,517,015 | +0 | 0.68% | 10,879,160 |
| 2025-07-04 | 2025-07-02 | 4.302 | 2,517,015 | +0 | 0.68% | 10,827,600 |
| 2025-07-03 | 2025-06-30 | 4.312 | 2,517,015 | +0 | 0.68% | 10,853,380 |
| 2025-07-02 | 2025-06-27 | 4.373 | 2,517,015 | +0 | 0.68% | 11,008,060 |
| 2025-06-30 | 2025-06-26 | 4.373 | 2,517,015 | +0 | 0.68% | 11,008,060 |
| 2025-06-27 | 2025-06-25 | 4.363 | 2,517,015 | +0 | 0.68% | 10,982,280 |
| 2025-06-26 | 2025-06-24 | 4.312 | 2,517,015 | +0 | 0.68% | 10,853,380 |
| 2025-06-25 | 2025-06-23 | 4.312 | 2,517,015 | +0 | 0.68% | 10,853,380 |
| 2025-06-24 | 2025-06-20 | 4.292 | 2,517,015 | +0 | 0.68% | 10,801,820 |
| 2025-06-23 | 2025-06-19 | 4.251 | 2,517,015 | +0 | 0.68% | 10,698,700 |
| 2025-06-20 | 2025-06-18 | 4.251 | 2,517,015 | +0 | 0.68% | 10,698,700 |
| 2025-06-19 | 2025-06-17 | 4.261 | 2,517,015 | +0 | 0.68% | 10,724,480 |
| 2025-06-18 | 2025-06-16 | 4.302 | 2,517,015 | +0 | 0.68% | 10,827,600 |
| 2025-06-17 | 2025-06-13 | 4.292 | 2,517,015 | +0 | 0.68% | 10,801,820 |
| 2025-06-16 | 2025-06-12 | 4.302 | 2,517,015 | +0 | 0.68% | 10,827,600 |
| 2025-06-13 | 2025-06-11 | 4.343 | 2,517,015 | +0 | 0.68% | 10,930,720 |
| 2025-06-12 | 2025-06-10 | 4.302 | 2,517,015 | +0 | 0.68% | 10,827,600 |
| 2025-06-11 | 2025-06-09 | 4.322 | 2,517,015 | +0 | 0.68% | 10,879,160 |
| 2025-06-10 | 2025-06-06 | 4.302 | 2,517,015 | +0 | 0.68% | 10,827,600 |
| 2025-06-09 | 2025-06-05 | 4.332 | 2,517,015 | +0 | 0.68% | 10,904,940 |
| 2025-06-06 | 2025-06-04 | 4.261 | 2,517,015 | +0 | 0.68% | 10,724,480 |
| 2025-06-05 | 2025-06-03 | 4.261 | 2,517,015 | +0 | 0.68% | 10,724,480 |
| 2025-06-04 | 2025-06-02 | 4.302 | 2,517,015 | +0 | 0.68% | 10,827,600 |
| 2025-06-03 | 2025-05-30 | 4.281 | 2,517,015 | +0 | 0.68% | 10,776,040 |
| 2025-06-02 | 2025-05-29 | 4.281 | 2,517,015 | +0 | 0.68% | 10,776,040 |
| 2025-05-30 | 2025-05-28 | 4.117 | 2,517,015 | +0 | 0.68% | 10,363,560 |
| 2025-05-29 | 2025-05-27 | 4.117 | 2,517,015 | +0 | 0.68% | 10,363,560 |
| 2025-05-28 | 2025-05-26 | 4.097 | 2,517,015 | +0 | 0.68% | 10,312,000 |
| 2025-05-27 | 2025-05-23 | 4.422 | 2,517,015 | +0 | 0.68% | 11,129,947 |
| 2025-05-26 | 2025-05-22 | 4.443 | 2,517,015 | +103,356 | 0.68% | 11,183,714 |
| 2025-05-23 | 2025-05-21 | 4.401 | 2,413,659 | +0 | 0.68% | 10,621,358 |
| 2025-05-22 | 2025-05-20 | 4.401 | 2,413,659 | +0 | 0.68% | 10,621,358 |
| 2025-05-21 | 2025-05-19 | 4.401 | 2,413,659 | +0 | 0.68% | 10,621,358 |
| 2025-05-20 | 2025-05-16 | 4.390 | 2,413,659 | +0 | 0.68% | 10,595,578 |
| 2025-05-19 | 2025-05-15 | 4.433 | 2,413,659 | +0 | 0.68% | 10,698,698 |
| 2025-05-16 | 2025-05-14 | 4.433 | 2,413,659 | +0 | 0.68% | 10,698,698 |
| 2025-05-15 | 2025-05-13 | 4.433 | 2,413,659 | +0 | 0.68% | 10,698,698 |
| 2025-05-14 | 2025-05-12 | 4.433 | 2,413,659 | +0 | 0.68% | 10,698,698 |
| 2025-05-13 | 2025-05-09 | 4.433 | 2,413,659 | +0 | 0.68% | 10,698,698 |
| 2025-05-12 | 2025-05-08 | 4.433 | 2,413,659 | +0 | 0.68% | 10,698,698 |
| 2025-05-09 | 2025-05-07 | 4.326 | 2,413,659 | +0 | 0.68% | 10,440,898 |
| 2025-05-08 | 2025-05-06 | 4.379 | 2,413,659 | +0 | 0.68% | 10,569,798 |
| 2025-05-07 | 2025-05-02 | 4.315 | 2,413,659 | +0 | 0.68% | 10,415,118 |
| 2025-05-06 | 2025-04-30 | 4.315 | 2,413,659 | +0 | 0.68% | 10,415,118 |
| 2025-05-02 | 2025-04-29 | 4.304 | 2,413,659 | +0 | 0.68% | 10,389,338 |
| 2025-04-30 | 2025-04-28 | 4.304 | 2,413,659 | +0 | 0.68% | 10,389,338 |
| 2025-04-29 | 2025-04-25 | 4.401 | 2,413,659 | +0 | 0.68% | 10,621,358 |
| 2025-04-28 | 2025-04-24 | 4.294 | 2,413,659 | +0 | 0.68% | 10,363,558 |
| 2025-04-25 | 2025-04-23 | 4.336 | 2,413,659 | +0 | 0.68% | 10,466,678 |
| 2025-04-24 | 2025-04-22 | 4.294 | 2,413,659 | +0 | 0.68% | 10,363,558 |
| 2025-04-23 | 2025-04-17 | 4.294 | 2,413,659 | +0 | 0.68% | 10,363,558 |
| 2025-04-22 | 2025-04-16 | 4.294 | 2,413,659 | +0 | 0.68% | 10,363,558 |
| 2025-04-17 | 2025-04-15 | 4.294 | 2,413,659 | +0 | 0.68% | 10,363,558 |
| 2025-04-16 | 2025-04-14 | 4.294 | 2,413,659 | +0 | 0.68% | 10,363,558 |
| 2025-04-15 | 2025-04-11 | 4.294 | 2,413,659 | +0 | 0.68% | 10,363,558 |
| 2025-04-14 | 2025-04-10 | 4.294 | 2,413,659 | +0 | 0.68% | 10,363,558 |
| 2025-04-11 | 2025-04-09 | 4.294 | 2,413,659 | +0 | 0.68% | 10,363,558 |
| 2025-04-10 | 2025-04-08 | 4.358 | 2,413,659 | +0 | 0.68% | 10,518,238 |
| 2025-04-09 | 2025-04-07 | 4.326 | 2,413,659 | +0 | 0.68% | 10,440,898 |
| 2025-04-08 | 2025-04-03 | 4.486 | 2,413,659 | +0 | 0.68% | 10,827,598 |
| 2025-04-07 | 2025-04-02 | 4.550 | 2,413,659 | +0 | 0.68% | 10,982,278 |
| 2025-04-03 | 2025-04-01 | 4.539 | 2,413,659 | +0 | 0.68% | 10,956,498 |
| 2025-04-02 | 2025-03-31 | 4.636 | 2,413,659 | +0 | 0.68% | 11,188,518 |
| 2025-04-01 | 2025-03-28 | 4.198 | 2,413,659 | +0 | 0.68% | 10,131,538 |
| 2025-03-31 | 2025-03-27 | 4.198 | 2,413,659 | +0 | 0.68% | 10,131,538 |
| 2025-03-28 | 2025-03-26 | 4.187 | 2,413,659 | +0 | 0.68% | 10,105,758 |
| 2025-03-27 | 2025-03-25 | 4.187 | 2,413,659 | +0 | 0.68% | 10,105,758 |
| 2025-03-26 | 2025-03-24 | 4.198 | 2,413,659 | +0 | 0.68% | 10,131,538 |
| 2025-03-25 | 2025-03-21 | 4.198 | 2,413,659 | +0 | 0.68% | 10,131,538 |
| 2025-03-24 | 2025-03-20 | 4.230 | 2,413,659 | +0 | 0.68% | 10,208,878 |
| 2025-03-21 | 2025-03-19 | 4.262 | 2,413,659 | +0 | 0.68% | 10,286,218 |
| 2025-03-20 | 2025-03-18 | 4.240 | 2,413,659 | +0 | 0.68% | 10,234,658 |
| 2025-03-19 | 2025-03-17 | 4.230 | 2,413,659 | +0 | 0.68% | 10,208,878 |
| 2025-03-18 | 2025-03-14 | 4.230 | 2,413,659 | +0 | 0.68% | 10,208,878 |
| 2025-03-17 | 2025-03-13 | 4.133 | 2,413,659 | +0 | 0.68% | 9,976,858 |
| 2025-03-14 | 2025-03-12 | 4.133 | 2,413,659 | +0 | 0.68% | 9,976,858 |
| 2025-03-13 | 2025-03-11 | 4.166 | 2,413,659 | +0 | 0.68% | 10,054,198 |
| 2025-03-12 | 2025-03-10 | 4.166 | 2,413,659 | +0 | 0.68% | 10,054,198 |
| 2025-03-11 | 2025-03-07 | 4.144 | 2,413,659 | +0 | 0.68% | 10,002,638 |
| 2025-03-10 | 2025-03-06 | 4.198 | 2,413,659 | +0 | 0.68% | 10,131,538 |
| 2025-03-07 | 2025-03-05 | 4.123 | 2,413,659 | +0 | 0.68% | 9,951,079 |
| 2025-03-06 | 2025-03-04 | 4.198 | 2,413,659 | +0 | 0.68% | 10,131,538 |
| 2025-03-05 | 2025-03-03 | 4.198 | 2,413,659 | +0 | 0.68% | 10,131,538 |
| 2025-03-04 | 2025-02-28 | 4.144 | 2,413,659 | +0 | 0.68% | 10,002,638 |
| 2025-03-03 | 2025-02-27 | 4.230 | 2,413,659 | +0 | 0.68% | 10,208,878 |
| 2025-02-28 | 2025-02-26 | 4.208 | 2,413,659 | +0 | 0.68% | 10,157,318 |
| 2025-02-27 | 2025-02-25 | 4.144 | 2,413,659 | +0 | 0.68% | 10,002,638 |
| 2025-02-26 | 2025-02-24 | 4.133 | 2,413,659 | +0 | 0.68% | 9,976,858 |
| 2025-02-25 | 2025-02-21 | 4.101 | 2,413,659 | +0 | 0.68% | 9,899,519 |
| 2025-02-24 | 2025-02-20 | 4.262 | 2,413,659 | +0 | 0.68% | 10,286,218 |
| 2025-02-21 | 2025-02-19 | 4.262 | 2,413,659 | +0 | 0.68% | 10,286,218 |
| 2025-02-20 | 2025-02-18 | 4.262 | 2,413,659 | +0 | 0.68% | 10,286,218 |
| 2025-02-19 | 2025-02-17 | 4.262 | 2,413,659 | +0 | 0.68% | 10,286,218 |
| 2025-02-18 | 2025-02-14 | 4.208 | 2,413,659 | +0 | 0.68% | 10,157,318 |
| 2025-02-17 | 2025-02-13 | 4.240 | 2,413,659 | +0 | 0.68% | 10,234,658 |
| 2025-02-14 | 2025-02-12 | 4.208 | 2,413,659 | +0 | 0.68% | 10,157,318 |
| 2025-02-13 | 2025-02-11 | 4.198 | 2,413,659 | +0 | 0.68% | 10,131,538 |
| 2025-02-12 | 2025-02-10 | 4.272 | 2,413,659 | +0 | 0.68% | 10,311,998 |
| 2025-02-11 | 2025-02-07 | 4.176 | 2,413,659 | +0 | 0.68% | 10,079,978 |
| 2025-02-10 | 2025-02-06 | 4.198 | 2,413,659 | +0 | 0.68% | 10,131,538 |
| 2025-02-07 | 2025-02-05 | 4.272 | 2,413,659 | +0 | 0.68% | 10,311,998 |
| 2025-02-06 | 2025-02-04 | 4.251 | 2,413,659 | +0 | 0.68% | 10,260,438 |
| 2025-02-05 | 2025-02-03 | 4.262 | 2,413,659 | +0 | 0.68% | 10,286,218 |
| 2025-02-04 | 2025-01-28 | 4.262 | 2,413,659 | +0 | 0.68% | 10,286,218 |
| 2025-02-03 | 2025-01-24 | 4.187 | 2,413,659 | +0 | 0.68% | 10,105,758 |
| 2025-01-27 | 2025-01-23 | 4.219 | 2,413,659 | +0 | 0.68% | 10,183,098 |
| 2025-01-24 | 2025-01-22 | 4.208 | 2,413,659 | +0 | 0.68% | 10,157,318 |
| 2025-01-23 | 2025-01-21 | 4.240 | 2,413,659 | +0 | 0.68% | 10,234,658 |
| 2025-01-22 | 2025-01-20 | 4.208 | 2,413,659 | +0 | 0.68% | 10,157,318 |
| 2025-01-21 | 2025-01-17 | 4.187 | 2,413,659 | +0 | 0.68% | 10,105,758 |
| 2025-01-20 | 2025-01-16 | 4.219 | 2,413,659 | +0 | 0.68% | 10,183,098 |
| 2025-01-17 | 2025-01-15 | 4.219 | 2,413,659 | +0 | 0.68% | 10,183,098 |
| 2025-01-16 | 2025-01-14 | 4.198 | 2,413,659 | +0 | 0.68% | 10,131,538 |
| 2025-01-15 | 2025-01-13 | 4.187 | 2,413,659 | +0 | 0.68% | 10,105,758 |
| 2025-01-14 | 2025-01-10 | 4.219 | 2,413,659 | +0 | 0.68% | 10,183,098 |
| 2025-01-13 | 2025-01-09 | 4.219 | 2,413,659 | +0 | 0.68% | 10,183,098 |
| 2025-01-10 | 2025-01-08 | 4.208 | 2,413,659 | +0 | 0.68% | 10,157,318 |
| 2025-01-09 | 2025-01-07 | 4.208 | 2,413,659 | +0 | 0.68% | 10,157,318 |
| 2025-01-08 | 2025-01-06 | 4.283 | 2,413,659 | +0 | 0.68% | 10,337,778 |
| 2025-01-07 | 2025-01-03 | 4.283 | 2,413,659 | +0 | 0.68% | 10,337,778 |
| 2025-01-06 | 2025-01-02 | 4.272 | 2,413,659 | +0 | 0.68% | 10,311,998 |
| 2025-01-03 | 2024-12-31 | 4.336 | 2,413,659 | +0 | 0.68% | 10,466,678 |
| 2025-01-02 | 2024-12-27 | 4.336 | 2,413,659 | +0 | 0.68% | 10,466,678 |
| 2024-12-30 | 2024-12-24 | 4.336 | 2,413,659 | +0 | 0.68% | 10,466,678 |
| 2024-12-27 | 2024-12-20 | 4.315 | 2,413,659 | +0 | 0.68% | 10,415,118 |
| 2024-12-23 | 2024-12-19 | 4.336 | 2,413,659 | +0 | 0.68% | 10,466,678 |
| 2024-12-20 | 2024-12-18 | 4.368 | 2,413,659 | +0 | 0.68% | 10,544,018 |
| 2024-12-19 | 2024-12-17 | 4.368 | 2,413,659 | +0 | 0.68% | 10,544,018 |
| 2024-12-18 | 2024-12-16 | 4.304 | 2,413,659 | +0 | 0.68% | 10,389,338 |
| 2024-12-17 | 2024-12-13 | 4.304 | 2,413,659 | +0 | 0.68% | 10,389,338 |
| 2024-12-16 | 2024-12-12 | 4.347 | 2,413,659 | +0 | 0.68% | 10,492,458 |
| 2024-12-13 | 2024-12-11 | 4.304 | 2,413,659 | +0 | 0.68% | 10,389,338 |
| 2024-12-12 | 2024-12-10 | 4.368 | 2,413,659 | +0 | 0.68% | 10,544,018 |
| 2024-12-11 | 2024-12-09 | 4.283 | 2,413,659 | +0 | 0.68% | 10,337,778 |
| 2024-12-10 | 2024-12-06 | 4.326 | 2,413,659 | +0 | 0.68% | 10,440,898 |
| 2024-12-09 | 2024-12-05 | 4.326 | 2,413,659 | +0 | 0.68% | 10,440,898 |
| 2024-12-06 | 2024-12-04 | 4.326 | 2,413,659 | +0 | 0.68% | 10,440,898 |
| 2024-12-05 | 2024-12-03 | 4.326 | 2,413,659 | +0 | 0.68% | 10,440,898 |
| 2024-12-04 | 2024-12-02 | 4.304 | 2,413,659 | +0 | 0.68% | 10,389,338 |
| 2024-12-03 | 2024-11-29 | 4.283 | 2,413,659 | +0 | 0.68% | 10,337,778 |
| 2024-12-02 | 2024-11-28 | 4.315 | 2,413,659 | +0 | 0.68% | 10,415,118 |
| 2024-11-29 | 2024-11-27 | 4.315 | 2,413,659 | +0 | 0.68% | 10,415,118 |
| 2024-11-28 | 2024-11-26 | 4.219 | 2,413,659 | +0 | 0.68% | 10,183,098 |
| 2024-11-27 | 2024-11-25 | 4.272 | 2,413,659 | +0 | 0.68% | 10,311,998 |
| 2024-11-26 | 2024-11-22 | 4.272 | 2,413,659 | +0 | 0.68% | 10,311,998 |
| 2024-11-25 | 2024-11-21 | 4.347 | 2,413,659 | +0 | 0.68% | 10,492,458 |
| 2024-11-22 | 2024-11-20 | 4.347 | 2,413,659 | +0 | 0.68% | 10,492,458 |
| 2024-11-21 | 2024-11-19 | 4.251 | 2,413,659 | +0 | 0.68% | 10,260,438 |
| 2024-11-20 | 2024-11-18 | 4.251 | 2,413,659 | +0 | 0.68% | 10,260,438 |
| 2024-11-19 | 2024-11-15 | 4.326 | 2,413,659 | +0 | 0.68% | 10,440,898 |
| 2024-11-18 | 2024-11-14 | 4.272 | 2,413,659 | +0 | 0.68% | 10,311,998 |
| 2024-11-15 | 2024-11-13 | 4.358 | 2,413,659 | +0 | 0.68% | 10,518,238 |
| 2024-11-14 | 2024-11-12 | 4.294 | 2,413,659 | +0 | 0.68% | 10,363,558 |
| 2024-11-13 | 2024-11-11 | 4.336 | 2,413,659 | +0 | 0.68% | 10,466,678 |
| 2024-11-12 | 2024-11-08 | 4.336 | 2,413,659 | +0 | 0.68% | 10,466,678 |
| 2024-11-11 | 2024-11-07 | 4.336 | 2,413,659 | +0 | 0.68% | 10,466,678 |
| 2024-11-08 | 2024-11-06 | 4.443 | 2,413,659 | +0 | 0.68% | 10,724,478 |
| 2024-11-07 | 2024-11-05 | 4.379 | 2,413,659 | +0 | 0.68% | 10,569,798 |
| 2024-11-06 | 2024-11-04 | 4.486 | 2,413,659 | +0 | 0.68% | 10,827,598 |
| 2024-11-05 | 2024-11-01 | 4.433 | 2,413,659 | +0 | 0.68% | 10,698,698 |
| 2024-11-04 | 2024-10-31 | 4.443 | 2,413,659 | +0 | 0.68% | 10,724,478 |
| 2024-11-01 | 2024-10-30 | 4.443 | 2,413,659 | +0 | 0.68% | 10,724,478 |
| 2024-10-31 | 2024-10-29 | 4.507 | 2,413,659 | +0 | 0.68% | 10,879,158 |
| 2024-10-30 | 2024-10-28 | 4.497 | 2,413,659 | +0 | 0.68% | 10,853,378 |
| 2024-10-29 | 2024-10-25 | 4.433 | 2,413,659 | +0 | 0.68% | 10,698,698 |
| 2024-10-28 | 2024-10-24 | 4.486 | 2,413,659 | +0 | 0.68% | 10,827,598 |
| 2024-10-25 | 2024-10-23 | 4.486 | 2,413,659 | +0 | 0.68% | 10,827,598 |
| 2024-10-24 | 2024-10-22 | 4.486 | 2,413,659 | +0 | 0.68% | 10,827,598 |
| 2024-10-23 | 2024-10-21 | 4.411 | 2,413,659 | +0 | 0.68% | 10,647,138 |
| 2024-10-22 | 2024-10-18 | 4.411 | 2,413,659 | +0 | 0.68% | 10,647,138 |
| 2024-10-21 | 2024-10-17 | 4.433 | 2,413,659 | +0 | 0.68% | 10,698,698 |
| 2024-10-18 | 2024-10-16 | 4.433 | 2,413,659 | +0 | 0.68% | 10,698,698 |
| 2024-10-17 | 2024-10-15 | 4.433 | 2,413,659 | +0 | 0.68% | 10,698,698 |
| 2024-10-16 | 2024-10-14 | 4.518 | 2,413,659 | +0 | 0.68% | 10,904,938 |
| 2024-10-15 | 2024-10-10 | 4.518 | 2,413,659 | +0 | 0.68% | 10,904,938 |
| 2024-10-14 | 2024-10-09 | 4.443 | 2,413,659 | +0 | 0.68% | 10,724,478 |
| 2024-10-10 | 2024-10-08 | 4.529 | 2,413,659 | +0 | 0.68% | 10,930,718 |
| 2024-10-09 | 2024-10-07 | 4.561 | 2,413,659 | +0 | 0.68% | 11,008,058 |
| 2024-10-08 | 2024-10-04 | 4.571 | 2,413,659 | +0 | 0.68% | 11,033,838 |
| 2024-10-07 | 2024-10-03 | 4.454 | 2,413,659 | +0 | 0.68% | 10,750,258 |
| 2024-10-04 | 2024-10-02 | 4.668 | 2,413,659 | +0 | 0.68% | 11,265,858 |
| 2024-10-03 | 2024-09-30 | 4.582 | 2,413,659 | +0 | 0.68% | 11,059,618 |
| 2024-10-02 | 2024-09-27 | 4.433 | 2,413,659 | +0 | 0.68% | 10,698,698 |
| 2024-09-30 | 2024-09-26 | 4.315 | 2,413,659 | +0 | 0.68% | 10,415,118 |
| 2024-09-27 | 2024-09-25 | 4.368 | 2,413,659 | +0 | 0.68% | 10,544,018 |
| 2024-09-26 | 2024-09-24 | 4.283 | 2,413,659 | +0 | 0.68% | 10,337,778 |
| 2024-09-25 | 2024-09-23 | 4.347 | 2,413,659 | +0 | 0.68% | 10,492,458 |
| 2024-09-24 | 2024-09-20 | 4.294 | 2,413,659 | +0 | 0.68% | 10,363,558 |
| 2024-09-23 | 2024-09-19 | 4.272 | 2,413,659 | +0 | 0.68% | 10,311,998 |
| 2024-09-20 | 2024-09-17 | 4.251 | 2,413,659 | +0 | 0.68% | 10,260,438 |
| 2024-09-19 | 2024-09-16 | 4.176 | 2,413,659 | +0 | 0.68% | 10,079,978 |
| 2024-09-17 | 2024-09-13 | 4.262 | 2,413,659 | +0 | 0.68% | 10,286,218 |
| 2024-09-16 | 2024-09-12 | 4.272 | 2,413,659 | +0 | 0.68% | 10,311,998 |
| 2024-09-13 | 2024-09-11 | 4.272 | 2,413,659 | +0 | 0.68% | 10,311,998 |
| 2024-09-12 | 2024-09-10 | 4.304 | 2,413,659 | +0 | 0.68% | 10,389,338 |
| 2024-09-11 | 2024-09-09 | 4.336 | 2,413,659 | +0 | 0.68% | 10,466,678 |
| 2024-09-10 | 2024-09-05 | 4.347 | 2,413,659 | +0 | 0.68% | 10,492,458 |
| 2024-09-09 | 2024-09-04 | 4.347 | 2,413,659 | +0 | 0.68% | 10,492,458 |
| 2024-09-05 | 2024-09-03 | 4.347 | 2,413,659 | +0 | 0.68% | 10,492,458 |
| 2024-09-04 | 2024-09-02 | 4.368 | 2,413,659 | +0 | 0.68% | 10,544,018 |
| 2024-09-03 | 2024-08-30 | 4.294 | 2,413,659 | +0 | 0.68% | 10,363,558 |
| 2024-09-02 | 2024-08-29 | 4.532 | 2,413,659 | +0 | 0.68% | 10,938,478 |
| 2024-08-30 | 2024-08-28 | 4.532 | 2,413,659 | +64,286 | 0.68% | 10,938,478 |
| 2024-08-29 | 2024-08-27 | 4.532 | 2,349,373 | +0 | 0.68% | 10,647,140 |
| 2024-08-28 | 2024-08-26 | 4.532 | 2,349,373 | +0 | 0.68% | 10,647,140 |
| 2024-08-27 | 2024-08-23 | 4.499 | 2,349,373 | +0 | 0.68% | 10,569,800 |
| 2024-08-26 | 2024-08-22 | 4.554 | 2,349,373 | +0 | 0.68% | 10,698,700 |
| 2024-08-23 | 2024-08-21 | 4.466 | 2,349,373 | +0 | 0.68% | 10,492,460 |
| 2024-08-22 | 2024-08-20 | 4.499 | 2,349,373 | +0 | 0.68% | 10,569,800 |
| 2024-08-21 | 2024-08-19 | 4.521 | 2,349,373 | +0 | 0.68% | 10,621,360 |
| 2024-08-20 | 2024-08-16 | 4.510 | 2,349,373 | +0 | 0.68% | 10,595,580 |
| 2024-08-19 | 2024-08-15 | 4.510 | 2,349,373 | +0 | 0.68% | 10,595,580 |
| 2024-08-16 | 2024-08-14 | 4.477 | 2,349,373 | +0 | 0.68% | 10,518,240 |
| 2024-08-15 | 2024-08-13 | 4.488 | 2,349,373 | +0 | 0.68% | 10,544,020 |
| 2024-08-14 | 2024-08-12 | 4.444 | 2,349,373 | +0 | 0.68% | 10,440,900 |
| 2024-08-13 | 2024-08-09 | 4.664 | 2,349,373 | +0 | 0.68% | 10,956,500 |
| 2024-08-12 | 2024-08-08 | 4.587 | 2,349,373 | +0 | 0.68% | 10,776,040 |
| 2024-08-09 | 2024-08-07 | 4.565 | 2,349,373 | +0 | 0.68% | 10,724,480 |
| 2024-08-08 | 2024-08-06 | 4.554 | 2,349,373 | +0 | 0.68% | 10,698,700 |
| 2024-08-07 | 2024-08-05 | 4.609 | 2,349,373 | +0 | 0.68% | 10,827,600 |
| 2024-08-06 | 2024-08-02 | 4.620 | 2,349,373 | +0 | 0.68% | 10,853,380 |
| 2024-08-05 | 2024-08-01 | 4.773 | 2,349,373 | +0 | 0.68% | 11,214,300 |
| 2024-08-02 | 2024-07-31 | 4.872 | 2,349,373 | +0 | 0.68% | 11,446,320 |
| 2024-08-01 | 2024-07-30 | 4.872 | 2,349,373 | +0 | 0.68% | 11,446,320 |
| 2024-07-31 | 2024-07-29 | 5.048 | 2,349,373 | +0 | 0.68% | 11,858,800 |
| 2024-07-30 | 2024-07-26 | 5.048 | 2,349,373 | +0 | 0.68% | 11,858,800 |
| 2024-07-29 | 2024-07-25 | 5.070 | 2,349,373 | +0 | 0.68% | 11,910,360 |
| 2024-07-26 | 2024-07-24 | 5.070 | 2,349,373 | +0 | 0.68% | 11,910,360 |
| 2024-07-25 | 2024-07-23 | 5.070 | 2,349,373 | +0 | 0.68% | 11,910,360 |
| 2024-07-24 | 2024-07-22 | 5.070 | 2,349,373 | +0 | 0.68% | 11,910,360 |
| 2024-07-23 | 2024-07-19 | 5.026 | 2,349,373 | +0 | 0.68% | 11,807,240 |
| 2024-07-22 | 2024-07-18 | 5.026 | 2,349,373 | +0 | 0.68% | 11,807,240 |
| 2024-07-19 | 2024-07-17 | 5.015 | 2,349,373 | +0 | 0.68% | 11,781,460 |
| 2024-07-18 | 2024-07-16 | 5.048 | 2,349,373 | +0 | 0.68% | 11,858,800 |
| 2024-07-17 | 2024-07-15 | 4.993 | 2,349,373 | +0 | 0.68% | 11,729,900 |
| 2024-07-16 | 2024-07-12 | 5.092 | 2,349,373 | +0 | 0.68% | 11,961,920 |
| 2024-07-15 | 2024-07-11 | 5.081 | 2,349,373 | +0 | 0.68% | 11,936,140 |
| 2024-07-12 | 2024-07-10 | 5.103 | 2,349,373 | +0 | 0.68% | 11,987,700 |
| 2024-07-11 | 2024-07-09 | 5.103 | 2,349,373 | +0 | 0.68% | 11,987,700 |
| 2024-07-10 | 2024-07-08 | 5.103 | 2,349,373 | +0 | 0.68% | 11,987,700 |
| 2024-07-09 | 2024-07-05 | 5.059 | 2,349,373 | +0 | 0.68% | 11,884,580 |
| 2024-07-08 | 2024-07-04 | 4.993 | 2,349,373 | +0 | 0.68% | 11,729,900 |
| 2024-07-05 | 2024-07-03 | 4.993 | 2,349,373 | +0 | 0.68% | 11,729,900 |
| 2024-07-04 | 2024-07-02 | 5.059 | 2,349,373 | +0 | 0.68% | 11,884,580 |
| 2024-07-03 | 2024-06-28 | 5.059 | 2,349,373 | +0 | 0.68% | 11,884,580 |
| 2024-07-02 | 2024-06-27 | 5.048 | 2,349,373 | +0 | 0.68% | 11,858,800 |
| 2024-06-28 | 2024-06-26 | 5.146 | 2,349,373 | +0 | 0.68% | 12,090,820 |
| 2024-06-27 | 2024-06-25 | 5.146 | 2,349,373 | +0 | 0.68% | 12,090,820 |
| 2024-06-26 | 2024-06-24 | 5.113 | 2,349,373 | +0 | 0.68% | 12,013,480 |
| 2024-06-25 | 2024-06-21 | 5.344 | 2,349,373 | +0 | 0.68% | 12,554,860 |
| 2024-06-24 | 2024-06-20 | 5.344 | 2,349,373 | +0 | 0.68% | 12,554,860 |
| 2024-06-21 | 2024-06-19 | 5.344 | 2,349,373 | +0 | 0.68% | 12,554,860 |
| 2024-06-20 | 2024-06-18 | 5.245 | 2,349,373 | +0 | 0.68% | 12,322,840 |
| 2024-06-19 | 2024-06-17 | 5.245 | 2,349,373 | +0 | 0.68% | 12,322,840 |
| 2024-06-18 | 2024-06-14 | 5.377 | 2,349,373 | +0 | 0.68% | 12,632,200 |
| 2024-06-17 | 2024-06-13 | 5.377 | 2,349,373 | +0 | 0.68% | 12,632,200 |
| 2024-06-14 | 2024-06-12 | 5.377 | 2,349,373 | +0 | 0.68% | 12,632,200 |
| 2024-06-13 | 2024-06-11 | 5.377 | 2,349,373 | +0 | 0.68% | 12,632,200 |
| 2024-06-12 | 2024-06-07 | 5.377 | 2,349,373 | +0 | 0.68% | 12,632,200 |
| 2024-06-11 | 2024-06-06 | 5.377 | 2,349,373 | +0 | 0.68% | 12,632,200 |
| 2024-06-07 | 2024-06-05 | 5.212 | 2,349,373 | +0 | 0.68% | 12,245,500 |
| 2024-06-06 | 2024-06-04 | 5.048 | 2,349,373 | +0 | 0.68% | 11,858,800 |
| 2024-06-05 | 2024-06-03 | 4.938 | 2,349,373 | +0 | 0.68% | 11,601,000 |
| 2024-06-04 | 2024-05-31 | 4.938 | 2,349,373 | +0 | 0.68% | 11,601,000 |
| 2024-06-03 | 2024-05-30 | 5.059 | 2,349,373 | +0 | 0.68% | 11,884,580 |
| 2024-05-31 | 2024-05-29 | 5.059 | 2,349,373 | +0 | 0.68% | 11,884,580 |
| 2024-05-30 | 2024-05-28 | 5.059 | 2,349,373 | +0 | 0.68% | 11,884,580 |
| 2024-05-29 | 2024-05-27 | 5.103 | 2,349,373 | +0 | 0.68% | 11,987,700 |
| 2024-05-28 | 2024-05-24 | 5.570 | 2,349,373 | +0 | 0.68% | 13,086,211 |
| 2024-05-27 | 2024-05-23 | 5.570 | 2,349,373 | +81,509 | 0.68% | 13,086,211 |
| 2024-05-24 | 2024-05-22 | 5.616 | 2,267,864 | +0 | 0.68% | 12,735,319 |
| 2024-05-23 | 2024-05-21 | 5.627 | 2,267,864 | +0 | 0.68% | 12,761,099 |
| 2024-05-22 | 2024-05-20 | 5.627 | 2,267,864 | +0 | 0.68% | 12,761,099 |
| 2024-05-21 | 2024-05-17 | 5.456 | 2,267,864 | +0 | 0.68% | 12,374,399 |
| 2024-05-20 | 2024-05-16 | 5.388 | 2,267,864 | +0 | 0.68% | 12,219,719 |
| 2024-05-17 | 2024-05-14 | 5.286 | 2,267,864 | +0 | 0.68% | 11,987,699 |
| 2024-05-16 | 2024-05-13 | 5.286 | 2,267,864 | +0 | 0.68% | 11,987,699 |
| 2024-05-14 | 2024-05-10 | 5.331 | 2,267,864 | +0 | 0.68% | 12,090,819 |
| 2024-05-13 | 2024-05-09 | 5.286 | 2,267,864 | +0 | 0.68% | 11,987,699 |
| 2024-05-10 | 2024-05-08 | 5.229 | 2,267,864 | +0 | 0.68% | 11,858,799 |
| 2024-05-09 | 2024-05-07 | 5.218 | 2,267,864 | +0 | 0.68% | 11,833,019 |
| 2024-05-08 | 2024-05-06 | 5.218 | 2,267,864 | +0 | 0.68% | 11,833,019 |
| 2024-05-07 | 2024-05-03 | 5.354 | 2,267,864 | +0 | 0.68% | 12,142,379 |
| 2024-05-06 | 2024-05-02 | 5.286 | 2,267,864 | +0 | 0.68% | 11,987,699 |
| 2024-05-03 | 2024-04-30 | 5.263 | 2,267,864 | +0 | 0.68% | 11,936,139 |
| 2024-05-02 | 2024-04-29 | 5.252 | 2,267,864 | +0 | 0.68% | 11,910,359 |
| 2024-04-30 | 2024-04-26 | 5.195 | 2,267,864 | +0 | 0.68% | 11,781,459 |
| 2024-04-29 | 2024-04-25 | 5.206 | 2,267,864 | +0 | 0.68% | 11,807,239 |
| 2024-04-26 | 2024-04-24 | 5.172 | 2,267,864 | +0 | 0.68% | 11,729,899 |
| 2024-04-25 | 2024-04-23 | 5.115 | 2,267,864 | +0 | 0.68% | 11,600,999 |
| 2024-04-24 | 2024-04-22 | 5.115 | 2,267,864 | +0 | 0.68% | 11,600,999 |
| 2024-04-23 | 2024-04-19 | 5.115 | 2,267,864 | +0 | 0.68% | 11,600,999 |
| 2024-04-22 | 2024-04-18 | 5.115 | 2,267,864 | +0 | 0.68% | 11,600,999 |
| 2024-04-19 | 2024-04-17 | 5.115 | 2,267,864 | +0 | 0.68% | 11,600,999 |
| 2024-04-18 | 2024-04-16 | 5.127 | 2,267,864 | +0 | 0.68% | 11,626,779 |
| 2024-04-17 | 2024-04-15 | 5.184 | 2,267,864 | +0 | 0.68% | 11,755,679 |
| 2024-04-16 | 2024-04-12 | 5.138 | 2,267,864 | +0 | 0.68% | 11,652,559 |
| 2024-04-15 | 2024-04-11 | 5.434 | 2,267,864 | +0 | 0.68% | 12,322,839 |
| 2024-04-12 | 2024-04-10 | 5.434 | 2,267,864 | +0 | 0.68% | 12,322,839 |
| 2024-04-11 | 2024-04-09 | 5.434 | 2,267,864 | +0 | 0.68% | 12,322,839 |
| 2024-04-10 | 2024-04-08 | 5.434 | 2,267,864 | +0 | 0.68% | 12,322,839 |
| 2024-04-09 | 2024-04-05 | 5.434 | 2,267,864 | +0 | 0.68% | 12,322,839 |
| 2024-04-08 | 2024-04-03 | 5.434 | 2,267,864 | +0 | 0.68% | 12,322,839 |
| 2024-04-05 | 2024-04-02 | 5.445 | 2,267,864 | +0 | 0.68% | 12,348,619 |
| 2024-04-03 | 2024-03-28 | 5.479 | 2,267,864 | +0 | 0.68% | 12,425,959 |
| 2024-04-02 | 2024-03-27 | 5.456 | 2,267,864 | +0 | 0.68% | 12,374,399 |
| 2024-03-28 | 2024-03-26 | 5.456 | 2,267,864 | +0 | 0.68% | 12,374,399 |
| 2024-03-27 | 2024-03-25 | 5.343 | 2,267,864 | +0 | 0.68% | 12,116,599 |
| 2024-03-26 | 2024-03-22 | 5.286 | 2,267,864 | +0 | 0.68% | 11,987,699 |
| 2024-03-25 | 2024-03-21 | 5.229 | 2,267,864 | +0 | 0.68% | 11,858,799 |
| 2024-03-22 | 2024-03-20 | 5.240 | 2,267,864 | +0 | 0.68% | 11,884,579 |
| 2024-03-21 | 2024-03-19 | 5.286 | 2,267,864 | +0 | 0.68% | 11,987,699 |
| 2024-03-20 | 2024-03-18 | 5.400 | 2,267,864 | +0 | 0.68% | 12,245,499 |
| 2024-03-19 | 2024-03-15 | 5.400 | 2,267,864 | +0 | 0.68% | 12,245,499 |
| 2024-03-18 | 2024-03-14 | 5.411 | 2,267,864 | +0 | 0.68% | 12,271,279 |
| 2024-03-15 | 2024-03-13 | 5.411 | 2,267,864 | +0 | 0.68% | 12,271,279 |
| 2024-03-14 | 2024-03-12 | 5.411 | 2,267,864 | +0 | 0.68% | 12,271,279 |
| 2024-03-13 | 2024-03-11 | 5.502 | 2,267,864 | +0 | 0.68% | 12,477,519 |
| 2024-03-12 | 2024-03-08 | 5.513 | 2,267,864 | +0 | 0.68% | 12,503,299 |
| 2024-03-11 | 2024-03-07 | 5.513 | 2,267,864 | +0 | 0.68% | 12,503,299 |
| 2024-03-08 | 2024-03-06 | 5.513 | 2,267,864 | +0 | 0.68% | 12,503,299 |
| 2024-03-07 | 2024-03-05 | 5.536 | 2,267,864 | +0 | 0.68% | 12,554,859 |
| 2024-03-06 | 2024-03-04 | 5.536 | 2,267,864 | +0 | 0.68% | 12,554,859 |
| 2024-03-05 | 2024-03-01 | 5.536 | 2,267,864 | +0 | 0.68% | 12,554,859 |
| 2024-03-04 | 2024-02-29 | 5.661 | 2,267,864 | +0 | 0.68% | 12,838,439 |
| 2024-03-01 | 2024-02-28 | 5.661 | 2,267,864 | +0 | 0.68% | 12,838,439 |
| 2024-02-29 | 2024-02-27 | 5.672 | 2,267,864 | +0 | 0.68% | 12,864,219 |
| 2024-02-28 | 2024-02-26 | 5.581 | 2,267,864 | +0 | 0.68% | 12,657,979 |
| 2024-02-27 | 2024-02-23 | 5.661 | 2,267,864 | +0 | 0.68% | 12,838,439 |
| 2024-02-26 | 2024-02-22 | 5.729 | 2,267,864 | +0 | 0.68% | 12,993,119 |
| 2024-02-23 | 2024-02-21 | 5.729 | 2,267,864 | +0 | 0.68% | 12,993,119 |
| 2024-02-22 | 2024-02-20 | 5.684 | 2,267,864 | +0 | 0.68% | 12,889,999 |
| 2024-02-21 | 2024-02-19 | 5.741 | 2,267,864 | +0 | 0.68% | 13,018,899 |
| 2024-02-20 | 2024-02-16 | 5.741 | 2,267,864 | +0 | 0.68% | 13,018,899 |
| 2024-02-19 | 2024-02-15 | 5.695 | 2,267,864 | +0 | 0.68% | 12,915,779 |
| 2024-02-16 | 2024-02-14 | 5.752 | 2,267,864 | +0 | 0.68% | 13,044,679 |
| 2024-02-15 | 2024-02-09 | 5.684 | 2,267,864 | +0 | 0.68% | 12,889,999 |
| 2024-02-14 | 2024-02-07 | 5.877 | 2,267,864 | +0 | 0.68% | 13,328,259 |
| 2024-02-08 | 2024-02-06 | 5.832 | 2,267,864 | +0 | 0.68% | 13,225,139 |
| 2024-02-07 | 2024-02-05 | 5.786 | 2,267,864 | +0 | 0.68% | 13,122,019 |
| 2024-02-06 | 2024-02-02 | 5.775 | 2,267,864 | +0 | 0.68% | 13,096,239 |
| 2024-02-05 | 2024-02-01 | 5.684 | 2,267,864 | +0 | 0.68% | 12,889,999 |
| 2024-02-02 | 2024-01-31 | 5.718 | 2,267,864 | +0 | 0.68% | 12,967,339 |
| 2024-02-01 | 2024-01-30 | 5.820 | 2,267,864 | +0 | 0.68% | 13,199,359 |
| 2024-01-31 | 2024-01-29 | 5.832 | 2,267,864 | +0 | 0.68% | 13,225,139 |
| 2024-01-30 | 2024-01-26 | 5.832 | 2,267,864 | +0 | 0.68% | 13,225,139 |
| 2024-01-29 | 2024-01-25 | 5.786 | 2,267,864 | +0 | 0.68% | 13,122,019 |
| 2024-01-26 | 2024-01-24 | 5.786 | 2,267,864 | +0 | 0.68% | 13,122,019 |
| 2024-01-25 | 2024-01-23 | 5.741 | 2,267,864 | +0 | 0.68% | 13,018,899 |
| 2024-01-24 | 2024-01-22 | 5.809 | 2,267,864 | +0 | 0.68% | 13,173,579 |
| 2024-01-23 | 2024-01-19 | 5.900 | 2,267,864 | +0 | 0.68% | 13,379,819 |
| 2024-01-22 | 2024-01-18 | 5.854 | 2,267,864 | +0 | 0.68% | 13,276,699 |
| 2024-01-19 | 2024-01-17 | 5.843 | 2,267,864 | +0 | 0.68% | 13,250,919 |
| 2024-01-18 | 2024-01-16 | 6.013 | 2,267,864 | +0 | 0.68% | 13,637,619 |
| 2024-01-17 | 2024-01-15 | 6.013 | 2,267,864 | +0 | 0.68% | 13,637,619 |
| 2024-01-16 | 2024-01-12 | 6.036 | 2,267,864 | +0 | 0.68% | 13,689,179 |
| 2024-01-15 | 2024-01-11 | 6.048 | 2,267,864 | +0 | 0.68% | 13,714,959 |
| 2024-01-12 | 2024-01-10 | 6.138 | 2,267,864 | +0 | 0.68% | 13,921,199 |
| 2024-01-11 | 2024-01-09 | 6.138 | 2,267,864 | +0 | 0.68% | 13,921,199 |
| 2024-01-10 | 2024-01-08 | 6.138 | 2,267,864 | +0 | 0.68% | 13,921,199 |
| 2024-01-09 | 2024-01-05 | 6.138 | 2,267,864 | +0 | 0.68% | 13,921,199 |
| 2024-01-08 | 2024-01-04 | 6.184 | 2,267,864 | +0 | 0.68% | 14,024,319 |
| 2024-01-05 | 2024-01-03 | 6.195 | 2,267,864 | +0 | 0.68% | 14,050,099 |
| 2024-01-04 | 2024-01-02 | 6.195 | 2,267,864 | +0 | 0.68% | 14,050,099 |
| 2024-01-03 | 2023-12-29 | 6.138 | 2,267,864 | +0 | 0.68% | 13,921,199 |
| 2024-01-02 | 2023-12-28 | 6.059 | 2,267,864 | +0 | 0.68% | 13,740,739 |
| 2023-12-29 | 2023-12-27 | 6.161 | 2,267,864 | +0 | 0.68% | 13,972,759 |
| 2023-12-28 | 2023-12-22 | 6.161 | 2,267,864 | +0 | 0.68% | 13,972,759 |
| 2023-12-27 | 2023-12-21 | 6.138 | 2,267,864 | +0 | 0.68% | 13,921,199 |
| 2023-12-22 | 2023-12-20 | 6.138 | 2,267,864 | +0 | 0.68% | 13,921,199 |
| 2023-12-21 | 2023-12-19 | 6.138 | 2,267,864 | +0 | 0.68% | 13,921,199 |
| 2023-12-20 | 2023-12-18 | 6.138 | 2,267,864 | +0 | 0.68% | 13,921,199 |
| 2023-12-19 | 2023-12-15 | 6.138 | 2,267,864 | +0 | 0.68% | 13,921,199 |
| 2023-12-18 | 2023-12-14 | 6.138 | 2,267,864 | +0 | 0.68% | 13,921,199 |
| 2023-12-15 | 2023-12-13 | 6.138 | 2,267,864 | +0 | 0.68% | 13,921,199 |
| 2023-12-14 | 2023-12-12 | 6.138 | 2,267,864 | +0 | 0.68% | 13,921,199 |
| 2023-12-13 | 2023-12-11 | 6.138 | 2,267,864 | +0 | 0.68% | 13,921,199 |
| 2023-12-12 | 2023-12-08 | 6.138 | 2,267,864 | +0 | 0.68% | 13,921,199 |
| 2023-12-11 | 2023-12-07 | 6.138 | 2,267,864 | +0 | 0.68% | 13,921,199 |
| 2023-12-08 | 2023-12-06 | 6.138 | 2,267,864 | +0 | 0.68% | 13,921,199 |
| 2023-12-07 | 2023-12-05 | 6.070 | 2,267,864 | +0 | 0.68% | 13,766,519 |
| 2023-12-06 | 2023-12-04 | 6.070 | 2,267,864 | +0 | 0.68% | 13,766,519 |
| 2023-12-05 | 2023-12-01 | 6.070 | 2,267,864 | +0 | 0.68% | 13,766,519 |
| 2023-12-04 | 2023-11-30 | 5.991 | 2,267,864 | +0 | 0.68% | 13,586,059 |
| 2023-12-01 | 2023-11-29 | 6.127 | 2,267,864 | +0 | 0.68% | 13,895,419 |
| 2023-11-30 | 2023-11-28 | 6.002 | 2,267,864 | +0 | 0.68% | 13,611,839 |
| 2023-11-29 | 2023-11-27 | 6.002 | 2,267,864 | +0 | 0.68% | 13,611,839 |
| 2023-11-28 | 2023-11-24 | 6.116 | 2,267,864 | +0 | 0.68% | 13,869,639 |
| 2023-11-27 | 2023-11-23 | 6.116 | 2,267,864 | +0 | 0.68% | 13,869,639 |
| 2023-11-24 | 2023-11-22 | 6.116 | 2,267,864 | +0 | 0.68% | 13,869,639 |
| 2023-11-23 | 2023-11-21 | 6.161 | 2,267,864 | +0 | 0.68% | 13,972,759 |
| 2023-11-22 | 2023-11-20 | 6.161 | 2,267,864 | +0 | 0.68% | 13,972,759 |
| 2023-11-21 | 2023-11-17 | 6.161 | 2,267,864 | +0 | 0.68% | 13,972,759 |
| 2023-11-20 | 2023-11-16 | 6.161 | 2,267,864 | +0 | 0.68% | 13,972,759 |
| 2023-11-17 | 2023-11-15 | 6.207 | 2,267,864 | +0 | 0.68% | 14,075,879 |
| 2023-11-16 | 2023-11-14 | 6.195 | 2,267,864 | +0 | 0.68% | 14,050,099 |
| 2023-11-15 | 2023-11-13 | 6.195 | 2,267,864 | +0 | 0.68% | 14,050,099 |
| 2023-11-14 | 2023-11-10 | 6.207 | 2,267,864 | +0 | 0.68% | 14,075,879 |
| 2023-11-13 | 2023-11-09 | 6.207 | 2,267,864 | +0 | 0.68% | 14,075,879 |
| 2023-11-10 | 2023-11-08 | 6.207 | 2,267,864 | +0 | 0.68% | 14,075,879 |
| 2023-11-09 | 2023-11-07 | 6.116 | 2,267,864 | +0 | 0.68% | 13,869,639 |
| 2023-11-08 | 2023-11-06 | 6.264 | 2,267,864 | +0 | 0.68% | 14,204,779 |
| 2023-11-07 | 2023-11-03 | 6.252 | 2,267,864 | +0 | 0.68% | 14,178,999 |
| 2023-11-06 | 2023-11-02 | 6.082 | 2,267,864 | +0 | 0.68% | 13,792,299 |
| 2023-11-03 | 2023-11-01 | 6.070 | 2,267,864 | +0 | 0.68% | 13,766,519 |
| 2023-11-02 | 2023-10-31 | 6.070 | 2,267,864 | +0 | 0.68% | 13,766,519 |
| 2023-11-01 | 2023-10-30 | 6.070 | 2,267,864 | +0 | 0.68% | 13,766,519 |
| 2023-10-31 | 2023-10-27 | 6.275 | 2,267,864 | +0 | 0.68% | 14,230,559 |
| 2023-10-30 | 2023-10-26 | 6.275 | 2,267,864 | +0 | 0.68% | 14,230,559 |
| 2023-10-27 | 2023-10-25 | 6.264 | 2,267,864 | +0 | 0.68% | 14,204,779 |
| 2023-10-26 | 2023-10-24 | 6.366 | 2,267,864 | +0 | 0.68% | 14,436,799 |
| 2023-10-25 | 2023-10-20 | 6.366 | 2,267,864 | +0 | 0.68% | 14,436,799 |
| 2023-10-24 | 2023-10-19 | 6.389 | 2,267,864 | +0 | 0.68% | 14,488,359 |
| 2023-10-20 | 2023-10-18 | 6.389 | 2,267,864 | +0 | 0.68% | 14,488,359 |
| 2023-10-19 | 2023-10-17 | 6.366 | 2,267,864 | +0 | 0.68% | 14,436,799 |
| 2023-10-18 | 2023-10-16 | 6.366 | 2,267,864 | +0 | 0.68% | 14,436,799 |
| 2023-10-17 | 2023-10-13 | 6.332 | 2,267,864 | +0 | 0.68% | 14,359,459 |
| 2023-10-16 | 2023-10-12 | 6.195 | 2,267,864 | +0 | 0.68% | 14,050,099 |
| 2023-10-13 | 2023-10-11 | 6.195 | 2,267,864 | +0 | 0.68% | 14,050,099 |
| 2023-10-12 | 2023-10-10 | 6.093 | 2,267,864 | +0 | 0.68% | 13,818,079 |
| 2023-10-11 | 2023-10-09 | 6.252 | 2,267,864 | +0 | 0.68% | 14,178,999 |
| 2023-10-10 | 2023-10-06 | 6.252 | 2,267,864 | +0 | 0.68% | 14,178,999 |
| 2023-10-09 | 2023-10-05 | 6.229 | 2,267,864 | +0 | 0.68% | 14,127,439 |
| 2023-10-06 | 2023-10-04 | 6.184 | 2,267,864 | +0 | 0.68% | 14,024,319 |
| 2023-10-05 | 2023-10-03 | 6.161 | 2,267,864 | +0 | 0.68% | 13,972,759 |
| 2023-10-04 | 2023-09-29 | 6.116 | 2,267,864 | +0 | 0.68% | 13,869,639 |
| 2023-10-03 | 2023-09-28 | 6.025 | 2,267,864 | +0 | 0.68% | 13,663,399 |
| 2023-09-29 | 2023-09-27 | 6.025 | 2,267,864 | +0 | 0.68% | 13,663,399 |
| 2023-09-28 | 2023-09-26 | 6.025 | 2,267,864 | +0 | 0.68% | 13,663,399 |
| 2023-09-27 | 2023-09-25 | 6.252 | 2,267,864 | +0 | 0.68% | 14,178,999 |
| 2023-09-26 | 2023-09-22 | 6.275 | 2,267,864 | +0 | 0.68% | 14,230,559 |
| 2023-09-25 | 2023-09-21 | 6.366 | 2,267,864 | +0 | 0.68% | 14,436,799 |
| 2023-09-22 | 2023-09-20 | 6.434 | 2,267,864 | +0 | 0.68% | 14,591,479 |
| 2023-09-21 | 2023-09-19 | 6.434 | 2,267,864 | +0 | 0.68% | 14,591,479 |
| 2023-09-20 | 2023-09-18 | 6.434 | 2,267,864 | +0 | 0.68% | 14,591,479 |
| 2023-09-19 | 2023-09-15 | 6.366 | 2,267,864 | +0 | 0.68% | 14,436,799 |
| 2023-09-18 | 2023-09-14 | 6.366 | 2,267,864 | +0 | 0.68% | 14,436,799 |
| 2023-09-15 | 2023-09-13 | 6.366 | 2,267,864 | +0 | 0.68% | 14,436,799 |
| 2023-09-14 | 2023-09-12 | 6.366 | 2,267,864 | +0 | 0.68% | 14,436,799 |
| 2023-09-13 | 2023-09-11 | 6.343 | 2,267,864 | +0 | 0.68% | 14,385,239 |
| 2023-09-12 | 2023-09-07 | 6.423 | 2,267,864 | +0 | 0.68% | 14,565,699 |
| 2023-09-11 | 2023-09-06 | 6.423 | 2,267,864 | +0 | 0.68% | 14,565,699 |
| 2023-09-07 | 2023-09-05 | 6.298 | 2,267,864 | +0 | 0.68% | 14,282,119 |
| 2023-09-06 | 2023-09-04 | 6.298 | 2,267,864 | +0 | 0.68% | 14,282,119 |
| 2023-09-05 | 2023-08-31 | 6.709 | 2,267,864 | +0 | 0.68% | 15,215,691 |
| 2023-09-04 | 2023-08-30 | 6.605 | 2,267,864 | +43,085 | 0.68% | 14,979,177 |
| 2023-08-31 | 2023-08-29 | 6.570 | 2,224,779 | +0 | 0.68% | 14,617,262 |
| 2023-08-30 | 2023-08-28 | 6.466 | 2,224,779 | +0 | 0.68% | 14,385,242 |
| 2023-08-29 | 2023-08-25 | 6.489 | 2,224,779 | +0 | 0.68% | 14,436,802 |
| 2023-08-28 | 2023-08-24 | 6.443 | 2,224,779 | +0 | 0.68% | 14,333,682 |
| 2023-08-25 | 2023-08-23 | 6.443 | 2,224,779 | +0 | 0.68% | 14,333,682 |
| 2023-08-24 | 2023-08-22 | 6.489 | 2,224,779 | +0 | 0.68% | 14,436,802 |
| 2023-08-23 | 2023-08-21 | 6.489 | 2,224,779 | +0 | 0.68% | 14,436,802 |
| 2023-08-22 | 2023-08-18 | 6.617 | 2,224,779 | +0 | 0.68% | 14,720,382 |
| 2023-08-21 | 2023-08-17 | 6.698 | 2,224,779 | +0 | 0.68% | 14,900,842 |
| 2023-08-18 | 2023-08-16 | 6.709 | 2,224,779 | +0 | 0.68% | 14,926,622 |
| 2023-08-17 | 2023-08-15 | 6.767 | 2,224,779 | +0 | 0.68% | 15,055,522 |
| 2023-08-16 | 2023-08-14 | 6.767 | 2,224,779 | +0 | 0.68% | 15,055,522 |
| 2023-08-15 | 2023-08-11 | 6.929 | 2,224,779 | +0 | 0.68% | 15,416,442 |
| 2023-08-14 | 2023-08-10 | 6.953 | 2,224,779 | +0 | 0.68% | 15,468,002 |
| 2023-08-11 | 2023-08-09 | 6.953 | 2,224,779 | +0 | 0.68% | 15,468,002 |
| 2023-08-10 | 2023-08-08 | 6.779 | 2,224,779 | +0 | 0.68% | 15,081,302 |
| 2023-08-09 | 2023-08-07 | 6.779 | 2,224,779 | +0 | 0.68% | 15,081,302 |
| 2023-08-08 | 2023-08-04 | 6.814 | 2,224,779 | +0 | 0.68% | 15,158,642 |
| 2023-08-07 | 2023-08-03 | 6.837 | 2,224,779 | +0 | 0.68% | 15,210,202 |
| 2023-08-04 | 2023-08-02 | 6.953 | 2,224,779 | +0 | 0.68% | 15,468,002 |
| 2023-08-03 | 2023-08-01 | 7.150 | 2,224,779 | +0 | 0.68% | 15,906,262 |
| 2023-08-02 | 2023-07-31 | 7.150 | 2,224,779 | +0 | 0.68% | 15,906,262 |
| 2023-08-01 | 2023-07-28 | 7.150 | 2,224,779 | +0 | 0.68% | 15,906,262 |
| 2023-07-31 | 2023-07-27 | 6.953 | 2,224,779 | +0 | 0.68% | 15,468,002 |
| 2023-07-28 | 2023-07-26 | 6.895 | 2,224,779 | +0 | 0.68% | 15,339,102 |
| 2023-07-27 | 2023-07-25 | 6.953 | 2,224,779 | +0 | 0.68% | 15,468,002 |
| 2023-07-26 | 2023-07-24 | 6.953 | 2,224,779 | +0 | 0.68% | 15,468,002 |
| 2023-07-25 | 2023-07-21 | 6.953 | 2,224,779 | +0 | 0.68% | 15,468,002 |
| 2023-07-24 | 2023-07-20 | 6.953 | 2,224,779 | +0 | 0.68% | 15,468,002 |
| 2023-07-21 | 2023-07-19 | 6.953 | 2,224,779 | +0 | 0.68% | 15,468,002 |
| 2023-07-20 | 2023-07-18 | 7.011 | 2,224,779 | +0 | 0.68% | 15,596,902 |
| 2023-07-19 | 2023-07-14 | 7.011 | 2,224,779 | +0 | 0.68% | 15,596,902 |
| 2023-07-18 | 2023-07-13 | 7.184 | 2,224,779 | +0 | 0.68% | 15,983,602 |
| 2023-07-14 | 2023-07-12 | 7.092 | 2,224,779 | +0 | 0.68% | 15,777,362 |
| 2023-07-13 | 2023-07-11 | 6.987 | 2,224,779 | +0 | 0.68% | 15,545,342 |
| 2023-07-12 | 2023-07-10 | 7.011 | 2,224,779 | +0 | 0.68% | 15,596,902 |
| 2023-07-11 | 2023-07-07 | 6.814 | 2,224,779 | +0 | 0.68% | 15,158,642 |
| 2023-07-10 | 2023-07-06 | 7.184 | 2,224,779 | +0 | 0.68% | 15,983,602 |
| 2023-07-07 | 2023-07-05 | 6.953 | 2,224,779 | +0 | 0.68% | 15,468,002 |
| 2023-07-06 | 2023-07-04 | 6.953 | 2,224,779 | +0 | 0.68% | 15,468,002 |
| 2023-07-05 | 2023-07-03 | 6.953 | 2,224,779 | +0 | 0.68% | 15,468,002 |
| 2023-07-04 | 2023-06-30 | 6.953 | 2,224,779 | +0 | 0.68% | 15,468,002 |
| 2023-07-03 | 2023-06-29 | 6.953 | 2,224,779 | +0 | 0.68% | 15,468,002 |
| 2023-06-30 | 2023-06-28 | 6.953 | 2,224,779 | +0 | 0.68% | 15,468,002 |
| 2023-06-29 | 2023-06-27 | 6.895 | 2,224,779 | +0 | 0.68% | 15,339,102 |
| 2023-06-28 | 2023-06-26 | 6.825 | 2,224,779 | +0 | 0.68% | 15,184,422 |
| 2023-06-27 | 2023-06-23 | 6.825 | 2,224,779 | +0 | 0.68% | 15,184,422 |
| 2023-06-26 | 2023-06-21 | 6.825 | 2,224,779 | +0 | 0.68% | 15,184,422 |
| 2023-06-23 | 2023-06-20 | 6.767 | 2,224,779 | +0 | 0.68% | 15,055,522 |
| 2023-06-21 | 2023-06-19 | 6.814 | 2,224,779 | +0 | 0.68% | 15,158,642 |
| 2023-06-20 | 2023-06-16 | 6.814 | 2,224,779 | +0 | 0.68% | 15,158,642 |
| 2023-06-19 | 2023-06-15 | 6.814 | 2,224,779 | +0 | 0.68% | 15,158,642 |
| 2023-06-16 | 2023-06-14 | 6.814 | 2,224,779 | +0 | 0.68% | 15,158,642 |
| 2023-06-15 | 2023-06-13 | 6.814 | 2,224,779 | +0 | 0.68% | 15,158,642 |
| 2023-06-14 | 2023-06-12 | 6.802 | 2,224,779 | +0 | 0.68% | 15,132,862 |
| 2023-06-13 | 2023-06-09 | 6.906 | 2,224,779 | +0 | 0.68% | 15,364,882 |
| 2023-06-12 | 2023-06-08 | 6.918 | 2,224,779 | +0 | 0.68% | 15,390,662 |
| 2023-06-09 | 2023-06-07 | 6.883 | 2,224,779 | +0 | 0.68% | 15,313,322 |
| 2023-06-08 | 2023-06-06 | 6.848 | 2,224,779 | +0 | 0.68% | 15,235,982 |
| 2023-06-07 | 2023-06-05 | 6.883 | 2,224,779 | +0 | 0.68% | 15,313,322 |
| 2023-06-06 | 2023-06-02 | 6.837 | 2,224,779 | +0 | 0.68% | 15,210,202 |
| 2023-06-05 | 2023-06-01 | 6.744 | 2,224,779 | +0 | 0.68% | 15,003,962 |
| 2023-06-02 | 2023-05-31 | 6.756 | 2,224,779 | +0 | 0.68% | 15,029,742 |
| 2023-06-01 | 2023-05-30 | 6.802 | 2,224,779 | +0 | 0.68% | 15,132,862 |
| 2023-05-31 | 2023-05-29 | 7.285 | 2,224,779 | +0 | 0.68% | 16,207,380 |
| 2023-05-30 | 2023-05-25 | 7.309 | 2,224,779 | +73,184 | 0.68% | 16,260,694 |
| 2023-05-29 | 2023-05-24 | 7.345 | 2,151,595 | +0 | 0.68% | 15,803,139 |
| 2023-05-25 | 2023-05-23 | 7.381 | 2,151,595 | +0 | 0.68% | 15,880,479 |
| 2023-05-24 | 2023-05-22 | 7.321 | 2,151,595 | +0 | 0.68% | 15,751,579 |
| 2023-05-23 | 2023-05-19 | 7.465 | 2,151,595 | +0 | 0.68% | 16,060,939 |
| 2023-05-22 | 2023-05-18 | 7.525 | 2,151,595 | +0 | 0.68% | 16,189,839 |
| 2023-05-19 | 2023-05-17 | 7.525 | 2,151,595 | +0 | 0.68% | 16,189,839 |
| 2023-05-18 | 2023-05-16 | 7.549 | 2,151,595 | +0 | 0.68% | 16,241,399 |
| 2023-05-17 | 2023-05-15 | 7.561 | 2,151,595 | +0 | 0.68% | 16,267,179 |
| 2023-05-16 | 2023-05-12 | 7.561 | 2,151,595 | +0 | 0.68% | 16,267,179 |
| 2023-05-15 | 2023-05-11 | 7.561 | 2,151,595 | +0 | 0.68% | 16,267,179 |
| 2023-05-12 | 2023-05-10 | 7.561 | 2,151,595 | +0 | 0.68% | 16,267,179 |
| 2023-05-11 | 2023-05-09 | 7.561 | 2,151,595 | +0 | 0.68% | 16,267,179 |
| 2023-05-10 | 2023-05-08 | 7.656 | 2,151,595 | +0 | 0.68% | 16,473,419 |
| 2023-05-09 | 2023-05-05 | 7.680 | 2,151,595 | +0 | 0.68% | 16,524,979 |
| 2023-05-08 | 2023-05-04 | 7.644 | 2,151,595 | +0 | 0.68% | 16,447,639 |
| 2023-05-05 | 2023-05-03 | 7.776 | 2,151,595 | +0 | 0.68% | 16,731,219 |
| 2023-05-04 | 2023-05-02 | 7.728 | 2,151,595 | +0 | 0.68% | 16,628,099 |
| 2023-05-03 | 2023-04-28 | 7.644 | 2,151,595 | +0 | 0.68% | 16,447,639 |
| 2023-05-02 | 2023-04-27 | 7.561 | 2,151,595 | +0 | 0.68% | 16,267,179 |
| 2023-04-28 | 2023-04-26 | 7.561 | 2,151,595 | +0 | 0.68% | 16,267,179 |
| 2023-04-27 | 2023-04-25 | 7.584 | 2,151,595 | +0 | 0.68% | 16,318,739 |
| 2023-04-26 | 2023-04-24 | 7.668 | 2,151,595 | +0 | 0.68% | 16,499,199 |
| 2023-04-25 | 2023-04-21 | 7.573 | 2,151,595 | +0 | 0.68% | 16,292,959 |
| 2023-04-24 | 2023-04-20 | 7.668 | 2,151,595 | +0 | 0.68% | 16,499,199 |
| 2023-04-21 | 2023-04-19 | 7.704 | 2,151,595 | +0 | 0.68% | 16,576,539 |
| 2023-04-20 | 2023-04-18 | 7.812 | 2,151,595 | +0 | 0.68% | 16,808,559 |
| 2023-04-19 | 2023-04-17 | 7.812 | 2,151,595 | +0 | 0.68% | 16,808,559 |
| 2023-04-18 | 2023-04-14 | 7.908 | 2,151,595 | +0 | 0.68% | 17,014,799 |
| 2023-04-17 | 2023-04-13 | 7.800 | 2,151,595 | +0 | 0.68% | 16,782,779 |
| 2023-04-14 | 2023-04-12 | 7.800 | 2,151,595 | +0 | 0.68% | 16,782,779 |
| 2023-04-13 | 2023-04-11 | 7.800 | 2,151,595 | +0 | 0.68% | 16,782,779 |
| 2023-04-12 | 2023-04-06 | 7.752 | 2,151,595 | +0 | 0.68% | 16,679,659 |
| 2023-04-11 | 2023-04-04 | 7.788 | 2,151,595 | +0 | 0.68% | 16,756,999 |
| 2023-04-06 | 2023-04-03 | 7.812 | 2,151,595 | +0 | 0.68% | 16,808,559 |
| 2023-04-04 | 2023-03-31 | 7.812 | 2,151,595 | +0 | 0.68% | 16,808,559 |
| 2023-04-03 | 2023-03-30 | 7.800 | 2,151,595 | +0 | 0.68% | 16,782,779 |
| 2023-03-31 | 2023-03-29 | 7.788 | 2,151,595 | +0 | 0.68% | 16,756,999 |
| 2023-03-30 | 2023-03-28 | 7.788 | 2,151,595 | +0 | 0.68% | 16,756,999 |
| 2023-03-29 | 2023-03-27 | 7.776 | 2,151,595 | +0 | 0.68% | 16,731,219 |
| 2023-03-28 | 2023-03-24 | 7.788 | 2,151,595 | +0 | 0.68% | 16,756,999 |
| 2023-03-27 | 2023-03-23 | 7.848 | 2,151,595 | +0 | 0.68% | 16,885,899 |
| 2023-03-24 | 2023-03-22 | 7.812 | 2,151,595 | +0 | 0.68% | 16,808,559 |
| 2023-03-23 | 2023-03-21 | 7.788 | 2,151,595 | +0 | 0.68% | 16,756,999 |
| 2023-03-22 | 2023-03-20 | 7.908 | 2,151,595 | +0 | 0.68% | 17,014,799 |
| 2023-03-21 | 2023-03-17 | 8.267 | 2,151,595 | +0 | 0.68% | 17,788,199 |
| 2023-03-20 | 2023-03-16 | 8.291 | 2,151,595 | +0 | 0.68% | 17,839,759 |
| 2023-03-17 | 2023-03-15 | 8.291 | 2,151,595 | +0 | 0.68% | 17,839,759 |
| 2023-03-16 | 2023-03-14 | 8.291 | 2,151,595 | +0 | 0.68% | 17,839,759 |
| 2023-03-15 | 2023-03-13 | 8.291 | 2,151,595 | +0 | 0.68% | 17,839,759 |
| 2023-03-14 | 2023-03-10 | 8.279 | 2,151,595 | +0 | 0.68% | 17,813,979 |
| 2023-03-13 | 2023-03-09 | 8.387 | 2,151,595 | +0 | 0.68% | 18,045,999 |
| 2023-03-10 | 2023-03-08 | 8.555 | 2,151,595 | +0 | 0.68% | 18,406,919 |
| 2023-03-09 | 2023-03-07 | 8.615 | 2,151,595 | +0 | 0.68% | 18,535,819 |
| 2023-03-08 | 2023-03-06 | 8.615 | 2,151,595 | +0 | 0.68% | 18,535,819 |
| 2023-03-07 | 2023-03-03 | 8.615 | 2,151,595 | +0 | 0.68% | 18,535,819 |
| 2023-03-06 | 2023-03-02 | 8.531 | 2,151,595 | +0 | 0.68% | 18,355,359 |
| 2023-03-03 | 2023-03-01 | 8.627 | 2,151,595 | +0 | 0.68% | 18,561,599 |
| 2023-03-02 | 2023-02-28 | 8.591 | 2,151,595 | +0 | 0.68% | 18,484,259 |
| 2023-03-01 | 2023-02-27 | 8.591 | 2,151,595 | +0 | 0.68% | 18,484,259 |
| 2023-02-28 | 2023-02-24 | 8.639 | 2,151,595 | +0 | 0.68% | 18,587,379 |
| 2023-02-27 | 2023-02-23 | 8.639 | 2,151,595 | +0 | 0.68% | 18,587,379 |
| 2023-02-24 | 2023-02-22 | 8.651 | 2,151,595 | +0 | 0.68% | 18,613,159 |
| 2023-02-23 | 2023-02-21 | 8.651 | 2,151,595 | +0 | 0.68% | 18,613,159 |
| 2023-02-22 | 2023-02-20 | 8.651 | 2,151,595 | +0 | 0.68% | 18,613,159 |
| 2023-02-21 | 2023-02-17 | 8.699 | 2,151,595 | +0 | 0.68% | 18,716,279 |
| 2023-02-20 | 2023-02-16 | 8.699 | 2,151,595 | +0 | 0.68% | 18,716,279 |
| 2023-02-17 | 2023-02-15 | 8.723 | 2,151,595 | +0 | 0.68% | 18,767,839 |
| 2023-02-16 | 2023-02-14 | 8.735 | 2,151,595 | +0 | 0.68% | 18,793,619 |
| 2023-02-15 | 2023-02-13 | 8.735 | 2,151,595 | +0 | 0.68% | 18,793,619 |
| 2023-02-14 | 2023-02-10 | 8.735 | 2,151,595 | +0 | 0.68% | 18,793,619 |
| 2023-02-13 | 2023-02-09 | 8.867 | 2,151,595 | +0 | 0.68% | 19,077,199 |
| 2023-02-10 | 2023-02-08 | 8.843 | 2,151,595 | +0 | 0.68% | 19,025,639 |
| 2023-02-09 | 2023-02-07 | 8.723 | 2,151,595 | +0 | 0.68% | 18,767,839 |
| 2023-02-08 | 2023-02-06 | 8.771 | 2,151,595 | +0 | 0.68% | 18,870,959 |
| 2023-02-07 | 2023-02-03 | 8.855 | 2,151,595 | +0 | 0.68% | 19,051,419 |
| 2023-02-06 | 2023-02-02 | 8.867 | 2,151,595 | +0 | 0.68% | 19,077,199 |
| 2023-02-03 | 2023-02-01 | 8.867 | 2,151,595 | +0 | 0.68% | 19,077,199 |
| 2023-02-02 | 2023-01-31 | 8.783 | 2,151,595 | +0 | 0.68% | 18,896,739 |
| 2023-02-01 | 2023-01-30 | 8.783 | 2,151,595 | +0 | 0.68% | 18,896,739 |
| 2023-01-31 | 2023-01-27 | 8.867 | 2,151,595 | +0 | 0.68% | 19,077,199 |
| 2023-01-30 | 2023-01-26 | 8.843 | 2,151,595 | +0 | 0.68% | 19,025,639 |
| 2023-01-27 | 2023-01-20 | 8.699 | 2,151,595 | +0 | 0.68% | 18,716,279 |
| 2023-01-26 | 2023-01-19 | 8.687 | 2,151,595 | +0 | 0.68% | 18,690,499 |
| 2023-01-20 | 2023-01-18 | 8.699 | 2,151,595 | +0 | 0.68% | 18,716,279 |
| 2023-01-19 | 2023-01-17 | 8.795 | 2,151,595 | +0 | 0.68% | 18,922,519 |
| 2023-01-18 | 2023-01-16 | 8.795 | 2,151,595 | +0 | 0.68% | 18,922,519 |
| 2023-01-17 | 2023-01-13 | 8.795 | 2,151,595 | +0 | 0.68% | 18,922,519 |
| 2023-01-16 | 2023-01-12 | 8.663 | 2,151,595 | +0 | 0.68% | 18,638,939 |
| 2023-01-13 | 2023-01-11 | 8.663 | 2,151,595 | +0 | 0.68% | 18,638,939 |
| 2023-01-12 | 2023-01-10 | 8.687 | 2,151,595 | +0 | 0.68% | 18,690,499 |
| 2023-01-11 | 2023-01-09 | 8.663 | 2,151,595 | +0 | 0.68% | 18,638,939 |
| 2023-01-10 | 2023-01-06 | 8.807 | 2,151,595 | +0 | 0.68% | 18,948,299 |
| 2023-01-09 | 2023-01-05 | 8.795 | 2,151,595 | +0 | 0.68% | 18,922,519 |
| 2023-01-06 | 2023-01-04 | 8.687 | 2,151,595 | +0 | 0.68% | 18,690,499 |
| 2023-01-05 | 2023-01-03 | 8.687 | 2,151,595 | +0 | 0.68% | 18,690,499 |
| 2023-01-04 | 2022-12-30 | 8.687 | 2,151,595 | +0 | 0.68% | 18,690,499 |
| 2023-01-03 | 2022-12-29 | 8.687 | 2,151,595 | +0 | 0.68% | 18,690,499 |
| 2022-12-30 | 2022-12-28 | 8.687 | 2,151,595 | +0 | 0.68% | 18,690,499 |
| 2022-12-29 | 2022-12-23 | 8.459 | 2,151,595 | +0 | 0.68% | 18,200,679 |
| 2022-12-28 | 2022-12-22 | 8.459 | 2,151,595 | +0 | 0.68% | 18,200,679 |
| 2022-12-23 | 2022-12-21 | 8.711 | 2,151,595 | +0 | 0.68% | 18,742,059 |
| 2022-12-22 | 2022-12-20 | 8.711 | 2,151,595 | +0 | 0.68% | 18,742,059 |
| 2022-12-21 | 2022-12-19 | 8.711 | 2,151,595 | +0 | 0.68% | 18,742,059 |
| 2022-12-20 | 2022-12-16 | 8.459 | 2,151,595 | +0 | 0.68% | 18,200,679 |
| 2022-12-19 | 2022-12-15 | 8.627 | 2,151,595 | +0 | 0.68% | 18,561,599 |
| 2022-12-16 | 2022-12-14 | 8.627 | 2,151,595 | +0 | 0.68% | 18,561,599 |
| 2022-12-15 | 2022-12-13 | 8.459 | 2,151,595 | +0 | 0.68% | 18,200,679 |
| 2022-12-14 | 2022-12-12 | 8.483 | 2,151,595 | +0 | 0.68% | 18,252,239 |
| 2022-12-13 | 2022-12-09 | 8.483 | 2,151,595 | +0 | 0.68% | 18,252,239 |
| 2022-12-12 | 2022-12-08 | 8.339 | 2,151,595 | +0 | 0.68% | 17,942,879 |
| 2022-12-09 | 2022-12-07 | 8.315 | 2,151,595 | +0 | 0.68% | 17,891,319 |
| 2022-12-08 | 2022-12-06 | 8.267 | 2,151,595 | +0 | 0.68% | 17,788,199 |
| 2022-12-07 | 2022-12-05 | 8.267 | 2,151,595 | +0 | 0.68% | 17,788,199 |
| 2022-12-06 | 2022-12-02 | 8.028 | 2,151,595 | +0 | 0.68% | 17,272,599 |
| 2022-12-05 | 2022-12-01 | 8.267 | 2,151,595 | +0 | 0.68% | 17,788,199 |
| 2022-12-02 | 2022-11-30 | 8.267 | 2,151,595 | +0 | 0.68% | 17,788,199 |
| 2022-12-01 | 2022-11-29 | 8.184 | 2,151,595 | +0 | 0.68% | 17,607,739 |
| 2022-11-30 | 2022-11-28 | 8.040 | 2,151,595 | +0 | 0.68% | 17,298,379 |
| 2022-11-29 | 2022-11-25 | 8.040 | 2,151,595 | +0 | 0.68% | 17,298,379 |
| 2022-11-28 | 2022-11-24 | 8.040 | 2,151,595 | +0 | 0.68% | 17,298,379 |
| 2022-11-25 | 2022-11-23 | 8.040 | 2,151,595 | +0 | 0.68% | 17,298,379 |
| 2022-11-24 | 2022-11-22 | 8.040 | 2,151,595 | +0 | 0.68% | 17,298,379 |
| 2022-11-23 | 2022-11-21 | 7.968 | 2,151,595 | +0 | 0.68% | 17,143,699 |
| 2022-11-22 | 2022-11-18 | 8.064 | 2,151,595 | +0 | 0.68% | 17,349,939 |
| 2022-11-21 | 2022-11-17 | 8.160 | 2,151,595 | +0 | 0.68% | 17,556,179 |
| 2022-11-18 | 2022-11-16 | 8.184 | 2,151,595 | +0 | 0.68% | 17,607,739 |
| 2022-11-17 | 2022-11-15 | 8.184 | 2,151,595 | +0 | 0.68% | 17,607,739 |
| 2022-11-16 | 2022-11-14 | 8.267 | 2,151,595 | +0 | 0.68% | 17,788,199 |
| 2022-11-15 | 2022-11-11 | 8.267 | 2,151,595 | +0 | 0.68% | 17,788,199 |
| 2022-11-14 | 2022-11-10 | 8.255 | 2,151,595 | +0 | 0.68% | 17,762,419 |
| 2022-11-11 | 2022-11-09 | 8.255 | 2,151,595 | +0 | 0.68% | 17,762,419 |
| 2022-11-10 | 2022-11-08 | 7.980 | 2,151,595 | +0 | 0.68% | 17,169,479 |
| 2022-11-09 | 2022-11-07 | 8.148 | 2,151,595 | +0 | 0.68% | 17,530,399 |
| 2022-11-08 | 2022-11-04 | 8.148 | 2,151,595 | +0 | 0.68% | 17,530,399 |
| 2022-11-07 | 2022-11-03 | 8.028 | 2,151,595 | +0 | 0.68% | 17,272,599 |
| 2022-11-04 | 2022-11-02 | 8.148 | 2,151,595 | +0 | 0.68% | 17,530,399 |
| 2022-11-03 | 2022-11-01 | 8.148 | 2,151,595 | +0 | 0.68% | 17,530,399 |
| 2022-11-02 | 2022-10-31 | 7.968 | 2,151,595 | +0 | 0.68% | 17,143,699 |
| 2022-11-01 | 2022-10-28 | 7.968 | 2,151,595 | +0 | 0.68% | 17,143,699 |
| 2022-10-31 | 2022-10-27 | 8.291 | 2,151,595 | +0 | 0.68% | 17,839,759 |
| 2022-10-28 | 2022-10-26 | 8.088 | 2,151,595 | +0 | 0.68% | 17,401,499 |
| 2022-10-27 | 2022-10-25 | 8.040 | 2,151,595 | +0 | 0.68% | 17,298,379 |
| 2022-10-26 | 2022-10-24 | 8.148 | 2,151,595 | +0 | 0.68% | 17,530,399 |
| 2022-10-25 | 2022-10-21 | 8.148 | 2,151,595 | +0 | 0.68% | 17,530,399 |
| 2022-10-24 | 2022-10-20 | 8.148 | 2,151,595 | +0 | 0.68% | 17,530,399 |
| 2022-10-21 | 2022-10-19 | 8.148 | 2,151,595 | +0 | 0.68% | 17,530,399 |
| 2022-10-20 | 2022-10-18 | 8.088 | 2,151,595 | +0 | 0.68% | 17,401,499 |
| 2022-10-19 | 2022-10-17 | 8.088 | 2,151,595 | +0 | 0.68% | 17,401,499 |
| 2022-10-18 | 2022-10-14 | 8.088 | 2,151,595 | +0 | 0.68% | 17,401,499 |
| 2022-10-17 | 2022-10-13 | 8.088 | 2,151,595 | +0 | 0.68% | 17,401,499 |
| 2022-10-14 | 2022-10-12 | 8.088 | 2,151,595 | +0 | 0.68% | 17,401,499 |
| 2022-10-13 | 2022-10-11 | 7.908 | 2,151,595 | +0 | 0.68% | 17,014,799 |
| 2022-10-12 | 2022-10-10 | 8.243 | 2,151,595 | +0 | 0.68% | 17,736,639 |
| 2022-10-11 | 2022-10-07 | 8.112 | 2,151,595 | +0 | 0.68% | 17,453,059 |
| 2022-10-10 | 2022-10-06 | 8.112 | 2,151,595 | +0 | 0.68% | 17,453,059 |
| 2022-10-07 | 2022-10-05 | 8.112 | 2,151,595 | +0 | 0.68% | 17,453,059 |
| 2022-10-06 | 2022-10-03 | 7.680 | 2,151,595 | +0 | 0.68% | 16,524,979 |
| 2022-10-05 | 2022-09-30 | 8.028 | 2,151,595 | +0 | 0.68% | 17,272,599 |
| 2022-10-03 | 2022-09-29 | 8.196 | 2,151,595 | +0 | 0.68% | 17,633,519 |
| 2022-09-30 | 2022-09-28 | 7.788 | 2,151,595 | +0 | 0.68% | 16,756,999 |
| 2022-09-29 | 2022-09-27 | 8.064 | 2,151,595 | +0 | 0.68% | 17,349,939 |
| 2022-09-28 | 2022-09-26 | 8.267 | 2,151,595 | +0 | 0.68% | 17,788,199 |
| 2022-09-27 | 2022-09-23 | 8.291 | 2,151,595 | +0 | 0.68% | 17,839,759 |
| 2022-09-26 | 2022-09-22 | 8.387 | 2,151,595 | +0 | 0.68% | 18,045,999 |
| 2022-09-23 | 2022-09-21 | 8.339 | 2,151,595 | +0 | 0.68% | 17,942,879 |
| 2022-09-22 | 2022-09-20 | 8.327 | 2,151,595 | +0 | 0.68% | 17,917,099 |
| 2022-09-21 | 2022-09-19 | 8.351 | 2,151,595 | +0 | 0.68% | 17,968,659 |
| 2022-09-20 | 2022-09-16 | 8.327 | 2,151,595 | +0 | 0.68% | 17,917,099 |
| 2022-09-19 | 2022-09-15 | 8.327 | 2,151,595 | +0 | 0.68% | 17,917,099 |
| 2022-09-16 | 2022-09-14 | 8.363 | 2,151,595 | +0 | 0.68% | 17,994,439 |
| 2022-09-15 | 2022-09-13 | 8.363 | 2,151,595 | +0 | 0.68% | 17,994,439 |
| 2022-09-14 | 2022-09-09 | 8.387 | 2,151,595 | +0 | 0.68% | 18,045,999 |
| 2022-09-13 | 2022-09-08 | 8.339 | 2,151,595 | +0 | 0.68% | 17,942,879 |
| 2022-09-09 | 2022-09-07 | 8.339 | 2,151,595 | +0 | 0.68% | 17,942,879 |
| 2022-09-08 | 2022-09-06 | 8.339 | 2,151,595 | +0 | 0.68% | 17,942,879 |
| 2022-09-07 | 2022-09-05 | 8.387 | 2,151,595 | +0 | 0.68% | 18,045,999 |
| 2022-09-06 | 2022-09-02 | 8.728 | 2,151,595 | +0 | 0.68% | 18,779,909 |
| 2022-09-05 | 2022-09-01 | 8.728 | 2,151,595 | +54,547 | 0.68% | 18,779,909 |
| 2022-09-02 | 2022-08-31 | 8.728 | 2,097,048 | +0 | 0.68% | 18,303,803 |
| 2022-09-01 | 2022-08-30 | 8.655 | 2,097,048 | +0 | 0.68% | 18,149,123 |
| 2022-08-31 | 2022-08-29 | 8.642 | 2,097,048 | +0 | 0.68% | 18,123,343 |
| 2022-08-30 | 2022-08-26 | 8.728 | 2,097,048 | +0 | 0.68% | 18,303,803 |
| 2022-08-29 | 2022-08-25 | 8.691 | 2,097,048 | +0 | 0.68% | 18,226,463 |
| 2022-08-26 | 2022-08-24 | 8.728 | 2,097,048 | +0 | 0.68% | 18,303,803 |
| 2022-08-25 | 2022-08-23 | 8.728 | 2,097,048 | +0 | 0.68% | 18,303,803 |
| 2022-08-24 | 2022-08-22 | 8.728 | 2,097,048 | +0 | 0.68% | 18,303,803 |
| 2022-08-23 | 2022-08-19 | 8.790 | 2,097,048 | +0 | 0.68% | 18,432,703 |
| 2022-08-22 | 2022-08-18 | 8.851 | 2,097,048 | +0 | 0.68% | 18,561,603 |
| 2022-08-19 | 2022-08-17 | 8.937 | 2,097,048 | +0 | 0.68% | 18,742,063 |
| 2022-08-18 | 2022-08-16 | 8.741 | 2,097,048 | +0 | 0.68% | 18,329,583 |
| 2022-08-17 | 2022-08-15 | 8.741 | 2,097,048 | +0 | 0.68% | 18,329,583 |
| 2022-08-16 | 2022-08-12 | 8.667 | 2,097,048 | +0 | 0.68% | 18,174,903 |
| 2022-08-15 | 2022-08-11 | 8.778 | 2,097,048 | +0 | 0.68% | 18,406,923 |
| 2022-08-12 | 2022-08-10 | 8.655 | 2,097,048 | +0 | 0.68% | 18,149,123 |
| 2022-08-11 | 2022-08-09 | 8.642 | 2,097,048 | +0 | 0.68% | 18,123,343 |
| 2022-08-10 | 2022-08-08 | 8.605 | 2,097,048 | +0 | 0.68% | 18,046,003 |
| 2022-08-09 | 2022-08-05 | 8.741 | 2,097,048 | +0 | 0.68% | 18,329,583 |
| 2022-08-08 | 2022-08-04 | 8.642 | 2,097,048 | +0 | 0.68% | 18,123,343 |
| 2022-08-05 | 2022-08-03 | 8.544 | 2,097,048 | +0 | 0.68% | 17,917,103 |
| 2022-08-04 | 2022-08-02 | 8.618 | 2,097,048 | +0 | 0.68% | 18,071,783 |
| 2022-08-03 | 2022-08-01 | 8.655 | 2,097,048 | +0 | 0.68% | 18,149,123 |
| 2022-08-02 | 2022-07-29 | 8.716 | 2,097,048 | +0 | 0.68% | 18,278,023 |
| 2022-08-01 | 2022-07-28 | 8.778 | 2,097,048 | +0 | 0.68% | 18,406,923 |
| 2022-07-29 | 2022-07-27 | 8.913 | 2,097,048 | +0 | 0.68% | 18,690,503 |
| 2022-07-28 | 2022-07-26 | 8.913 | 2,097,048 | +0 | 0.68% | 18,690,503 |
| 2022-07-27 | 2022-07-25 | 8.827 | 2,097,048 | +0 | 0.68% | 18,510,043 |
| 2022-07-26 | 2022-07-22 | 8.876 | 2,097,048 | +0 | 0.68% | 18,613,163 |
| 2022-07-25 | 2022-07-21 | 8.974 | 2,097,048 | +0 | 0.68% | 18,819,403 |
| 2022-07-22 | 2022-07-20 | 8.999 | 2,097,048 | +0 | 0.68% | 18,870,963 |
| 2022-07-21 | 2022-07-19 | 8.999 | 2,097,048 | +0 | 0.68% | 18,870,963 |
| 2022-07-20 | 2022-07-18 | 8.999 | 2,097,048 | +0 | 0.68% | 18,870,963 |
| 2022-07-19 | 2022-07-15 | 8.962 | 2,097,048 | +0 | 0.68% | 18,793,623 |
| 2022-07-18 | 2022-07-14 | 8.962 | 2,097,048 | +0 | 0.68% | 18,793,623 |
| 2022-07-15 | 2022-07-13 | 8.999 | 2,097,048 | +0 | 0.68% | 18,870,963 |
| 2022-07-14 | 2022-07-12 | 8.999 | 2,097,048 | +0 | 0.68% | 18,870,963 |
| 2022-07-13 | 2022-07-11 | 8.999 | 2,097,048 | +0 | 0.68% | 18,870,963 |
| 2022-07-12 | 2022-07-08 | 9.048 | 2,097,048 | +0 | 0.68% | 18,974,083 |
| 2022-07-11 | 2022-07-07 | 9.085 | 2,097,048 | +0 | 0.68% | 19,051,423 |
| 2022-07-08 | 2022-07-06 | 9.085 | 2,097,048 | +0 | 0.68% | 19,051,423 |
| 2022-07-07 | 2022-07-05 | 9.023 | 2,097,048 | +0 | 0.68% | 18,922,523 |
| 2022-07-06 | 2022-07-04 | 8.999 | 2,097,048 | +0 | 0.68% | 18,870,963 |
| 2022-07-05 | 2022-06-30 | 9.073 | 2,097,048 | +0 | 0.68% | 19,025,643 |
| 2022-07-04 | 2022-06-29 | 9.122 | 2,097,048 | +0 | 0.68% | 19,128,763 |
| 2022-06-30 | 2022-06-28 | 9.122 | 2,097,048 | +0 | 0.68% | 19,128,763 |
| 2022-06-29 | 2022-06-27 | 9.122 | 2,097,048 | +0 | 0.68% | 19,128,763 |
| 2022-06-28 | 2022-06-24 | 9.073 | 2,097,048 | +0 | 0.68% | 19,025,643 |
| 2022-06-27 | 2022-06-23 | 9.073 | 2,097,048 | +0 | 0.68% | 19,025,643 |
| 2022-06-24 | 2022-06-22 | 8.974 | 2,097,048 | +0 | 0.68% | 18,819,403 |
| 2022-06-23 | 2022-06-21 | 9.036 | 2,097,048 | +0 | 0.68% | 18,948,303 |
| 2022-06-22 | 2022-06-20 | 9.036 | 2,097,048 | +0 | 0.68% | 18,948,303 |
| 2022-06-21 | 2022-06-17 | 9.036 | 2,097,048 | +0 | 0.68% | 18,948,303 |
| 2022-06-20 | 2022-06-16 | 9.060 | 2,097,048 | +0 | 0.68% | 18,999,863 |
| 2022-06-17 | 2022-06-15 | 9.048 | 2,097,048 | +0 | 0.68% | 18,974,083 |
| 2022-06-16 | 2022-06-14 | 9.073 | 2,097,048 | +0 | 0.68% | 19,025,643 |
| 2022-06-15 | 2022-06-13 | 9.097 | 2,097,048 | +0 | 0.68% | 19,077,203 |
| 2022-06-14 | 2022-06-10 | 9.097 | 2,097,048 | +0 | 0.68% | 19,077,203 |
| 2022-06-13 | 2022-06-09 | 9.023 | 2,097,048 | +0 | 0.68% | 18,922,523 |
| 2022-06-10 | 2022-06-08 | 9.023 | 2,097,048 | +0 | 0.68% | 18,922,523 |
| 2022-06-09 | 2022-06-07 | 8.937 | 2,097,048 | +0 | 0.68% | 18,742,063 |
| 2022-06-08 | 2022-06-06 | 8.974 | 2,097,048 | +0 | 0.68% | 18,819,403 |
| 2022-06-07 | 2022-06-02 | 8.974 | 2,097,048 | +0 | 0.68% | 18,819,403 |
| 2022-06-06 | 2022-06-01 | 8.974 | 2,097,048 | +0 | 0.68% | 18,819,403 |
| 2022-06-02 | 2022-05-31 | 8.974 | 2,097,048 | +0 | 0.68% | 18,819,403 |
| 2022-06-01 | 2022-05-30 | 8.974 | 2,097,048 | +0 | 0.68% | 18,819,403 |
| 2022-05-31 | 2022-05-27 | 9.060 | 2,097,048 | +0 | 0.68% | 18,999,863 |
| 2022-05-30 | 2022-05-26 | 8.753 | 2,097,048 | +0 | 0.68% | 18,355,363 |
| 2022-05-27 | 2022-05-25 | 8.753 | 2,097,048 | +0 | 0.68% | 18,355,363 |
| 2022-05-26 | 2022-05-24 | 8.753 | 2,097,048 | +0 | 0.68% | 18,355,363 |
| 2022-05-25 | 2022-05-23 | 8.728 | 2,097,048 | +0 | 0.68% | 18,303,803 |
| 2022-05-24 | 2022-05-20 | 9.516 | 2,097,048 | +0 | 0.68% | 19,956,132 |
| 2022-05-23 | 2022-05-19 | 9.452 | 2,097,048 | +78,816 | 0.68% | 19,822,198 |
| 2022-05-20 | 2022-05-18 | 9.363 | 2,018,232 | +0 | 0.68% | 18,896,736 |
| 2022-05-19 | 2022-05-17 | 9.465 | 2,018,232 | +0 | 0.68% | 19,102,976 |
| 2022-05-18 | 2022-05-16 | 9.389 | 2,018,232 | +0 | 0.68% | 18,948,296 |
| 2022-05-17 | 2022-05-13 | 9.516 | 2,018,232 | +0 | 0.68% | 19,206,096 |
| 2022-05-16 | 2022-05-12 | 9.337 | 2,018,232 | +0 | 0.68% | 18,845,176 |
| 2022-05-13 | 2022-05-11 | 9.389 | 2,018,232 | +0 | 0.68% | 18,948,296 |
| 2022-05-12 | 2022-05-10 | 9.299 | 2,018,232 | +0 | 0.68% | 18,767,836 |
| 2022-05-11 | 2022-05-06 | 9.401 | 2,018,232 | +0 | 0.68% | 18,974,076 |
| 2022-05-10 | 2022-05-05 | 9.452 | 2,018,232 | +0 | 0.68% | 19,077,196 |
| 2022-05-06 | 2022-05-04 | 9.452 | 2,018,232 | +0 | 0.68% | 19,077,196 |
| 2022-05-05 | 2022-05-03 | 9.504 | 2,018,232 | +0 | 0.68% | 19,180,316 |
| 2022-05-04 | 2022-04-29 | 9.529 | 2,018,232 | +0 | 0.68% | 19,231,876 |
| 2022-05-03 | 2022-04-28 | 9.452 | 2,018,232 | +0 | 0.68% | 19,077,196 |
| 2022-04-29 | 2022-04-27 | 9.376 | 2,018,232 | +0 | 0.68% | 18,922,516 |
| 2022-04-28 | 2022-04-26 | 9.363 | 2,018,232 | +0 | 0.68% | 18,896,736 |
| 2022-04-27 | 2022-04-25 | 9.516 | 2,018,232 | +0 | 0.68% | 19,206,096 |
| 2022-04-26 | 2022-04-22 | 9.516 | 2,018,232 | +0 | 0.68% | 19,206,096 |
| 2022-04-25 | 2022-04-21 | 9.414 | 2,018,232 | +0 | 0.68% | 18,999,856 |
| 2022-04-22 | 2022-04-20 | 9.452 | 2,018,232 | +0 | 0.68% | 19,077,196 |
| 2022-04-21 | 2022-04-19 | 9.606 | 2,018,232 | +0 | 0.68% | 19,386,556 |
| 2022-04-20 | 2022-04-14 | 9.555 | 2,018,232 | +0 | 0.68% | 19,283,436 |
| 2022-04-19 | 2022-04-13 | 9.427 | 2,018,232 | +0 | 0.68% | 19,025,636 |
| 2022-04-14 | 2022-04-12 | 9.427 | 2,018,232 | +0 | 0.68% | 19,025,636 |
| 2022-04-13 | 2022-04-11 | 9.389 | 2,018,232 | +0 | 0.68% | 18,948,296 |
| 2022-04-12 | 2022-04-08 | 9.555 | 2,018,232 | +0 | 0.68% | 19,283,436 |
| 2022-04-11 | 2022-04-07 | 9.452 | 2,018,232 | +0 | 0.68% | 19,077,196 |
| 2022-04-08 | 2022-04-06 | 9.452 | 2,018,232 | +0 | 0.68% | 19,077,196 |
| 2022-04-07 | 2022-04-04 | 9.516 | 2,018,232 | +0 | 0.68% | 19,206,096 |
| 2022-04-06 | 2022-04-01 | 9.452 | 2,018,232 | +0 | 0.68% | 19,077,196 |
| 2022-04-04 | 2022-03-31 | 9.427 | 2,018,232 | +0 | 0.68% | 19,025,636 |
| 2022-04-01 | 2022-03-30 | 9.350 | 2,018,232 | +0 | 0.68% | 18,870,956 |
| 2022-03-31 | 2022-03-29 | 9.350 | 2,018,232 | +0 | 0.68% | 18,870,956 |
| 2022-03-30 | 2022-03-28 | 9.350 | 2,018,232 | +0 | 0.68% | 18,870,956 |
| 2022-03-29 | 2022-03-25 | 9.350 | 2,018,232 | +0 | 0.68% | 18,870,956 |
| 2022-03-28 | 2022-03-24 | 9.325 | 2,018,232 | +0 | 0.68% | 18,819,396 |
| 2022-03-25 | 2022-03-23 | 9.452 | 2,018,232 | +0 | 0.68% | 19,077,196 |
| 2022-03-24 | 2022-03-22 | 9.452 | 2,018,232 | +0 | 0.68% | 19,077,196 |
| 2022-03-23 | 2022-03-21 | 9.299 | 2,018,232 | +0 | 0.68% | 18,767,836 |
| 2022-03-22 | 2022-03-18 | 9.299 | 2,018,232 | +0 | 0.68% | 18,767,836 |
| 2022-03-21 | 2022-03-17 | 9.248 | 2,018,232 | +0 | 0.68% | 18,664,716 |
| 2022-03-18 | 2022-03-16 | 9.133 | 2,018,232 | +0 | 0.68% | 18,432,696 |
| 2022-03-17 | 2022-03-15 | 8.967 | 2,018,232 | +0 | 0.68% | 18,097,556 |
| 2022-03-16 | 2022-03-14 | 9.401 | 2,018,232 | +0 | 0.68% | 18,974,076 |
| 2022-03-15 | 2022-03-11 | 9.452 | 2,018,232 | +0 | 0.68% | 19,077,196 |
| 2022-03-14 | 2022-03-10 | 9.606 | 2,018,232 | +0 | 0.68% | 19,386,556 |
| 2022-03-11 | 2022-03-09 | 9.746 | 2,018,232 | +0 | 0.68% | 19,670,135 |
| 2022-03-10 | 2022-03-08 | 9.797 | 2,018,232 | +0 | 0.68% | 19,773,255 |
| 2022-03-09 | 2022-03-07 | 9.465 | 2,018,232 | +0 | 0.68% | 19,102,976 |
| 2022-03-08 | 2022-03-04 | 9.580 | 2,018,232 | +0 | 0.68% | 19,334,996 |
| 2022-03-07 | 2022-03-03 | 9.670 | 2,018,232 | +0 | 0.68% | 19,515,455 |
| 2022-03-04 | 2022-03-02 | 9.644 | 2,018,232 | +0 | 0.68% | 19,463,896 |
| 2022-03-03 | 2022-03-01 | 9.746 | 2,018,232 | +0 | 0.68% | 19,670,135 |
| 2022-03-02 | 2022-02-28 | 9.823 | 2,018,232 | +0 | 0.68% | 19,824,815 |
| 2022-03-01 | 2022-02-25 | 9.823 | 2,018,232 | +0 | 0.68% | 19,824,815 |
| 2022-02-28 | 2022-02-24 | 9.848 | 2,018,232 | +0 | 0.68% | 19,876,375 |
| 2022-02-25 | 2022-02-23 | 9.963 | 2,018,232 | +0 | 0.68% | 20,108,395 |
| 2022-02-24 | 2022-02-22 | 9.963 | 2,018,232 | +0 | 0.68% | 20,108,395 |
| 2022-02-23 | 2022-02-21 | 9.938 | 2,018,232 | +0 | 0.68% | 20,056,835 |
| 2022-02-22 | 2022-02-18 | 9.925 | 2,018,232 | +0 | 0.68% | 20,031,055 |
| 2022-02-21 | 2022-02-17 | 9.938 | 2,018,232 | +0 | 0.68% | 20,056,835 |
| 2022-02-18 | 2022-02-16 | 9.963 | 2,018,232 | +0 | 0.68% | 20,108,395 |
| 2022-02-17 | 2022-02-15 | 9.976 | 2,018,232 | +0 | 0.68% | 20,134,175 |
| 2022-02-16 | 2022-02-14 | 10.040 | 2,018,232 | +0 | 0.68% | 20,263,075 |
| 2022-02-15 | 2022-02-11 | 10.040 | 2,018,232 | +0 | 0.68% | 20,263,075 |
| 2022-02-14 | 2022-02-10 | 10.066 | 2,018,232 | +0 | 0.68% | 20,314,635 |
| 2022-02-11 | 2022-02-09 | 10.078 | 2,018,232 | +0 | 0.68% | 20,340,415 |
| 2022-02-10 | 2022-02-08 | 10.091 | 2,018,232 | +0 | 0.68% | 20,366,195 |
| 2022-02-09 | 2022-02-07 | 10.027 | 2,018,232 | +0 | 0.68% | 20,237,295 |
| 2022-02-08 | 2022-02-04 | 10.027 | 2,018,232 | +0 | 0.68% | 20,237,295 |
| 2022-02-07 | 2022-01-31 | 10.027 | 2,018,232 | +0 | 0.68% | 20,237,295 |
| 2022-02-04 | 2022-01-27 | 9.963 | 2,018,232 | +0 | 0.68% | 20,108,395 |
| 2022-01-28 | 2022-01-26 | 10.066 | 2,018,232 | +0 | 0.68% | 20,314,635 |
| 2022-01-27 | 2022-01-25 | 10.027 | 2,018,232 | +0 | 0.68% | 20,237,295 |
| 2022-01-26 | 2022-01-24 | 9.963 | 2,018,232 | +0 | 0.68% | 20,108,395 |
| 2022-01-25 | 2022-01-21 | 9.900 | 2,018,232 | +0 | 0.68% | 19,979,495 |
| 2022-01-24 | 2022-01-20 | 9.887 | 2,018,232 | +0 | 0.68% | 19,953,715 |
| 2022-01-21 | 2022-01-19 | 9.912 | 2,018,232 | +0 | 0.68% | 20,005,275 |
| 2022-01-20 | 2022-01-18 | 10.027 | 2,018,232 | +0 | 0.68% | 20,237,295 |
| 2022-01-19 | 2022-01-17 | 10.040 | 2,018,232 | +0 | 0.68% | 20,263,075 |
| 2022-01-18 | 2022-01-14 | 10.040 | 2,018,232 | +0 | 0.68% | 20,263,075 |
| 2022-01-17 | 2022-01-13 | 10.040 | 2,018,232 | +0 | 0.68% | 20,263,075 |
| 2022-01-14 | 2022-01-12 | 10.040 | 2,018,232 | +0 | 0.68% | 20,263,075 |
| 2022-01-13 | 2022-01-11 | 9.912 | 2,018,232 | +0 | 0.68% | 20,005,275 |
| 2022-01-12 | 2022-01-10 | 9.938 | 2,018,232 | +0 | 0.68% | 20,056,835 |
| 2022-01-11 | 2022-01-07 | 9.938 | 2,018,232 | +0 | 0.68% | 20,056,835 |
| 2022-01-10 | 2022-01-06 | 9.861 | 2,018,232 | +0 | 0.68% | 19,902,155 |
| 2022-01-07 | 2022-01-05 | 10.078 | 2,018,232 | +0 | 0.68% | 20,340,415 |
| 2022-01-06 | 2022-01-04 | 10.078 | 2,018,232 | +0 | 0.68% | 20,340,415 |
| 2022-01-05 | 2022-01-03 | 10.091 | 2,018,232 | +0 | 0.68% | 20,366,195 |
| 2022-01-04 | 2021-12-31 | 9.900 | 2,018,232 | +0 | 0.68% | 19,979,495 |
| 2022-01-03 | 2021-12-29 | 9.887 | 2,018,232 | +0 | 0.68% | 19,953,715 |
| 2021-12-30 | 2021-12-28 | 9.912 | 2,018,232 | +0 | 0.68% | 20,005,275 |
| 2021-12-29 | 2021-12-24 | 9.912 | 2,018,232 | +0 | 0.68% | 20,005,275 |
| 2021-12-28 | 2021-12-22 | 9.938 | 2,018,232 | +0 | 0.68% | 20,056,835 |
| 2021-12-23 | 2021-12-21 | 9.836 | 2,018,232 | +0 | 0.68% | 19,850,595 |
| 2021-12-22 | 2021-12-20 | 9.848 | 2,018,232 | +0 | 0.68% | 19,876,375 |
| 2021-12-21 | 2021-12-17 | 9.848 | 2,018,232 | +0 | 0.68% | 19,876,375 |
| 2021-12-20 | 2021-12-16 | 9.925 | 2,018,232 | +0 | 0.68% | 20,031,055 |
| 2021-12-17 | 2021-12-15 | 9.848 | 2,018,232 | +0 | 0.68% | 19,876,375 |
| 2021-12-16 | 2021-12-14 | 9.951 | 2,018,232 | +0 | 0.68% | 20,082,615 |
| 2021-12-15 | 2021-12-13 | 10.078 | 2,018,232 | +0 | 0.68% | 20,340,415 |
| 2021-12-14 | 2021-12-10 | 10.002 | 2,018,232 | +0 | 0.68% | 20,185,735 |
| 2021-12-13 | 2021-12-09 | 10.002 | 2,018,232 | +0 | 0.68% | 20,185,735 |
| 2021-12-10 | 2021-12-08 | 9.900 | 2,018,232 | +0 | 0.68% | 19,979,495 |
| 2021-12-09 | 2021-12-07 | 9.938 | 2,018,232 | +0 | 0.68% | 20,056,835 |
| 2021-12-08 | 2021-12-06 | 9.836 | 2,018,232 | +0 | 0.68% | 19,850,595 |
| 2021-12-07 | 2021-12-03 | 9.900 | 2,018,232 | +0 | 0.68% | 19,979,495 |
| 2021-12-06 | 2021-12-02 | 9.900 | 2,018,232 | +0 | 0.68% | 19,979,495 |
| 2021-12-03 | 2021-12-01 | 9.861 | 2,018,232 | +0 | 0.68% | 19,902,155 |
| 2021-12-02 | 2021-11-30 | 9.848 | 2,018,232 | +0 | 0.68% | 19,876,375 |
| 2021-12-01 | 2021-11-29 | 9.963 | 2,018,232 | +0 | 0.68% | 20,108,395 |
| 2021-11-30 | 2021-11-26 | 9.963 | 2,018,232 | +0 | 0.68% | 20,108,395 |
| 2021-11-29 | 2021-11-25 | 9.976 | 2,018,232 | +0 | 0.68% | 20,134,175 |
| 2021-11-26 | 2021-11-24 | 9.989 | 2,018,232 | +0 | 0.68% | 20,159,955 |
| 2021-11-25 | 2021-11-23 | 10.027 | 2,018,232 | +0 | 0.68% | 20,237,295 |
| 2021-11-24 | 2021-11-22 | 10.027 | 2,018,232 | +0 | 0.68% | 20,237,295 |
| 2021-11-23 | 2021-11-19 | 9.976 | 2,018,232 | +0 | 0.68% | 20,134,175 |
| 2021-11-22 | 2021-11-18 | 9.912 | 2,018,232 | +0 | 0.68% | 20,005,275 |
| 2021-11-19 | 2021-11-17 | 9.963 | 2,018,232 | +0 | 0.68% | 20,108,395 |
| 2021-11-18 | 2021-11-16 | 9.912 | 2,018,232 | +0 | 0.68% | 20,005,275 |
| 2021-11-17 | 2021-11-15 | 9.976 | 2,018,232 | +0 | 0.68% | 20,134,175 |
| 2021-11-16 | 2021-11-12 | 9.976 | 2,018,232 | +0 | 0.68% | 20,134,175 |
| 2021-11-15 | 2021-11-11 | 9.963 | 2,018,232 | +0 | 0.68% | 20,108,395 |
| 2021-11-12 | 2021-11-10 | 10.066 | 2,018,232 | +0 | 0.68% | 20,314,635 |
| 2021-11-11 | 2021-11-09 | 10.091 | 2,018,232 | +0 | 0.68% | 20,366,195 |
| 2021-11-10 | 2021-11-08 | 10.129 | 2,018,232 | +0 | 0.68% | 20,443,535 |
| 2021-11-09 | 2021-11-05 | 10.155 | 2,018,232 | +0 | 0.68% | 20,495,095 |
| 2021-11-08 | 2021-11-04 | 10.244 | 2,018,232 | +0 | 0.68% | 20,675,555 |
| 2021-11-05 | 2021-11-03 | 10.270 | 2,018,232 | +0 | 0.68% | 20,727,115 |
| 2021-11-04 | 2021-11-02 | 10.270 | 2,018,232 | +0 | 0.68% | 20,727,115 |
| 2021-11-03 | 2021-11-01 | 10.347 | 2,018,232 | +0 | 0.68% | 20,881,795 |
| 2021-11-02 | 2021-10-29 | 10.347 | 2,018,232 | +0 | 0.68% | 20,881,795 |
| 2021-11-01 | 2021-10-28 | 10.347 | 2,018,232 | +0 | 0.68% | 20,881,795 |
| 2021-10-29 | 2021-10-27 | 10.347 | 2,018,232 | +0 | 0.68% | 20,881,795 |
| 2021-10-28 | 2021-10-26 | 10.347 | 2,018,232 | +0 | 0.68% | 20,881,795 |
| 2021-10-27 | 2021-10-25 | 10.347 | 2,018,232 | +0 | 0.68% | 20,881,795 |
| 2021-10-26 | 2021-10-22 | 10.321 | 2,018,232 | +0 | 0.68% | 20,830,235 |
| 2021-10-25 | 2021-10-21 | 10.219 | 2,018,232 | +0 | 0.68% | 20,623,995 |
| 2021-10-22 | 2021-10-20 | 10.219 | 2,018,232 | +0 | 0.68% | 20,623,995 |
| 2021-10-21 | 2021-10-19 | 10.091 | 2,018,232 | +0 | 0.68% | 20,366,195 |
| 2021-10-20 | 2021-10-18 | 10.091 | 2,018,232 | +0 | 0.68% | 20,366,195 |
| 2021-10-19 | 2021-10-15 | 10.091 | 2,018,232 | +0 | 0.68% | 20,366,195 |
| 2021-10-18 | 2021-10-12 | 10.091 | 2,018,232 | +0 | 0.68% | 20,366,195 |
| 2021-10-15 | 2021-10-11 | 10.091 | 2,018,232 | +0 | 0.68% | 20,366,195 |
| 2021-10-12 | 2021-10-08 | 10.117 | 2,018,232 | +0 | 0.68% | 20,417,755 |
| 2021-10-11 | 2021-10-07 | 10.091 | 2,018,232 | +0 | 0.68% | 20,366,195 |
| 2021-10-08 | 2021-10-06 | 10.027 | 2,018,232 | +0 | 0.68% | 20,237,295 |
| 2021-10-07 | 2021-10-05 | 9.938 | 2,018,232 | +0 | 0.68% | 20,056,835 |
| 2021-10-06 | 2021-10-04 | 9.874 | 2,018,232 | +0 | 0.68% | 19,927,935 |
| 2021-10-05 | 2021-09-30 | 9.810 | 2,018,232 | +0 | 0.68% | 19,799,035 |
| 2021-10-04 | 2021-09-29 | 9.810 | 2,018,232 | +0 | 0.68% | 19,799,035 |
| 2021-09-30 | 2021-09-28 | 9.848 | 2,018,232 | +0 | 0.68% | 19,876,375 |
| 2021-09-29 | 2021-09-27 | 9.861 | 2,018,232 | +0 | 0.68% | 19,902,155 |
| 2021-09-28 | 2021-09-24 | 9.836 | 2,018,232 | +0 | 0.68% | 19,850,595 |
| 2021-09-27 | 2021-09-23 | 9.938 | 2,018,232 | +0 | 0.68% | 20,056,835 |
| 2021-09-24 | 2021-09-21 | 10.027 | 2,018,232 | +0 | 0.68% | 20,237,295 |
| 2021-09-23 | 2021-09-20 | 9.733 | 2,018,232 | +0 | 0.68% | 19,644,355 |
| 2021-09-21 | 2021-09-17 | 9.963 | 2,018,232 | +0 | 0.68% | 20,108,395 |
| 2021-09-20 | 2021-09-16 | 9.963 | 2,018,232 | +0 | 0.68% | 20,108,395 |
| 2021-09-17 | 2021-09-15 | 10.142 | 2,018,232 | +0 | 0.68% | 20,469,315 |
| 2021-09-16 | 2021-09-14 | 10.142 | 2,018,232 | +0 | 0.68% | 20,469,315 |
| 2021-09-15 | 2021-09-13 | 10.219 | 2,018,232 | +0 | 0.68% | 20,623,995 |
| 2021-09-14 | 2021-09-10 | 10.283 | 2,018,232 | +0 | 0.68% | 20,752,895 |
| 2021-09-13 | 2021-09-09 | 10.219 | 2,018,232 | +0 | 0.68% | 20,623,995 |
| 2021-09-10 | 2021-09-08 | 10.347 | 2,018,232 | +0 | 0.68% | 20,881,795 |
| 2021-09-09 | 2021-09-07 | 10.347 | 2,018,232 | +0 | 0.68% | 20,881,795 |
| 2021-09-08 | 2021-09-06 | 10.347 | 2,018,232 | +0 | 0.68% | 20,881,795 |
| 2021-09-07 | 2021-09-03 | 10.347 | 2,018,232 | +0 | 0.68% | 20,881,795 |
| 2021-09-06 | 2021-09-02 | 10.436 | 2,018,232 | +0 | 0.68% | 21,062,255 |
| 2021-09-03 | 2021-09-01 | 10.308 | 2,018,232 | +0 | 0.68% | 20,804,455 |
| 2021-09-02 | 2021-08-31 | 10.257 | 2,018,232 | +0 | 0.68% | 20,701,335 |
| 2021-09-01 | 2021-08-30 | 10.347 | 2,018,232 | +0 | 0.68% | 20,881,795 |
| 2021-08-31 | 2021-08-27 | 10.359 | 2,018,232 | +0 | 0.68% | 20,907,575 |
| 2021-08-30 | 2021-08-26 | 10.709 | 2,018,232 | +0 | 0.68% | 21,614,050 |
| 2021-08-27 | 2021-08-25 | 10.918 | 2,018,232 | +44,302 | 0.68% | 22,035,787 |
| 2021-08-26 | 2021-08-24 | 10.866 | 1,973,930 | +0 | 0.68% | 21,448,962 |
| 2021-08-25 | 2021-08-23 | 10.709 | 1,973,930 | +0 | 0.68% | 21,139,602 |
| 2021-08-24 | 2021-08-20 | 10.644 | 1,973,930 | +0 | 0.68% | 21,010,702 |
| 2021-08-23 | 2021-08-19 | 10.631 | 1,973,930 | +0 | 0.68% | 20,984,922 |
| 2021-08-20 | 2021-08-18 | 10.775 | 1,973,930 | +0 | 0.68% | 21,268,502 |
| 2021-08-19 | 2021-08-17 | 10.644 | 1,973,930 | +0 | 0.68% | 21,010,702 |
| 2021-08-18 | 2021-08-16 | 10.631 | 1,973,930 | +0 | 0.68% | 20,984,922 |
| 2021-08-17 | 2021-08-13 | 10.709 | 1,973,930 | +0 | 0.68% | 21,139,602 |
| 2021-08-16 | 2021-08-12 | 10.644 | 1,973,930 | +0 | 0.68% | 21,010,702 |
| 2021-08-13 | 2021-08-11 | 10.683 | 1,973,930 | +0 | 0.68% | 21,088,042 |
| 2021-08-12 | 2021-08-10 | 10.683 | 1,973,930 | +0 | 0.68% | 21,088,042 |
| 2021-08-11 | 2021-08-09 | 10.644 | 1,973,930 | +0 | 0.68% | 21,010,702 |
| 2021-08-10 | 2021-08-06 | 10.644 | 1,973,930 | +0 | 0.68% | 21,010,702 |
| 2021-08-09 | 2021-08-05 | 10.566 | 1,973,930 | +0 | 0.68% | 20,856,022 |
| 2021-08-06 | 2021-08-04 | 10.540 | 1,973,930 | +0 | 0.68% | 20,804,462 |
| 2021-08-05 | 2021-08-03 | 10.448 | 1,973,930 | +0 | 0.68% | 20,624,002 |
| 2021-08-04 | 2021-08-02 | 10.448 | 1,973,930 | +0 | 0.68% | 20,624,002 |
| 2021-08-03 | 2021-07-30 | 10.396 | 1,973,930 | +0 | 0.68% | 20,520,882 |
| 2021-08-02 | 2021-07-29 | 10.579 | 1,973,930 | +0 | 0.68% | 20,881,802 |
| 2021-07-30 | 2021-07-28 | 10.566 | 1,973,930 | +0 | 0.68% | 20,856,022 |
| 2021-07-29 | 2021-07-27 | 10.579 | 1,973,930 | +0 | 0.68% | 20,881,802 |
| 2021-07-28 | 2021-07-26 | 10.579 | 1,973,930 | +0 | 0.68% | 20,881,802 |
| 2021-07-27 | 2021-07-23 | 10.788 | 1,973,930 | +0 | 0.68% | 21,294,282 |
| 2021-07-26 | 2021-07-22 | 10.814 | 1,973,930 | +0 | 0.68% | 21,345,842 |
| 2021-07-23 | 2021-07-21 | 10.683 | 1,973,930 | +0 | 0.68% | 21,088,042 |
| 2021-07-22 | 2021-07-20 | 10.709 | 1,973,930 | +0 | 0.68% | 21,139,602 |
| 2021-07-21 | 2021-07-19 | 10.722 | 1,973,930 | +0 | 0.68% | 21,165,382 |
| 2021-07-20 | 2021-07-16 | 10.827 | 1,973,930 | +0 | 0.68% | 21,371,622 |
| 2021-07-19 | 2021-07-15 | 10.788 | 1,973,930 | +0 | 0.68% | 21,294,282 |
| 2021-07-16 | 2021-07-14 | 10.709 | 1,973,930 | +0 | 0.68% | 21,139,602 |
| 2021-07-15 | 2021-07-13 | 10.709 | 1,973,930 | +0 | 0.68% | 21,139,602 |
| 2021-07-14 | 2021-07-12 | 10.736 | 1,973,930 | +0 | 0.68% | 21,191,162 |
| 2021-07-13 | 2021-07-09 | 10.709 | 1,973,930 | +0 | 0.68% | 21,139,602 |
| 2021-07-12 | 2021-07-08 | 10.762 | 1,973,930 | +0 | 0.68% | 21,242,722 |
| 2021-07-09 | 2021-07-07 | 10.762 | 1,973,930 | +0 | 0.68% | 21,242,722 |
| 2021-07-08 | 2021-07-06 | 10.736 | 1,973,930 | +0 | 0.68% | 21,191,162 |
| 2021-07-07 | 2021-07-05 | 10.775 | 1,973,930 | +0 | 0.68% | 21,268,502 |
| 2021-07-06 | 2021-07-02 | 10.788 | 1,973,930 | +0 | 0.68% | 21,294,282 |
| 2021-07-05 | 2021-06-30 | 10.892 | 1,973,930 | +0 | 0.68% | 21,500,522 |
| 2021-07-02 | 2021-06-29 | 10.853 | 1,973,930 | +0 | 0.68% | 21,423,182 |
| 2021-06-30 | 2021-06-28 | 10.801 | 1,973,930 | +0 | 0.68% | 21,320,062 |
| 2021-06-29 | 2021-06-25 | 10.905 | 1,973,930 | +0 | 0.68% | 21,526,302 |
| 2021-06-28 | 2021-06-24 | 10.958 | 1,973,930 | +0 | 0.68% | 21,629,422 |
| 2021-06-25 | 2021-06-23 | 10.958 | 1,973,930 | +0 | 0.68% | 21,629,422 |
| 2021-06-24 | 2021-06-22 | 10.931 | 1,973,930 | +0 | 0.68% | 21,577,862 |
| 2021-06-23 | 2021-06-21 | 10.814 | 1,973,930 | +0 | 0.68% | 21,345,842 |
| 2021-06-22 | 2021-06-18 | 10.905 | 1,973,930 | +0 | 0.68% | 21,526,302 |
| 2021-06-21 | 2021-06-17 | 10.984 | 1,973,930 | +0 | 0.68% | 21,680,982 |
| 2021-06-18 | 2021-06-16 | 10.931 | 1,973,930 | +0 | 0.68% | 21,577,862 |
| 2021-06-17 | 2021-06-15 | 10.827 | 1,973,930 | +0 | 0.68% | 21,371,622 |
| 2021-06-16 | 2021-06-11 | 10.814 | 1,973,930 | +0 | 0.68% | 21,345,842 |
| 2021-06-15 | 2021-06-10 | 10.788 | 1,973,930 | +0 | 0.68% | 21,294,282 |
| 2021-06-11 | 2021-06-09 | 10.749 | 1,973,930 | +0 | 0.68% | 21,216,942 |
| 2021-06-10 | 2021-06-08 | 10.788 | 1,973,930 | +0 | 0.68% | 21,294,282 |
| 2021-06-09 | 2021-06-07 | 10.775 | 1,973,930 | +0 | 0.68% | 21,268,502 |
| 2021-06-08 | 2021-06-04 | 10.801 | 1,973,930 | +0 | 0.68% | 21,320,062 |
| 2021-06-07 | 2021-06-03 | 10.801 | 1,973,930 | +0 | 0.68% | 21,320,062 |
| 2021-06-04 | 2021-06-02 | 10.827 | 1,973,930 | +0 | 0.68% | 21,371,622 |
| 2021-06-03 | 2021-06-01 | 10.905 | 1,973,930 | +0 | 0.68% | 21,526,302 |
| 2021-06-02 | 2021-05-31 | 10.918 | 1,973,930 | +0 | 0.68% | 21,552,082 |
| 2021-06-01 | 2021-05-28 | 10.944 | 1,973,930 | +0 | 0.68% | 21,603,642 |
| 2021-05-31 | 2021-05-27 | 10.814 | 1,973,930 | +0 | 0.68% | 21,345,842 |
| 2021-05-28 | 2021-05-26 | 10.944 | 1,973,930 | +0 | 0.68% | 21,603,642 |
| 2021-05-27 | 2021-05-25 | 10.971 | 1,973,930 | +0 | 0.68% | 21,655,202 |
| 2021-05-26 | 2021-05-24 | 11.010 | 1,973,930 | +0 | 0.68% | 21,732,542 |
| 2021-05-25 | 2021-05-21 | 11.516 | 1,973,930 | +0 | 0.68% | 22,731,572 |
| 2021-05-24 | 2021-05-20 | 11.368 | 1,973,930 | +57,650 | 0.68% | 22,439,460 |
| 2021-05-21 | 2021-05-18 | 11.139 | 1,916,280 | +0 | 0.68% | 21,345,840 |
| 2021-05-20 | 2021-05-17 | 11.045 | 1,916,280 | +0 | 0.68% | 21,165,380 |
| 2021-05-18 | 2021-05-14 | 11.058 | 1,916,280 | +0 | 0.68% | 21,191,160 |
| 2021-05-17 | 2021-05-13 | 11.032 | 1,916,280 | +0 | 0.68% | 21,139,600 |
| 2021-05-14 | 2021-05-12 | 11.166 | 1,916,280 | +0 | 0.68% | 21,397,400 |
| 2021-05-13 | 2021-05-11 | 11.247 | 1,916,280 | +0 | 0.68% | 21,552,080 |
| 2021-05-12 | 2021-05-10 | 11.435 | 1,916,280 | +0 | 0.68% | 21,913,000 |
| 2021-05-11 | 2021-05-07 | 11.193 | 1,916,280 | +0 | 0.68% | 21,448,960 |
| 2021-05-10 | 2021-05-06 | 11.058 | 1,916,280 | +0 | 0.68% | 21,191,160 |
| 2021-05-07 | 2021-05-05 | 10.870 | 1,916,280 | +0 | 0.68% | 20,830,240 |
| 2021-05-06 | 2021-05-04 | 10.763 | 1,916,280 | +0 | 0.68% | 20,624,000 |
| 2021-05-05 | 2021-05-03 | 10.789 | 1,916,280 | +0 | 0.68% | 20,675,560 |
| 2021-05-04 | 2021-04-30 | 10.763 | 1,916,280 | +0 | 0.68% | 20,624,000 |
| 2021-05-03 | 2021-04-29 | 10.789 | 1,916,280 | +0 | 0.68% | 20,675,560 |
| 2021-04-30 | 2021-04-28 | 10.736 | 1,916,280 | +0 | 0.68% | 20,572,440 |
| 2021-04-29 | 2021-04-27 | 10.736 | 1,916,280 | +0 | 0.68% | 20,572,440 |
| 2021-04-28 | 2021-04-26 | 10.668 | 1,916,280 | +0 | 0.68% | 20,443,540 |
| 2021-04-27 | 2021-04-23 | 10.628 | 1,916,280 | +0 | 0.68% | 20,366,200 |
| 2021-04-26 | 2021-04-22 | 10.574 | 1,916,280 | +0 | 0.68% | 20,263,080 |
| 2021-04-23 | 2021-04-21 | 10.507 | 1,916,280 | +0 | 0.68% | 20,134,180 |
| 2021-04-22 | 2021-04-20 | 10.641 | 1,916,280 | +0 | 0.68% | 20,391,980 |
| 2021-04-21 | 2021-04-19 | 10.440 | 1,916,280 | +0 | 0.68% | 20,005,280 |
| 2021-04-20 | 2021-04-16 | 10.413 | 1,916,280 | +0 | 0.68% | 19,953,720 |
| 2021-04-19 | 2021-04-15 | 10.238 | 1,916,280 | +0 | 0.68% | 19,618,580 |
| 2021-04-16 | 2021-04-14 | 10.224 | 1,916,280 | +0 | 0.68% | 19,592,800 |
| 2021-04-15 | 2021-04-13 | 10.090 | 1,916,280 | +0 | 0.68% | 19,335,000 |
| 2021-04-14 | 2021-04-12 | 10.009 | 1,916,280 | +0 | 0.68% | 19,180,320 |
| 2021-04-13 | 2021-04-09 | 9.955 | 1,916,280 | +0 | 0.68% | 19,077,200 |
| 2021-04-12 | 2021-04-08 | 9.996 | 1,916,280 | +0 | 0.68% | 19,154,540 |
| 2021-04-09 | 2021-04-07 | 9.955 | 1,916,280 | +0 | 0.68% | 19,077,200 |
| 2021-04-08 | 2021-04-01 | 9.928 | 1,916,280 | +0 | 0.68% | 19,025,640 |
| 2021-04-07 | 2021-03-31 | 9.915 | 1,916,280 | +0 | 0.68% | 18,999,860 |
| 2021-04-01 | 2021-03-30 | 9.875 | 1,916,280 | +0 | 0.68% | 18,922,520 |
| 2021-03-31 | 2021-03-29 | 9.700 | 1,916,280 | +0 | 0.68% | 18,587,380 |
| 2021-03-30 | 2021-03-26 | 9.754 | 1,916,280 | +0 | 0.68% | 18,690,500 |
| 2021-03-29 | 2021-03-25 | 9.794 | 1,916,280 | +0 | 0.68% | 18,767,840 |
| 2021-03-26 | 2021-03-24 | 9.807 | 1,916,280 | +0 | 0.68% | 18,793,620 |
| 2021-03-25 | 2021-03-23 | 9.928 | 1,916,280 | +0 | 0.68% | 19,025,640 |
| 2021-03-24 | 2021-03-22 | 10.063 | 1,916,280 | +0 | 0.68% | 19,283,440 |
| 2021-03-23 | 2021-03-19 | 10.050 | 1,916,280 | +0 | 0.68% | 19,257,660 |
| 2021-03-22 | 2021-03-18 | 10.009 | 1,916,280 | +0 | 0.68% | 19,180,320 |
| 2021-03-19 | 2021-03-17 | 9.996 | 1,916,280 | +0 | 0.68% | 19,154,540 |
| 2021-03-18 | 2021-03-16 | 9.969 | 1,916,280 | +0 | 0.68% | 19,102,980 |
| 2021-03-17 | 2021-03-15 | 10.023 | 1,916,280 | +0 | 0.68% | 19,206,100 |
| 2021-03-16 | 2021-03-12 | 9.969 | 1,916,280 | +0 | 0.68% | 19,102,980 |
| 2021-03-15 | 2021-03-11 | 10.224 | 1,916,280 | +0 | 0.68% | 19,592,800 |
| 2021-03-12 | 2021-03-10 | 9.996 | 1,916,280 | +0 | 0.68% | 19,154,540 |
| 2021-03-11 | 2021-03-09 | 9.982 | 1,916,280 | +0 | 0.68% | 19,128,760 |
| 2021-03-10 | 2021-03-08 | 9.902 | 1,916,280 | +0 | 0.68% | 18,974,080 |
| 2021-03-09 | 2021-03-05 | 9.942 | 1,916,280 | +0 | 0.68% | 19,051,420 |
| 2021-03-08 | 2021-03-04 | 9.848 | 1,916,280 | +0 | 0.68% | 18,870,960 |
| 2021-03-05 | 2021-03-03 | 9.942 | 1,916,280 | +0 | 0.68% | 19,051,420 |
| 2021-03-04 | 2021-03-02 | 10.063 | 1,916,280 | +0 | 0.68% | 19,283,440 |
| 2021-03-03 | 2021-03-01 | 10.023 | 1,916,280 | +0 | 0.68% | 19,206,100 |
| 2021-03-02 | 2021-02-26 | 10.211 | 1,916,280 | +0 | 0.68% | 19,567,020 |
| 2021-03-01 | 2021-02-25 | 10.467 | 1,916,280 | +0 | 0.68% | 20,056,840 |
| 2021-02-26 | 2021-02-24 | 10.130 | 1,916,280 | +0 | 0.68% | 19,412,340 |
| 2021-02-25 | 2021-02-23 | 10.144 | 1,916,280 | +0 | 0.68% | 19,438,120 |
| 2021-02-24 | 2021-02-22 | 10.050 | 1,916,280 | +0 | 0.68% | 19,257,660 |
| 2021-02-23 | 2021-02-19 | 9.848 | 1,916,280 | +0 | 0.68% | 18,870,960 |
| 2021-02-22 | 2021-02-18 | 9.821 | 1,916,280 | +0 | 0.68% | 18,819,400 |
| 2021-02-19 | 2021-02-17 | 9.794 | 1,916,280 | +0 | 0.68% | 18,767,840 |
| 2021-02-18 | 2021-02-16 | 9.807 | 1,916,280 | +0 | 0.68% | 18,793,620 |
| 2021-02-17 | 2021-02-11 | 9.673 | 1,916,280 | +0 | 0.68% | 18,535,820 |
| 2021-02-16 | 2021-02-09 | 9.686 | 1,916,280 | +0 | 0.68% | 18,561,600 |
| 2021-02-10 | 2021-02-08 | 9.700 | 1,916,280 | +0 | 0.68% | 18,587,380 |
| 2021-02-09 | 2021-02-05 | 9.619 | 1,916,280 | +0 | 0.68% | 18,432,700 |
| 2021-02-08 | 2021-02-04 | 9.619 | 1,916,280 | +0 | 0.68% | 18,432,700 |
| 2021-02-05 | 2021-02-03 | 9.754 | 1,916,280 | +0 | 0.68% | 18,690,500 |
| 2021-02-04 | 2021-02-02 | 9.619 | 1,916,280 | +0 | 0.68% | 18,432,700 |
| 2021-02-03 | 2021-02-01 | 9.538 | 1,916,280 | +0 | 0.68% | 18,278,020 |
| 2021-02-02 | 2021-01-29 | 9.538 | 1,916,280 | +0 | 0.68% | 18,278,020 |
| 2021-02-01 | 2021-01-28 | 9.565 | 1,916,280 | +0 | 0.68% | 18,329,580 |
| 2021-01-29 | 2021-01-27 | 9.538 | 1,916,280 | +0 | 0.68% | 18,278,020 |
| 2021-01-28 | 2021-01-26 | 9.659 | 1,916,280 | +0 | 0.68% | 18,510,040 |
| 2021-01-27 | 2021-01-25 | 9.619 | 1,916,280 | +0 | 0.68% | 18,432,700 |
| 2021-01-26 | 2021-01-22 | 9.579 | 1,916,280 | +0 | 0.68% | 18,355,360 |
| 2021-01-25 | 2021-01-21 | 9.740 | 1,916,280 | +0 | 0.68% | 18,664,720 |
| 2021-01-22 | 2021-01-20 | 9.673 | 1,916,280 | +0 | 0.68% | 18,535,820 |
| 2021-01-21 | 2021-01-19 | 9.821 | 1,916,280 | +0 | 0.68% | 18,819,400 |
| 2021-01-20 | 2021-01-18 | 9.592 | 1,916,280 | +0 | 0.68% | 18,381,140 |
| 2021-01-19 | 2021-01-15 | 9.565 | 1,916,280 | +0 | 0.68% | 18,329,580 |
| 2021-01-18 | 2021-01-14 | 9.659 | 1,916,280 | +0 | 0.68% | 18,510,040 |
| 2021-01-15 | 2021-01-13 | 9.740 | 1,916,280 | +0 | 0.68% | 18,664,720 |
| 2021-01-14 | 2021-01-12 | 9.579 | 1,916,280 | +0 | 0.68% | 18,355,360 |
| 2021-01-13 | 2021-01-11 | 9.525 | 1,916,280 | +0 | 0.68% | 18,252,240 |
| 2021-01-12 | 2021-01-08 | 9.619 | 1,916,280 | +0 | 0.68% | 18,432,700 |
| 2021-01-11 | 2021-01-07 | 9.498 | 1,916,280 | +0 | 0.68% | 18,200,680 |
| 2021-01-08 | 2021-01-06 | 9.552 | 1,916,280 | +0 | 0.68% | 18,303,800 |
| 2021-01-07 | 2021-01-05 | 9.511 | 1,916,280 | +0 | 0.68% | 18,226,460 |
| 2021-01-06 | 2021-01-04 | 9.525 | 1,916,280 | +0 | 0.68% | 18,252,240 |
| 2021-01-05 | 2020-12-31 | 9.471 | 1,916,280 | +0 | 0.68% | 18,149,120 |
| 2021-01-04 | 2020-12-29 | 9.525 | 1,916,280 | +0 | 0.68% | 18,252,240 |
| 2020-12-30 | 2020-12-28 | 9.538 | 1,916,280 | +0 | 0.68% | 18,278,020 |
| 2020-12-29 | 2020-12-24 | 9.552 | 1,916,280 | +0 | 0.68% | 18,303,800 |
| 2020-12-28 | 2020-12-22 | 9.538 | 1,916,280 | +0 | 0.68% | 18,278,020 |
| 2020-12-23 | 2020-12-21 | 9.646 | 1,916,280 | +0 | 0.68% | 18,484,260 |
| 2020-12-22 | 2020-12-18 | 9.686 | 1,916,280 | +0 | 0.68% | 18,561,600 |
| 2020-12-21 | 2020-12-17 | 9.686 | 1,916,280 | +0 | 0.68% | 18,561,600 |
| 2020-12-18 | 2020-12-16 | 9.686 | 1,916,280 | +0 | 0.68% | 18,561,600 |
| 2020-12-17 | 2020-12-15 | 9.619 | 1,916,280 | +0 | 0.68% | 18,432,700 |
| 2020-12-16 | 2020-12-14 | 9.794 | 1,916,280 | +0 | 0.68% | 18,767,840 |
| 2020-12-15 | 2020-12-11 | 10.036 | 1,916,280 | +0 | 0.68% | 19,231,880 |
| 2020-12-14 | 2020-12-10 | 9.928 | 1,916,280 | +0 | 0.68% | 19,025,640 |
| 2020-12-11 | 2020-12-09 | 9.821 | 1,916,280 | +0 | 0.68% | 18,819,400 |
| 2020-12-10 | 2020-12-08 | 9.471 | 1,916,280 | +0 | 0.68% | 18,149,120 |
| 2020-12-09 | 2020-12-07 | 9.215 | 1,916,280 | +0 | 0.68% | 17,659,300 |
| 2020-12-08 | 2020-12-04 | 9.215 | 1,916,280 | +0 | 0.68% | 17,659,300 |
| 2020-12-07 | 2020-12-03 | 9.215 | 1,916,280 | +0 | 0.68% | 17,659,300 |
| 2020-12-04 | 2020-12-02 | 9.215 | 1,916,280 | +0 | 0.68% | 17,659,300 |
| 2020-12-03 | 2020-12-01 | 9.135 | 1,916,280 | +0 | 0.68% | 17,504,620 |
| 2020-12-02 | 2020-11-30 | 9.135 | 1,916,280 | +0 | 0.68% | 17,504,620 |
| 2020-12-01 | 2020-11-27 | 9.323 | 1,916,280 | +0 | 0.68% | 17,865,540 |
| 2020-11-30 | 2020-11-26 | 9.215 | 1,916,280 | +0 | 0.68% | 17,659,300 |
| 2020-11-27 | 2020-11-25 | 9.148 | 1,916,280 | +0 | 0.68% | 17,530,400 |
| 2020-11-26 | 2020-11-24 | 9.054 | 1,916,280 | +0 | 0.68% | 17,349,940 |
| 2020-11-25 | 2020-11-23 | 9.027 | 1,916,280 | +0 | 0.68% | 17,298,380 |
| 2020-11-24 | 2020-11-20 | 9.148 | 1,916,280 | +0 | 0.68% | 17,530,400 |
| 2020-11-23 | 2020-11-19 | 9.148 | 1,916,280 | +0 | 0.68% | 17,530,400 |
| 2020-11-20 | 2020-11-18 | 9.148 | 1,916,280 | +0 | 0.68% | 17,530,400 |
| 2020-11-19 | 2020-11-17 | 9.041 | 1,916,280 | +0 | 0.68% | 17,324,160 |
| 2020-11-18 | 2020-11-16 | 8.879 | 1,916,280 | +0 | 0.68% | 17,014,800 |
| 2020-11-17 | 2020-11-13 | 8.745 | 1,916,280 | +0 | 0.68% | 16,757,000 |
| 2020-11-16 | 2020-11-12 | 8.785 | 1,916,280 | +0 | 0.68% | 16,834,340 |
| 2020-11-13 | 2020-11-11 | 8.852 | 1,916,280 | +0 | 0.68% | 16,963,240 |
| 2020-11-12 | 2020-11-10 | 8.637 | 1,916,280 | +0 | 0.68% | 16,550,760 |
| 2020-11-11 | 2020-11-09 | 8.583 | 1,916,280 | +0 | 0.68% | 16,447,640 |
| 2020-11-10 | 2020-11-06 | 8.543 | 1,916,280 | +0 | 0.68% | 16,370,300 |
| 2020-11-09 | 2020-11-05 | 8.543 | 1,916,280 | +0 | 0.68% | 16,370,300 |
| 2020-11-06 | 2020-11-04 | 8.489 | 1,916,280 | +0 | 0.68% | 16,267,180 |
| 2020-11-05 | 2020-11-03 | 8.408 | 1,916,280 | +0 | 0.68% | 16,112,500 |
| 2020-11-04 | 2020-11-02 | 8.408 | 1,916,280 | +0 | 0.68% | 16,112,500 |
| 2020-11-03 | 2020-10-30 | 8.368 | 1,916,280 | +0 | 0.68% | 16,035,160 |
| 2020-11-02 | 2020-10-29 | 8.395 | 1,916,280 | +0 | 0.68% | 16,086,720 |
| 2020-10-30 | 2020-10-28 | 8.475 | 1,916,280 | +0 | 0.68% | 16,241,400 |
| 2020-10-29 | 2020-10-27 | 8.408 | 1,916,280 | +0 | 0.68% | 16,112,500 |
| 2020-10-28 | 2020-10-23 | 8.449 | 1,916,280 | +0 | 0.68% | 16,189,840 |
| 2020-10-27 | 2020-10-22 | 8.475 | 1,916,280 | +0 | 0.68% | 16,241,400 |
| 2020-10-23 | 2020-10-21 | 8.462 | 1,916,280 | +0 | 0.68% | 16,215,620 |
| 2020-10-22 | 2020-10-20 | 8.489 | 1,916,280 | +0 | 0.68% | 16,267,180 |
| 2020-10-21 | 2020-10-19 | 8.556 | 1,916,280 | +0 | 0.68% | 16,396,080 |
| 2020-10-20 | 2020-10-16 | 8.475 | 1,916,280 | +0 | 0.68% | 16,241,400 |
| 2020-10-19 | 2020-10-15 | 8.408 | 1,916,280 | +0 | 0.68% | 16,112,500 |
| 2020-10-16 | 2020-10-14 | 8.475 | 1,916,280 | +0 | 0.68% | 16,241,400 |
| 2020-10-15 | 2020-10-12 | 8.475 | 1,916,280 | +0 | 0.68% | 16,241,400 |
| 2020-10-14 | 2020-10-09 | 8.462 | 1,916,280 | +0 | 0.68% | 16,215,620 |
| 2020-10-12 | 2020-10-08 | 8.610 | 1,916,280 | +0 | 0.68% | 16,499,200 |
| 2020-10-09 | 2020-10-07 | 8.677 | 1,916,280 | +0 | 0.68% | 16,628,100 |
| 2020-10-08 | 2020-10-06 | 8.583 | 1,916,280 | +0 | 0.68% | 16,447,640 |
| 2020-10-07 | 2020-10-05 | 8.462 | 1,916,280 | +0 | 0.68% | 16,215,620 |
| 2020-10-06 | 2020-09-30 | 8.462 | 1,916,280 | +0 | 0.68% | 16,215,620 |
| 2020-10-05 | 2020-09-29 | 8.449 | 1,916,280 | +0 | 0.68% | 16,189,840 |
| 2020-09-30 | 2020-09-28 | 8.435 | 1,916,280 | +0 | 0.68% | 16,164,060 |
| 2020-09-29 | 2020-09-25 | 8.435 | 1,916,280 | +0 | 0.68% | 16,164,060 |
| 2020-09-28 | 2020-09-24 | 8.475 | 1,916,280 | +0 | 0.68% | 16,241,400 |
| 2020-09-25 | 2020-09-23 | 8.597 | 1,916,280 | +0 | 0.68% | 16,473,420 |
| 2020-09-24 | 2020-09-22 | 8.637 | 1,916,280 | +0 | 0.68% | 16,550,760 |
| 2020-09-23 | 2020-09-21 | 8.691 | 1,916,280 | +0 | 0.68% | 16,653,880 |
| 2020-09-22 | 2020-09-18 | 8.745 | 1,916,280 | +0 | 0.68% | 16,757,000 |
| 2020-09-21 | 2020-09-17 | 8.677 | 1,916,280 | +0 | 0.68% | 16,628,100 |
| 2020-09-18 | 2020-09-16 | 8.745 | 1,916,280 | +0 | 0.68% | 16,757,000 |
| 2020-09-17 | 2020-09-15 | 8.785 | 1,916,280 | +0 | 0.68% | 16,834,340 |
| 2020-09-16 | 2020-09-14 | 8.758 | 1,916,280 | +0 | 0.68% | 16,782,780 |
| 2020-09-15 | 2020-09-11 | 8.771 | 1,916,280 | +0 | 0.68% | 16,808,560 |
| 2020-09-14 | 2020-09-10 | 8.798 | 1,916,280 | +0 | 0.68% | 16,860,120 |
| 2020-09-11 | 2020-09-09 | 8.745 | 1,916,280 | +0 | 0.68% | 16,757,000 |
| 2020-09-10 | 2020-09-08 | 8.745 | 1,916,280 | +0 | 0.68% | 16,757,000 |
| 2020-09-09 | 2020-09-07 | 8.745 | 1,916,280 | +0 | 0.68% | 16,757,000 |
| 2020-09-08 | 2020-09-04 | 8.718 | 1,916,280 | +0 | 0.68% | 16,705,440 |
| 2020-09-07 | 2020-09-03 | 8.812 | 1,916,280 | +0 | 0.68% | 16,885,900 |
| 2020-09-04 | 2020-09-02 | 8.825 | 1,916,280 | +0 | 0.68% | 16,911,680 |
| 2020-09-03 | 2020-09-01 | 8.933 | 1,916,280 | +0 | 0.68% | 17,117,920 |
| 2020-09-02 | 2020-08-31 | 8.893 | 1,916,280 | +0 | 0.68% | 17,040,580 |
| 2020-09-01 | 2020-08-28 | 9.027 | 1,916,280 | +0 | 0.68% | 17,298,380 |
| 2020-08-31 | 2020-08-27 | 9.529 | 1,916,280 | +0 | 0.68% | 18,260,795 |
| 2020-08-28 | 2020-08-26 | 9.612 | 1,916,280 | +41,478 | 0.68% | 18,418,898 |
| 2020-08-27 | 2020-08-25 | 9.626 | 1,874,802 | +0 | 0.68% | 18,045,999 |
| 2020-08-26 | 2020-08-24 | 9.612 | 1,874,802 | +0 | 0.68% | 18,020,219 |
| 2020-08-25 | 2020-08-21 | 9.543 | 1,874,802 | +0 | 0.68% | 17,891,319 |
| 2020-08-24 | 2020-08-20 | 9.364 | 1,874,802 | +0 | 0.68% | 17,556,179 |
| 2020-08-21 | 2020-08-19 | 9.488 | 1,874,802 | +0 | 0.68% | 17,788,199 |
| 2020-08-20 | 2020-08-18 | 9.516 | 1,874,802 | +0 | 0.68% | 17,839,759 |
| 2020-08-19 | 2020-08-17 | 9.461 | 1,874,802 | +0 | 0.68% | 17,736,639 |
| 2020-08-18 | 2020-08-14 | 9.419 | 1,874,802 | +0 | 0.68% | 17,659,299 |
| 2020-08-17 | 2020-08-13 | 9.488 | 1,874,802 | +0 | 0.68% | 17,788,199 |
| 2020-08-14 | 2020-08-12 | 9.323 | 1,874,802 | +0 | 0.68% | 17,478,839 |
| 2020-08-13 | 2020-08-11 | 9.351 | 1,874,802 | +0 | 0.68% | 17,530,399 |
| 2020-08-12 | 2020-08-10 | 9.089 | 1,874,802 | +0 | 0.68% | 17,040,579 |
| 2020-08-11 | 2020-08-07 | 9.144 | 1,874,802 | +0 | 0.68% | 17,143,699 |
| 2020-08-10 | 2020-08-06 | 9.021 | 1,874,802 | +0 | 0.68% | 16,911,679 |
| 2020-08-07 | 2020-08-05 | 9.076 | 1,874,802 | +0 | 0.68% | 17,014,799 |
| 2020-08-06 | 2020-08-04 | 9.021 | 1,874,802 | +0 | 0.68% | 16,911,679 |
| 2020-08-05 | 2020-08-03 | 8.966 | 1,874,802 | +0 | 0.68% | 16,808,559 |
| 2020-08-04 | 2020-07-31 | 9.034 | 1,874,802 | +0 | 0.68% | 16,937,459 |
| 2020-08-03 | 2020-07-30 | 9.089 | 1,874,802 | +0 | 0.68% | 17,040,579 |
| 2020-07-31 | 2020-07-29 | 8.993 | 1,874,802 | +0 | 0.68% | 16,860,119 |
| 2020-07-30 | 2020-07-28 | 9.076 | 1,874,802 | +0 | 0.68% | 17,014,799 |
| 2020-07-29 | 2020-07-27 | 9.076 | 1,874,802 | +0 | 0.68% | 17,014,799 |
| 2020-07-28 | 2020-07-24 | 9.241 | 1,874,802 | +0 | 0.68% | 17,324,159 |
| 2020-07-27 | 2020-07-23 | 9.433 | 1,874,802 | +0 | 0.68% | 17,685,079 |
| 2020-07-24 | 2020-07-22 | 9.488 | 1,874,802 | +0 | 0.68% | 17,788,199 |
| 2020-07-23 | 2020-07-21 | 9.557 | 1,874,802 | +0 | 0.68% | 17,917,099 |
| 2020-07-22 | 2020-07-20 | 9.612 | 1,874,802 | +0 | 0.68% | 18,020,219 |
| 2020-07-21 | 2020-07-17 | 9.667 | 1,874,802 | +0 | 0.68% | 18,123,339 |
| 2020-07-20 | 2020-07-16 | 9.722 | 1,874,802 | +0 | 0.68% | 18,226,459 |
| 2020-07-17 | 2020-07-15 | 9.708 | 1,874,802 | +0 | 0.68% | 18,200,679 |
| 2020-07-16 | 2020-07-14 | 9.763 | 1,874,802 | +0 | 0.68% | 18,303,799 |
| 2020-07-15 | 2020-07-13 | 9.777 | 1,874,802 | +0 | 0.68% | 18,329,579 |
| 2020-07-14 | 2020-07-10 | 9.901 | 1,874,802 | +0 | 0.68% | 18,561,599 |
| 2020-07-13 | 2020-07-09 | 9.942 | 1,874,802 | +0 | 0.68% | 18,638,939 |
| 2020-07-10 | 2020-07-08 | 9.832 | 1,874,802 | +0 | 0.68% | 18,432,699 |
| 2020-07-09 | 2020-07-07 | 9.763 | 1,874,802 | +0 | 0.68% | 18,303,799 |
| 2020-07-08 | 2020-07-06 | 9.928 | 1,874,802 | +0 | 0.68% | 18,613,159 |
| 2020-07-07 | 2020-07-03 | 9.818 | 1,874,802 | +0 | 0.68% | 18,406,919 |
| 2020-07-06 | 2020-07-02 | 9.832 | 1,874,802 | +0 | 0.68% | 18,432,699 |
| 2020-07-03 | 2020-06-30 | 9.708 | 1,874,802 | +0 | 0.68% | 18,200,679 |
| 2020-07-02 | 2020-06-29 | 9.681 | 1,874,802 | +0 | 0.68% | 18,149,119 |
| 2020-06-30 | 2020-06-26 | 9.694 | 1,874,802 | +0 | 0.68% | 18,174,899 |
| 2020-06-29 | 2020-06-24 | 9.736 | 1,874,802 | +0 | 0.68% | 18,252,239 |
| 2020-06-26 | 2020-06-23 | 9.736 | 1,874,802 | +0 | 0.68% | 18,252,239 |
| 2020-06-24 | 2020-06-22 | 9.722 | 1,874,802 | +0 | 0.68% | 18,226,459 |
| 2020-06-23 | 2020-06-19 | 9.818 | 1,874,802 | +0 | 0.68% | 18,406,919 |
| 2020-06-22 | 2020-06-18 | 9.763 | 1,874,802 | +0 | 0.68% | 18,303,799 |
| 2020-06-19 | 2020-06-17 | 9.928 | 1,874,802 | +0 | 0.68% | 18,613,159 |
| 2020-06-18 | 2020-06-16 | 9.791 | 1,874,802 | +0 | 0.68% | 18,355,359 |
| 2020-06-17 | 2020-06-15 | 9.749 | 1,874,802 | +0 | 0.68% | 18,278,019 |
| 2020-06-16 | 2020-06-12 | 9.804 | 1,874,802 | +0 | 0.68% | 18,381,139 |
| 2020-06-15 | 2020-06-11 | 9.942 | 1,874,802 | +0 | 0.68% | 18,638,939 |
| 2020-06-12 | 2020-06-10 | 10.176 | 1,874,802 | +0 | 0.68% | 19,077,199 |
| 2020-06-11 | 2020-06-09 | 9.901 | 1,874,802 | +0 | 0.68% | 18,561,599 |
| 2020-06-10 | 2020-06-08 | 9.818 | 1,874,802 | +0 | 0.68% | 18,406,919 |
| 2020-06-09 | 2020-06-05 | 9.818 | 1,874,802 | +0 | 0.68% | 18,406,919 |
| 2020-06-08 | 2020-06-04 | 9.571 | 1,874,802 | +0 | 0.68% | 17,942,879 |
| 2020-06-05 | 2020-06-03 | 9.488 | 1,874,802 | +0 | 0.68% | 17,788,199 |
| 2020-06-04 | 2020-06-02 | 9.309 | 1,874,802 | +0 | 0.68% | 17,453,059 |
| 2020-06-03 | 2020-06-01 | 9.296 | 1,874,802 | +0 | 0.68% | 17,427,279 |
| 2020-06-02 | 2020-05-29 | 9.241 | 1,874,802 | +0 | 0.68% | 17,324,159 |
| 2020-06-01 | 2020-05-28 | 9.557 | 1,874,802 | +0 | 0.68% | 17,917,099 |
| 2020-05-29 | 2020-05-27 | 9.736 | 1,874,802 | +0 | 0.68% | 18,252,239 |
| 2020-05-28 | 2020-05-26 | 9.846 | 1,874,802 | +0 | 0.68% | 18,458,479 |
| 2020-05-27 | 2020-05-25 | 9.749 | 1,874,802 | +0 | 0.68% | 18,278,019 |
| 2020-05-26 | 2020-05-22 | 11.083 | 1,874,802 | +0 | 0.68% | 20,778,254 |
| 2020-05-25 | 2020-05-21 | 11.546 | 1,874,802 | +93,006 | 0.68% | 21,646,275 |
| 2020-05-22 | 2020-05-20 | 11.343 | 1,781,796 | +0 | 0.68% | 20,211,518 |
| 2020-05-21 | 2020-05-19 | 11.474 | 1,781,796 | +0 | 0.68% | 20,443,538 |
| 2020-05-20 | 2020-05-18 | 11.459 | 1,781,796 | +0 | 0.68% | 20,417,758 |
| 2020-05-19 | 2020-05-15 | 11.343 | 1,781,796 | +0 | 0.68% | 20,211,518 |
| 2020-05-18 | 2020-05-14 | 11.430 | 1,781,796 | +0 | 0.68% | 20,366,198 |
| 2020-05-15 | 2020-05-13 | 11.459 | 1,781,796 | +0 | 0.68% | 20,417,758 |
| 2020-05-14 | 2020-05-12 | 11.589 | 1,781,796 | +0 | 0.68% | 20,649,778 |
| 2020-05-13 | 2020-05-11 | 11.459 | 1,781,796 | +0 | 0.68% | 20,417,758 |
| 2020-05-12 | 2020-05-08 | 11.285 | 1,781,796 | +0 | 0.68% | 20,108,398 |
| 2020-05-11 | 2020-05-07 | 11.155 | 1,781,796 | +13,823 | 0.68% | 19,876,378 |
| 2019-10-28 | 2019-10-24 | 15.192 | 1,767,973 | +2,764 | 0.68% | 26,858,998 |
| 2019-10-25 | 2019-10-23 | 15.076 | 1,765,209 | +1,383 | 0.67% | 26,612,687 |
| 2019-09-04 | 2019-09-02 | 15.221 | 1,763,826 | +41,469 | 0.67% | 26,847,037 |
| 2019-08-30 | 2019-08-28 | 16.182 | 1,722,357 | +34,573 | 0.66% | 27,871,791 |
| 2019-05-20 | 2019-05-16 | 20.355 | 1,687,784 | +61,937 | 0.66% | 34,354,473 |
| 2019-03-25 | 2019-03-21 | 20.845 | 1,625,847 | +50,889 | 0.66% | 33,891,199 |
| 2018-12-17 | 2018-12-13 | 18.669 | 1,574,958 | +62,633 | 0.64% | 29,402,524 |
| 2018-12-03 | 2018-11-29 | 17.013 | 1,512,325 | +100,474 | 0.61% | 25,729,803 |
| 2018-11-27 | 2018-11-23 | 16.952 | 1,411,851 | +56,109 | 0.57% | 23,933,838 |
| 2018-11-26 | 2018-11-22 | 16.952 | 1,355,742 | +97,864 | 0.55% | 22,982,673 |
| 2018-11-23 | 2018-11-21 | 16.983 | 1,257,878 | +31,316 | 0.51% | 21,362,232 |
| 2018-11-21 | 2018-11-19 | 17.197 | 1,226,562 | +39,146 | 0.50% | 21,093,600 |
| 2018-11-19 | 2018-11-15 | 17.136 | 1,187,416 | +121,351 | 0.48% | 20,347,593 |
| 2018-11-16 | 2018-11-14 | 17.167 | 1,066,065 | +137,010 | 0.43% | 18,300,799 |
| 2018-11-14 | 2018-11-12 | 17.688 | 929,055 | +168,326 | 0.38% | 16,432,952 |
| 2018-11-07 | 2018-11-05 | 17.473 | 760,729 | +48,279 | 0.31% | 13,292,393 |
| 2018-11-05 | 2018-11-01 | 17.381 | 712,450 | +1,305 | 0.29% | 12,383,283 |
| 2018-11-02 | 2018-10-31 | 17.351 | 711,145 | +3,915 | 0.29% | 12,338,800 |
| 2018-10-30 | 2018-10-26 | 17.228 | 707,230 | +2,609 | 0.29% | 12,184,153 |
| 2018-10-29 | 2018-10-25 | 17.197 | 704,621 | +101,779 | 0.29% | 12,117,605 |
| 2018-10-26 | 2018-10-24 | 17.596 | 602,842 | +16,963 | 0.24% | 10,607,517 |
| 2018-10-25 | 2018-10-23 | 17.627 | 585,879 | +7,829 | 0.24% | 10,326,999 |
| 2018-10-24 | 2018-10-22 | 17.810 | 578,050 | +23,487 | 0.23% | 10,295,321 |
| 2018-10-22 | 2018-10-18 | 17.872 | 554,563 | +41,756 | 0.22% | 9,911,007 |
| 2018-10-19 | 2018-10-16 | 17.933 | 512,807 | +5,219 | 0.21% | 9,196,195 |
| 2018-10-16 | 2018-10-12 | 17.627 | 507,588 | +63,938 | 0.21% | 8,947,002 |
| 2018-10-15 | 2018-10-11 | 17.627 | 443,650 | +84,815 | 0.18% | 7,819,999 |
| 2018-08-31 | 2018-08-29 | 19.258 | 358,835 | +6,408 | 0.15% | 6,910,407 |
| 2018-05-18 | 2018-05-16 | 20.652 | 352,427 | +11,546 | 0.15% | 7,278,455 |
| 2017-09-15 | 2017-09-13 | 21.590 | 340,881 | +4,607 | 0.15% | 7,359,454 |
| 2017-05-15 | 2017-05-11 | 20.724 | 336,274 | +8,242 | 0.15% | 6,968,796 |
| 2016-11-28 | 2016-11-24 | 17.639 | 328,032 | -47,714 | 0.15% | 5,785,993 |
| 2016-11-18 | 2016-11-16 | 17.840 | 375,746 | +11,928 | 0.17% | 6,703,197 |
| 2016-11-17 | 2016-11-15 | 18.007 | 363,818 | +17,893 | 0.16% | 6,551,405 |
| 2016-11-16 | 2016-11-14 | 17.840 | 345,925 | +17,893 | 0.15% | 6,171,199 |
| 2016-10-13 | 2016-10-11 | 18.443 | 328,032 | -10,736 | 0.15% | 6,049,993 |
| 2016-10-12 | 2016-10-07 | 18.510 | 338,768 | +10,736 | 0.15% | 6,270,720 |
| 2016-09-09 | 2016-09-07 | 19.669 | 328,032 | +4,774 | 0.15% | 6,451,899 |
| 2016-08-04 | 2016-08-01 | 16.572 | 323,258 | -1,175 | 0.15% | 5,357,001 |
| 2016-08-03 | 2016-07-29 | 16.436 | 324,433 | +1,175 | 0.15% | 5,332,313 |
| 2016-07-26 | 2016-07-22 | 16.317 | 323,258 | -7,053 | 0.15% | 5,274,501 |
| 2016-04-29 | 2016-04-27 | 15.869 | 330,311 | +9,458 | 0.15% | 5,241,819 |
| 2015-09-11 | 2015-09-09 | 15.946 | 320,853 | +5,769 | 0.15% | 5,116,264 |
| 2015-05-04 | 2015-04-29 | 19.011 | 315,084 | +7,647 | 0.15% | 5,990,184 |
| 2014-09-12 | 2014-09-10 | 19.288 | 307,437 | +4,409 | 0.15% | 5,929,840 |
| 2014-05-02 | 2014-04-29 | 34.241 | 303,028 | +60,769 | 0.15% | 10,375,882 |
| 2014-04-24 | 2014-04-22 | 44.777 | 242,259 | +26,382 | 0.15% | 10,847,695 |
| 2013-09-13 | 2013-09-11 | 38.583 | 215,877 | +1,468 | 0.15% | 8,329,286 |
| 2013-05-14 | 2013-05-10 | 30.464 | 214,409 | +3,362 | 0.15% | 6,531,697 |
| 2012-09-14 | 2012-09-12 | 20.346 | 211,047 | +2,777 | 0.15% | 4,293,979 |
| 2012-05-15 | 2012-05-11 | 22.545 | 208,270 | +4,605 | 0.15% | 4,695,366 |
| 2011-09-16 | 2011-09-14 | 21.299 | 203,665 | +3,134 | 0.15% | 4,337,945 |
| 2011-04-21 | 2011-04-19 | 31.468 | 200,531 | +2,648 | 0.15% | 6,310,272 |
| 2010-09-16 | 2010-09-14 | 25.394 | 197,883 | +2,241 | 0.15% | 5,024,976 |
| 2010-04-19 | 2010-04-15 | 25.200 | 195,642 | +2,290 | 0.15% | 4,930,261 |
| 2009-09-21 | 2009-09-17 | 20.001 | 193,352 | +2,279 | 0.15% | 3,867,172 |
| 2009-04-20 | 2009-04-16 | 11.090 | 191,073 | +2,554 | 0.15% | 2,118,963 |
| 2008-10-31 | 2008-10-29 | 8.794 | 188,519 | +2,013 | 0.15% | 1,657,900 |
| 2008-10-27 | 2008-10-23 | 10.404 | 186,506 | +2,012 | 0.15% | 1,940,436 |
| 2008-09-12 | 2008-09-10 | 22.786 | 184,494 | +2,493 | 0.15% | 4,203,815 |
| 2008-04-21 | 2008-04-17 | 28.777 | 182,001 | +3,108 | 0.15% | 5,237,447 |
| 2007-09-10 | 2007-09-06 | 36.218 | 178,893 | +1,826 | 0.15% | 6,479,123 |
| 2007-06-26 | 2007-06-22 | 36.653 | 177,067 | 0.15% | 6,489,989 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy