History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2025-10-13 | 2025-10-09 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2025-10-10 | 2025-10-08 | 4.460 | 4,000 | +0 | 0.00% | 17,840 |
| 2025-10-09 | 2025-10-06 | 4.460 | 4,000 | +0 | 0.00% | 17,840 |
| 2025-10-08 | 2025-10-03 | 4.490 | 4,000 | +0 | 0.00% | 17,960 |
| 2025-10-06 | 2025-10-02 | 4.480 | 4,000 | +0 | 0.00% | 17,920 |
| 2025-10-03 | 2025-09-30 | 4.470 | 4,000 | +0 | 0.00% | 17,880 |
| 2025-10-02 | 2025-09-29 | 4.480 | 4,000 | +0 | 0.00% | 17,920 |
| 2025-09-30 | 2025-09-26 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-09-25 | 2025-09-23 | 4.480 | 4,000 | +0 | 0.00% | 17,920 |
| 2025-09-24 | 2025-09-22 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-09-23 | 2025-09-19 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-09-22 | 2025-09-18 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2025-09-19 | 2025-09-17 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2025-09-18 | 2025-09-16 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-09-17 | 2025-09-15 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-09-16 | 2025-09-12 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2025-09-15 | 2025-09-11 | 4.480 | 4,000 | +0 | 0.00% | 17,920 |
| 2025-09-12 | 2025-09-10 | 4.480 | 4,000 | +0 | 0.00% | 17,920 |
| 2025-09-11 | 2025-09-09 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2025-09-10 | 2025-09-08 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2025-09-09 | 2025-09-05 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2025-09-08 | 2025-09-04 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2025-09-05 | 2025-09-03 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2025-09-04 | 2025-09-02 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2025-09-03 | 2025-09-01 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2025-09-02 | 2025-08-29 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2025-09-01 | 2025-08-28 | 4.763 | 4,000 | +0 | 0.00% | 19,051 |
| 2025-08-29 | 2025-08-27 | 4.763 | 4,000 | +95 | 0.00% | 19,051 |
| 2025-08-28 | 2025-08-26 | 4.763 | 3,905 | +0 | 0.00% | 18,598 |
| 2025-08-27 | 2025-08-25 | 4.763 | 3,905 | +0 | 0.00% | 18,598 |
| 2025-08-26 | 2025-08-22 | 4.763 | 3,905 | +0 | 0.00% | 18,598 |
| 2025-08-25 | 2025-08-21 | 4.763 | 3,905 | +0 | 0.00% | 18,598 |
| 2025-08-22 | 2025-08-20 | 4.814 | 3,905 | +0 | 0.00% | 18,798 |
| 2025-08-21 | 2025-08-19 | 4.793 | 3,905 | +0 | 0.00% | 18,718 |
| 2025-08-20 | 2025-08-18 | 4.793 | 3,905 | +0 | 0.00% | 18,718 |
| 2025-08-19 | 2025-08-15 | 4.814 | 3,905 | +0 | 0.00% | 18,798 |
| 2025-08-18 | 2025-08-14 | 4.793 | 3,905 | +0 | 0.00% | 18,718 |
| 2025-08-15 | 2025-08-13 | 4.855 | 3,905 | +0 | 0.00% | 18,958 |
| 2025-08-14 | 2025-08-12 | 4.875 | 3,905 | +0 | 0.00% | 19,038 |
| 2025-08-13 | 2025-08-11 | 4.886 | 3,905 | +0 | 0.00% | 19,078 |
| 2025-08-12 | 2025-08-08 | 4.814 | 3,905 | +0 | 0.00% | 18,798 |
| 2025-08-11 | 2025-08-07 | 4.814 | 3,905 | +0 | 0.00% | 18,798 |
| 2025-08-08 | 2025-08-06 | 4.834 | 3,905 | +0 | 0.00% | 18,878 |
| 2025-08-07 | 2025-08-05 | 4.814 | 3,905 | +0 | 0.00% | 18,798 |
| 2025-08-06 | 2025-08-04 | 4.722 | 3,905 | +0 | 0.00% | 18,438 |
| 2025-08-05 | 2025-08-01 | 4.609 | 3,905 | +0 | 0.00% | 17,998 |
| 2025-08-04 | 2025-07-31 | 4.568 | 3,905 | +0 | 0.00% | 17,838 |
| 2025-08-01 | 2025-07-30 | 4.568 | 3,905 | +0 | 0.00% | 17,838 |
| 2025-07-31 | 2025-07-29 | 4.568 | 3,905 | +0 | 0.00% | 17,838 |
| 2025-07-30 | 2025-07-28 | 4.548 | 3,905 | +0 | 0.00% | 17,758 |
| 2025-07-29 | 2025-07-25 | 4.609 | 3,905 | +0 | 0.00% | 17,998 |
| 2025-07-28 | 2025-07-24 | 4.548 | 3,905 | +0 | 0.00% | 17,758 |
| 2025-07-25 | 2025-07-23 | 4.548 | 3,905 | +0 | 0.00% | 17,758 |
| 2025-07-24 | 2025-07-22 | 4.476 | 3,905 | +0 | 0.00% | 17,478 |
| 2025-07-23 | 2025-07-21 | 4.455 | 3,905 | +0 | 0.00% | 17,398 |
| 2025-07-22 | 2025-07-18 | 4.425 | 3,905 | +0 | 0.00% | 17,278 |
| 2025-07-21 | 2025-07-17 | 4.425 | 3,905 | +0 | 0.00% | 17,278 |
| 2025-07-18 | 2025-07-16 | 4.414 | 3,905 | +0 | 0.00% | 17,238 |
| 2025-07-17 | 2025-07-15 | 4.384 | 3,905 | +0 | 0.00% | 17,118 |
| 2025-07-16 | 2025-07-14 | 4.384 | 3,905 | +0 | 0.00% | 17,118 |
| 2025-07-15 | 2025-07-11 | 4.404 | 3,905 | +0 | 0.00% | 17,198 |
| 2025-07-14 | 2025-07-10 | 4.322 | 3,905 | +0 | 0.00% | 16,878 |
| 2025-07-11 | 2025-07-09 | 4.322 | 3,905 | +0 | 0.00% | 16,878 |
| 2025-07-10 | 2025-07-08 | 4.404 | 3,905 | +0 | 0.00% | 17,198 |
| 2025-07-09 | 2025-07-07 | 4.404 | 3,905 | +0 | 0.00% | 17,198 |
| 2025-07-08 | 2025-07-04 | 4.292 | 3,905 | +0 | 0.00% | 16,758 |
| 2025-07-07 | 2025-07-03 | 4.322 | 3,905 | +0 | 0.00% | 16,878 |
| 2025-07-04 | 2025-07-02 | 4.302 | 3,905 | +0 | 0.00% | 16,798 |
| 2025-07-03 | 2025-06-30 | 4.312 | 3,905 | +0 | 0.00% | 16,838 |
| 2025-07-02 | 2025-06-27 | 4.373 | 3,905 | +0 | 0.00% | 17,078 |
| 2025-06-30 | 2025-06-26 | 4.373 | 3,905 | +0 | 0.00% | 17,078 |
| 2025-06-27 | 2025-06-25 | 4.363 | 3,905 | +0 | 0.00% | 17,038 |
| 2025-06-26 | 2025-06-24 | 4.312 | 3,905 | +0 | 0.00% | 16,838 |
| 2025-06-25 | 2025-06-23 | 4.312 | 3,905 | +0 | 0.00% | 16,838 |
| 2025-06-24 | 2025-06-20 | 4.292 | 3,905 | +0 | 0.00% | 16,758 |
| 2025-06-23 | 2025-06-19 | 4.251 | 3,905 | +0 | 0.00% | 16,598 |
| 2025-06-20 | 2025-06-18 | 4.251 | 3,905 | +0 | 0.00% | 16,598 |
| 2025-06-19 | 2025-06-17 | 4.261 | 3,905 | +0 | 0.00% | 16,638 |
| 2025-06-18 | 2025-06-16 | 4.302 | 3,905 | +0 | 0.00% | 16,798 |
| 2025-06-17 | 2025-06-13 | 4.292 | 3,905 | +0 | 0.00% | 16,758 |
| 2025-06-16 | 2025-06-12 | 4.302 | 3,905 | +0 | 0.00% | 16,798 |
| 2025-06-13 | 2025-06-11 | 4.343 | 3,905 | +0 | 0.00% | 16,958 |
| 2025-06-12 | 2025-06-10 | 4.302 | 3,905 | +0 | 0.00% | 16,798 |
| 2025-06-11 | 2025-06-09 | 4.322 | 3,905 | +0 | 0.00% | 16,878 |
| 2025-06-10 | 2025-06-06 | 4.302 | 3,905 | +0 | 0.00% | 16,798 |
| 2025-06-09 | 2025-06-05 | 4.332 | 3,905 | +0 | 0.00% | 16,918 |
| 2025-06-06 | 2025-06-04 | 4.261 | 3,905 | +0 | 0.00% | 16,638 |
| 2025-06-05 | 2025-06-03 | 4.261 | 3,905 | +0 | 0.00% | 16,638 |
| 2025-06-04 | 2025-06-02 | 4.302 | 3,905 | +0 | 0.00% | 16,798 |
| 2025-06-03 | 2025-05-30 | 4.281 | 3,905 | +0 | 0.00% | 16,718 |
| 2025-06-02 | 2025-05-29 | 4.281 | 3,905 | +0 | 0.00% | 16,718 |
| 2025-05-30 | 2025-05-28 | 4.117 | 3,905 | +0 | 0.00% | 16,078 |
| 2025-05-29 | 2025-05-27 | 4.117 | 3,905 | +0 | 0.00% | 16,078 |
| 2025-05-28 | 2025-05-26 | 4.097 | 3,905 | +0 | 0.00% | 15,998 |
| 2025-05-27 | 2025-05-23 | 4.422 | 3,905 | +0 | 0.00% | 17,267 |
| 2025-05-26 | 2025-05-22 | 4.443 | 3,905 | +160 | 0.00% | 17,351 |
| 2025-05-23 | 2025-05-21 | 4.401 | 3,745 | +0 | 0.00% | 16,480 |
| 2025-05-22 | 2025-05-20 | 4.401 | 3,745 | +0 | 0.00% | 16,480 |
| 2025-05-21 | 2025-05-19 | 4.401 | 3,745 | +0 | 0.00% | 16,480 |
| 2025-05-20 | 2025-05-16 | 4.390 | 3,745 | +0 | 0.00% | 16,440 |
| 2025-05-19 | 2025-05-15 | 4.433 | 3,745 | +0 | 0.00% | 16,600 |
| 2025-05-16 | 2025-05-14 | 4.433 | 3,745 | +0 | 0.00% | 16,600 |
| 2025-05-15 | 2025-05-13 | 4.433 | 3,745 | +0 | 0.00% | 16,600 |
| 2025-05-14 | 2025-05-12 | 4.433 | 3,745 | +0 | 0.00% | 16,600 |
| 2025-05-13 | 2025-05-09 | 4.433 | 3,745 | +0 | 0.00% | 16,600 |
| 2025-05-12 | 2025-05-08 | 4.433 | 3,745 | +0 | 0.00% | 16,600 |
| 2025-05-09 | 2025-05-07 | 4.326 | 3,745 | +0 | 0.00% | 16,200 |
| 2025-05-08 | 2025-05-06 | 4.379 | 3,745 | +0 | 0.00% | 16,400 |
| 2025-05-07 | 2025-05-02 | 4.315 | 3,745 | +0 | 0.00% | 16,160 |
| 2025-05-06 | 2025-04-30 | 4.315 | 3,745 | +0 | 0.00% | 16,160 |
| 2025-05-02 | 2025-04-29 | 4.304 | 3,745 | +0 | 0.00% | 16,120 |
| 2025-04-30 | 2025-04-28 | 4.304 | 3,745 | +0 | 0.00% | 16,120 |
| 2025-04-29 | 2025-04-25 | 4.401 | 3,745 | +0 | 0.00% | 16,480 |
| 2025-04-28 | 2025-04-24 | 4.294 | 3,745 | +0 | 0.00% | 16,080 |
| 2025-04-25 | 2025-04-23 | 4.336 | 3,745 | +0 | 0.00% | 16,240 |
| 2025-04-24 | 2025-04-22 | 4.294 | 3,745 | +0 | 0.00% | 16,080 |
| 2025-04-23 | 2025-04-17 | 4.294 | 3,745 | +0 | 0.00% | 16,080 |
| 2025-04-22 | 2025-04-16 | 4.294 | 3,745 | +0 | 0.00% | 16,080 |
| 2025-04-17 | 2025-04-15 | 4.294 | 3,745 | +0 | 0.00% | 16,080 |
| 2025-04-16 | 2025-04-14 | 4.294 | 3,745 | +0 | 0.00% | 16,080 |
| 2025-04-15 | 2025-04-11 | 4.294 | 3,745 | +0 | 0.00% | 16,080 |
| 2025-04-14 | 2025-04-10 | 4.294 | 3,745 | +0 | 0.00% | 16,080 |
| 2025-04-11 | 2025-04-09 | 4.294 | 3,745 | +0 | 0.00% | 16,080 |
| 2025-04-10 | 2025-04-08 | 4.358 | 3,745 | +0 | 0.00% | 16,320 |
| 2025-04-09 | 2025-04-07 | 4.326 | 3,745 | +0 | 0.00% | 16,200 |
| 2025-04-08 | 2025-04-03 | 4.486 | 3,745 | +0 | 0.00% | 16,800 |
| 2025-04-07 | 2025-04-02 | 4.550 | 3,745 | +0 | 0.00% | 17,040 |
| 2025-04-03 | 2025-04-01 | 4.539 | 3,745 | +0 | 0.00% | 17,000 |
| 2025-04-02 | 2025-03-31 | 4.636 | 3,745 | +0 | 0.00% | 17,360 |
| 2025-04-01 | 2025-03-28 | 4.198 | 3,745 | +0 | 0.00% | 15,720 |
| 2025-03-31 | 2025-03-27 | 4.198 | 3,745 | +0 | 0.00% | 15,720 |
| 2025-03-28 | 2025-03-26 | 4.187 | 3,745 | +0 | 0.00% | 15,680 |
| 2025-03-27 | 2025-03-25 | 4.187 | 3,745 | +0 | 0.00% | 15,680 |
| 2025-03-26 | 2025-03-24 | 4.198 | 3,745 | +0 | 0.00% | 15,720 |
| 2025-03-25 | 2025-03-21 | 4.198 | 3,745 | +0 | 0.00% | 15,720 |
| 2025-03-24 | 2025-03-20 | 4.230 | 3,745 | +0 | 0.00% | 15,840 |
| 2025-03-21 | 2025-03-19 | 4.262 | 3,745 | +0 | 0.00% | 15,960 |
| 2025-03-20 | 2025-03-18 | 4.240 | 3,745 | +0 | 0.00% | 15,880 |
| 2025-03-19 | 2025-03-17 | 4.230 | 3,745 | +0 | 0.00% | 15,840 |
| 2025-03-18 | 2025-03-14 | 4.230 | 3,745 | +0 | 0.00% | 15,840 |
| 2025-03-17 | 2025-03-13 | 4.133 | 3,745 | +0 | 0.00% | 15,480 |
| 2025-03-14 | 2025-03-12 | 4.133 | 3,745 | +0 | 0.00% | 15,480 |
| 2025-03-13 | 2025-03-11 | 4.166 | 3,745 | +0 | 0.00% | 15,600 |
| 2025-03-12 | 2025-03-10 | 4.166 | 3,745 | +0 | 0.00% | 15,600 |
| 2025-03-11 | 2025-03-07 | 4.144 | 3,745 | +0 | 0.00% | 15,520 |
| 2025-03-10 | 2025-03-06 | 4.198 | 3,745 | +0 | 0.00% | 15,720 |
| 2025-03-07 | 2025-03-05 | 4.123 | 3,745 | +0 | 0.00% | 15,440 |
| 2025-03-06 | 2025-03-04 | 4.198 | 3,745 | +0 | 0.00% | 15,720 |
| 2025-03-05 | 2025-03-03 | 4.198 | 3,745 | +0 | 0.00% | 15,720 |
| 2025-03-04 | 2025-02-28 | 4.144 | 3,745 | +0 | 0.00% | 15,520 |
| 2025-03-03 | 2025-02-27 | 4.230 | 3,745 | +0 | 0.00% | 15,840 |
| 2025-02-28 | 2025-02-26 | 4.208 | 3,745 | +0 | 0.00% | 15,760 |
| 2025-02-27 | 2025-02-25 | 4.144 | 3,745 | +0 | 0.00% | 15,520 |
| 2025-02-26 | 2025-02-24 | 4.133 | 3,745 | +0 | 0.00% | 15,480 |
| 2025-02-25 | 2025-02-21 | 4.101 | 3,745 | +0 | 0.00% | 15,360 |
| 2025-02-24 | 2025-02-20 | 4.262 | 3,745 | +0 | 0.00% | 15,960 |
| 2025-02-21 | 2025-02-19 | 4.262 | 3,745 | +0 | 0.00% | 15,960 |
| 2025-02-20 | 2025-02-18 | 4.262 | 3,745 | +0 | 0.00% | 15,960 |
| 2025-02-19 | 2025-02-17 | 4.262 | 3,745 | +0 | 0.00% | 15,960 |
| 2025-02-18 | 2025-02-14 | 4.208 | 3,745 | +0 | 0.00% | 15,760 |
| 2025-02-17 | 2025-02-13 | 4.240 | 3,745 | +0 | 0.00% | 15,880 |
| 2025-02-14 | 2025-02-12 | 4.208 | 3,745 | +0 | 0.00% | 15,760 |
| 2025-02-13 | 2025-02-11 | 4.198 | 3,745 | +0 | 0.00% | 15,720 |
| 2025-02-12 | 2025-02-10 | 4.272 | 3,745 | +0 | 0.00% | 16,000 |
| 2025-02-11 | 2025-02-07 | 4.176 | 3,745 | +0 | 0.00% | 15,640 |
| 2025-02-10 | 2025-02-06 | 4.198 | 3,745 | +0 | 0.00% | 15,720 |
| 2025-02-07 | 2025-02-05 | 4.272 | 3,745 | +0 | 0.00% | 16,000 |
| 2025-02-06 | 2025-02-04 | 4.251 | 3,745 | +0 | 0.00% | 15,920 |
| 2025-02-05 | 2025-02-03 | 4.262 | 3,745 | +0 | 0.00% | 15,960 |
| 2025-02-04 | 2025-01-28 | 4.262 | 3,745 | +0 | 0.00% | 15,960 |
| 2025-02-03 | 2025-01-24 | 4.187 | 3,745 | +0 | 0.00% | 15,680 |
| 2025-01-27 | 2025-01-23 | 4.219 | 3,745 | +0 | 0.00% | 15,800 |
| 2025-01-24 | 2025-01-22 | 4.208 | 3,745 | +0 | 0.00% | 15,760 |
| 2025-01-23 | 2025-01-21 | 4.240 | 3,745 | +0 | 0.00% | 15,880 |
| 2025-01-22 | 2025-01-20 | 4.208 | 3,745 | +0 | 0.00% | 15,760 |
| 2025-01-21 | 2025-01-17 | 4.187 | 3,745 | +0 | 0.00% | 15,680 |
| 2025-01-20 | 2025-01-16 | 4.219 | 3,745 | +0 | 0.00% | 15,800 |
| 2025-01-17 | 2025-01-15 | 4.219 | 3,745 | +0 | 0.00% | 15,800 |
| 2025-01-16 | 2025-01-14 | 4.198 | 3,745 | +0 | 0.00% | 15,720 |
| 2025-01-15 | 2025-01-13 | 4.187 | 3,745 | +0 | 0.00% | 15,680 |
| 2025-01-14 | 2025-01-10 | 4.219 | 3,745 | +0 | 0.00% | 15,800 |
| 2025-01-13 | 2025-01-09 | 4.219 | 3,745 | +0 | 0.00% | 15,800 |
| 2025-01-10 | 2025-01-08 | 4.208 | 3,745 | +0 | 0.00% | 15,760 |
| 2025-01-09 | 2025-01-07 | 4.208 | 3,745 | +0 | 0.00% | 15,760 |
| 2025-01-08 | 2025-01-06 | 4.283 | 3,745 | +0 | 0.00% | 16,040 |
| 2025-01-07 | 2025-01-03 | 4.283 | 3,745 | +0 | 0.00% | 16,040 |
| 2025-01-06 | 2025-01-02 | 4.272 | 3,745 | +0 | 0.00% | 16,000 |
| 2025-01-03 | 2024-12-31 | 4.336 | 3,745 | +0 | 0.00% | 16,240 |
| 2025-01-02 | 2024-12-27 | 4.336 | 3,745 | +0 | 0.00% | 16,240 |
| 2024-12-30 | 2024-12-24 | 4.336 | 3,745 | +0 | 0.00% | 16,240 |
| 2024-12-27 | 2024-12-20 | 4.315 | 3,745 | +0 | 0.00% | 16,160 |
| 2024-12-23 | 2024-12-19 | 4.336 | 3,745 | +0 | 0.00% | 16,240 |
| 2024-12-20 | 2024-12-18 | 4.368 | 3,745 | +0 | 0.00% | 16,360 |
| 2024-12-19 | 2024-12-17 | 4.368 | 3,745 | +0 | 0.00% | 16,360 |
| 2024-12-18 | 2024-12-16 | 4.304 | 3,745 | +0 | 0.00% | 16,120 |
| 2024-12-17 | 2024-12-13 | 4.304 | 3,745 | +0 | 0.00% | 16,120 |
| 2024-12-16 | 2024-12-12 | 4.347 | 3,745 | +0 | 0.00% | 16,280 |
| 2024-12-13 | 2024-12-11 | 4.304 | 3,745 | +0 | 0.00% | 16,120 |
| 2024-12-12 | 2024-12-10 | 4.368 | 3,745 | +0 | 0.00% | 16,360 |
| 2024-12-11 | 2024-12-09 | 4.283 | 3,745 | +0 | 0.00% | 16,040 |
| 2024-12-10 | 2024-12-06 | 4.326 | 3,745 | +0 | 0.00% | 16,200 |
| 2024-12-09 | 2024-12-05 | 4.326 | 3,745 | +0 | 0.00% | 16,200 |
| 2024-12-06 | 2024-12-04 | 4.326 | 3,745 | +0 | 0.00% | 16,200 |
| 2024-12-05 | 2024-12-03 | 4.326 | 3,745 | +0 | 0.00% | 16,200 |
| 2024-12-04 | 2024-12-02 | 4.304 | 3,745 | +0 | 0.00% | 16,120 |
| 2024-12-03 | 2024-11-29 | 4.283 | 3,745 | +0 | 0.00% | 16,040 |
| 2024-12-02 | 2024-11-28 | 4.315 | 3,745 | +0 | 0.00% | 16,160 |
| 2024-11-29 | 2024-11-27 | 4.315 | 3,745 | +0 | 0.00% | 16,160 |
| 2024-11-28 | 2024-11-26 | 4.219 | 3,745 | +0 | 0.00% | 15,800 |
| 2024-11-27 | 2024-11-25 | 4.272 | 3,745 | +0 | 0.00% | 16,000 |
| 2024-11-26 | 2024-11-22 | 4.272 | 3,745 | +0 | 0.00% | 16,000 |
| 2024-11-25 | 2024-11-21 | 4.347 | 3,745 | +0 | 0.00% | 16,280 |
| 2024-11-22 | 2024-11-20 | 4.347 | 3,745 | +0 | 0.00% | 16,280 |
| 2024-11-21 | 2024-11-19 | 4.251 | 3,745 | +0 | 0.00% | 15,920 |
| 2024-11-20 | 2024-11-18 | 4.251 | 3,745 | +0 | 0.00% | 15,920 |
| 2024-11-19 | 2024-11-15 | 4.326 | 3,745 | +0 | 0.00% | 16,200 |
| 2024-11-18 | 2024-11-14 | 4.272 | 3,745 | +0 | 0.00% | 16,000 |
| 2024-11-15 | 2024-11-13 | 4.358 | 3,745 | +0 | 0.00% | 16,320 |
| 2024-11-14 | 2024-11-12 | 4.294 | 3,745 | +0 | 0.00% | 16,080 |
| 2024-11-13 | 2024-11-11 | 4.336 | 3,745 | +0 | 0.00% | 16,240 |
| 2024-11-12 | 2024-11-08 | 4.336 | 3,745 | +0 | 0.00% | 16,240 |
| 2024-11-11 | 2024-11-07 | 4.336 | 3,745 | +0 | 0.00% | 16,240 |
| 2024-11-08 | 2024-11-06 | 4.443 | 3,745 | +0 | 0.00% | 16,640 |
| 2024-11-07 | 2024-11-05 | 4.379 | 3,745 | +0 | 0.00% | 16,400 |
| 2024-11-06 | 2024-11-04 | 4.486 | 3,745 | +0 | 0.00% | 16,800 |
| 2024-11-05 | 2024-11-01 | 4.433 | 3,745 | +0 | 0.00% | 16,600 |
| 2024-11-04 | 2024-10-31 | 4.443 | 3,745 | +0 | 0.00% | 16,640 |
| 2024-11-01 | 2024-10-30 | 4.443 | 3,745 | +0 | 0.00% | 16,640 |
| 2024-10-31 | 2024-10-29 | 4.507 | 3,745 | +0 | 0.00% | 16,880 |
| 2024-10-30 | 2024-10-28 | 4.497 | 3,745 | +0 | 0.00% | 16,840 |
| 2024-10-29 | 2024-10-25 | 4.433 | 3,745 | +0 | 0.00% | 16,600 |
| 2024-10-28 | 2024-10-24 | 4.486 | 3,745 | +0 | 0.00% | 16,800 |
| 2024-10-25 | 2024-10-23 | 4.486 | 3,745 | +0 | 0.00% | 16,800 |
| 2024-10-24 | 2024-10-22 | 4.486 | 3,745 | +0 | 0.00% | 16,800 |
| 2024-10-23 | 2024-10-21 | 4.411 | 3,745 | +0 | 0.00% | 16,520 |
| 2024-10-22 | 2024-10-18 | 4.411 | 3,745 | +0 | 0.00% | 16,520 |
| 2024-10-21 | 2024-10-17 | 4.433 | 3,745 | +0 | 0.00% | 16,600 |
| 2024-10-18 | 2024-10-16 | 4.433 | 3,745 | +0 | 0.00% | 16,600 |
| 2024-10-17 | 2024-10-15 | 4.433 | 3,745 | +0 | 0.00% | 16,600 |
| 2024-10-16 | 2024-10-14 | 4.518 | 3,745 | +0 | 0.00% | 16,920 |
| 2024-10-15 | 2024-10-10 | 4.518 | 3,745 | +0 | 0.00% | 16,920 |
| 2024-10-14 | 2024-10-09 | 4.443 | 3,745 | +0 | 0.00% | 16,640 |
| 2024-10-10 | 2024-10-08 | 4.529 | 3,745 | +0 | 0.00% | 16,960 |
| 2024-10-09 | 2024-10-07 | 4.561 | 3,745 | +0 | 0.00% | 17,080 |
| 2024-10-08 | 2024-10-04 | 4.571 | 3,745 | +0 | 0.00% | 17,120 |
| 2024-10-07 | 2024-10-03 | 4.454 | 3,745 | +0 | 0.00% | 16,680 |
| 2024-10-04 | 2024-10-02 | 4.668 | 3,745 | +0 | 0.00% | 17,480 |
| 2024-10-03 | 2024-09-30 | 4.582 | 3,745 | +0 | 0.00% | 17,160 |
| 2024-10-02 | 2024-09-27 | 4.433 | 3,745 | +0 | 0.00% | 16,600 |
| 2024-09-30 | 2024-09-26 | 4.315 | 3,745 | +0 | 0.00% | 16,160 |
| 2024-09-27 | 2024-09-25 | 4.368 | 3,745 | +0 | 0.00% | 16,360 |
| 2024-09-26 | 2024-09-24 | 4.283 | 3,745 | +0 | 0.00% | 16,040 |
| 2024-09-25 | 2024-09-23 | 4.347 | 3,745 | +0 | 0.00% | 16,280 |
| 2024-09-24 | 2024-09-20 | 4.294 | 3,745 | +0 | 0.00% | 16,080 |
| 2024-09-23 | 2024-09-19 | 4.272 | 3,745 | +0 | 0.00% | 16,000 |
| 2024-09-20 | 2024-09-17 | 4.251 | 3,745 | +0 | 0.00% | 15,920 |
| 2024-09-19 | 2024-09-16 | 4.176 | 3,745 | +0 | 0.00% | 15,640 |
| 2024-09-17 | 2024-09-13 | 4.262 | 3,745 | +0 | 0.00% | 15,960 |
| 2024-09-16 | 2024-09-12 | 4.272 | 3,745 | +0 | 0.00% | 16,000 |
| 2024-09-13 | 2024-09-11 | 4.272 | 3,745 | +0 | 0.00% | 16,000 |
| 2024-09-12 | 2024-09-10 | 4.304 | 3,745 | +0 | 0.00% | 16,120 |
| 2024-09-11 | 2024-09-09 | 4.336 | 3,745 | +0 | 0.00% | 16,240 |
| 2024-09-10 | 2024-09-05 | 4.347 | 3,745 | +0 | 0.00% | 16,280 |
| 2024-09-09 | 2024-09-04 | 4.347 | 3,745 | +0 | 0.00% | 16,280 |
| 2024-09-05 | 2024-09-03 | 4.347 | 3,745 | +0 | 0.00% | 16,280 |
| 2024-09-04 | 2024-09-02 | 4.368 | 3,745 | +0 | 0.00% | 16,360 |
| 2024-09-03 | 2024-08-30 | 4.294 | 3,745 | +0 | 0.00% | 16,080 |
| 2024-09-02 | 2024-08-29 | 4.532 | 3,745 | +0 | 0.00% | 16,972 |
| 2024-08-30 | 2024-08-28 | 4.532 | 3,745 | +100 | 0.00% | 16,972 |
| 2024-08-29 | 2024-08-27 | 4.532 | 3,645 | +0 | 0.00% | 16,519 |
| 2024-08-28 | 2024-08-26 | 4.532 | 3,645 | +0 | 0.00% | 16,519 |
| 2024-08-27 | 2024-08-23 | 4.499 | 3,645 | +0 | 0.00% | 16,399 |
| 2024-08-26 | 2024-08-22 | 4.554 | 3,645 | +0 | 0.00% | 16,599 |
| 2024-08-23 | 2024-08-21 | 4.466 | 3,645 | +0 | 0.00% | 16,279 |
| 2024-08-22 | 2024-08-20 | 4.499 | 3,645 | +0 | 0.00% | 16,399 |
| 2024-08-21 | 2024-08-19 | 4.521 | 3,645 | +0 | 0.00% | 16,479 |
| 2024-08-20 | 2024-08-16 | 4.510 | 3,645 | +0 | 0.00% | 16,439 |
| 2024-08-19 | 2024-08-15 | 4.510 | 3,645 | +0 | 0.00% | 16,439 |
| 2024-08-16 | 2024-08-14 | 4.477 | 3,645 | +0 | 0.00% | 16,319 |
| 2024-08-15 | 2024-08-13 | 4.488 | 3,645 | +0 | 0.00% | 16,359 |
| 2024-08-14 | 2024-08-12 | 4.444 | 3,645 | +0 | 0.00% | 16,199 |
| 2024-08-13 | 2024-08-09 | 4.664 | 3,645 | +0 | 0.00% | 16,999 |
| 2024-08-12 | 2024-08-08 | 4.587 | 3,645 | +0 | 0.00% | 16,719 |
| 2024-08-09 | 2024-08-07 | 4.565 | 3,645 | +0 | 0.00% | 16,639 |
| 2024-08-08 | 2024-08-06 | 4.554 | 3,645 | +0 | 0.00% | 16,599 |
| 2024-08-07 | 2024-08-05 | 4.609 | 3,645 | +0 | 0.00% | 16,799 |
| 2024-08-06 | 2024-08-02 | 4.620 | 3,645 | +0 | 0.00% | 16,839 |
| 2024-08-05 | 2024-08-01 | 4.773 | 3,645 | +0 | 0.00% | 17,399 |
| 2024-08-02 | 2024-07-31 | 4.872 | 3,645 | +0 | 0.00% | 17,759 |
| 2024-08-01 | 2024-07-30 | 4.872 | 3,645 | +0 | 0.00% | 17,759 |
| 2024-07-31 | 2024-07-29 | 5.048 | 3,645 | +0 | 0.00% | 18,399 |
| 2024-07-30 | 2024-07-26 | 5.048 | 3,645 | +0 | 0.00% | 18,399 |
| 2024-07-29 | 2024-07-25 | 5.070 | 3,645 | +0 | 0.00% | 18,479 |
| 2024-07-26 | 2024-07-24 | 5.070 | 3,645 | +0 | 0.00% | 18,479 |
| 2024-07-25 | 2024-07-23 | 5.070 | 3,645 | +0 | 0.00% | 18,479 |
| 2024-07-24 | 2024-07-22 | 5.070 | 3,645 | +0 | 0.00% | 18,479 |
| 2024-07-23 | 2024-07-19 | 5.026 | 3,645 | +0 | 0.00% | 18,319 |
| 2024-07-22 | 2024-07-18 | 5.026 | 3,645 | +0 | 0.00% | 18,319 |
| 2024-07-19 | 2024-07-17 | 5.015 | 3,645 | +0 | 0.00% | 18,279 |
| 2024-07-18 | 2024-07-16 | 5.048 | 3,645 | +0 | 0.00% | 18,399 |
| 2024-07-17 | 2024-07-15 | 4.993 | 3,645 | +0 | 0.00% | 18,199 |
| 2024-07-16 | 2024-07-12 | 5.092 | 3,645 | +0 | 0.00% | 18,559 |
| 2024-07-15 | 2024-07-11 | 5.081 | 3,645 | +0 | 0.00% | 18,519 |
| 2024-07-12 | 2024-07-10 | 5.103 | 3,645 | +0 | 0.00% | 18,599 |
| 2024-07-11 | 2024-07-09 | 5.103 | 3,645 | +0 | 0.00% | 18,599 |
| 2024-07-10 | 2024-07-08 | 5.103 | 3,645 | +0 | 0.00% | 18,599 |
| 2024-07-09 | 2024-07-05 | 5.059 | 3,645 | +0 | 0.00% | 18,439 |
| 2024-07-08 | 2024-07-04 | 4.993 | 3,645 | +0 | 0.00% | 18,199 |
| 2024-07-05 | 2024-07-03 | 4.993 | 3,645 | +0 | 0.00% | 18,199 |
| 2024-07-04 | 2024-07-02 | 5.059 | 3,645 | +0 | 0.00% | 18,439 |
| 2024-07-03 | 2024-06-28 | 5.059 | 3,645 | +0 | 0.00% | 18,439 |
| 2024-07-02 | 2024-06-27 | 5.048 | 3,645 | +0 | 0.00% | 18,399 |
| 2024-06-28 | 2024-06-26 | 5.146 | 3,645 | +0 | 0.00% | 18,759 |
| 2024-06-27 | 2024-06-25 | 5.146 | 3,645 | +0 | 0.00% | 18,759 |
| 2024-06-26 | 2024-06-24 | 5.113 | 3,645 | +0 | 0.00% | 18,639 |
| 2024-06-25 | 2024-06-21 | 5.344 | 3,645 | +0 | 0.00% | 19,479 |
| 2024-06-24 | 2024-06-20 | 5.344 | 3,645 | +0 | 0.00% | 19,479 |
| 2024-06-21 | 2024-06-19 | 5.344 | 3,645 | +0 | 0.00% | 19,479 |
| 2024-06-20 | 2024-06-18 | 5.245 | 3,645 | +0 | 0.00% | 19,119 |
| 2024-06-19 | 2024-06-17 | 5.245 | 3,645 | +0 | 0.00% | 19,119 |
| 2024-06-18 | 2024-06-14 | 5.377 | 3,645 | +0 | 0.00% | 19,599 |
| 2024-06-17 | 2024-06-13 | 5.377 | 3,645 | +0 | 0.00% | 19,599 |
| 2024-06-14 | 2024-06-12 | 5.377 | 3,645 | +0 | 0.00% | 19,599 |
| 2024-06-13 | 2024-06-11 | 5.377 | 3,645 | +0 | 0.00% | 19,599 |
| 2024-06-12 | 2024-06-07 | 5.377 | 3,645 | +0 | 0.00% | 19,599 |
| 2024-06-11 | 2024-06-06 | 5.377 | 3,645 | +0 | 0.00% | 19,599 |
| 2024-06-07 | 2024-06-05 | 5.212 | 3,645 | +0 | 0.00% | 18,999 |
| 2024-06-06 | 2024-06-04 | 5.048 | 3,645 | +0 | 0.00% | 18,399 |
| 2024-06-05 | 2024-06-03 | 4.938 | 3,645 | +0 | 0.00% | 17,999 |
| 2024-06-04 | 2024-05-31 | 4.938 | 3,645 | +0 | 0.00% | 17,999 |
| 2024-06-03 | 2024-05-30 | 5.059 | 3,645 | +0 | 0.00% | 18,439 |
| 2024-05-31 | 2024-05-29 | 5.059 | 3,645 | +0 | 0.00% | 18,439 |
| 2024-05-30 | 2024-05-28 | 5.059 | 3,645 | +0 | 0.00% | 18,439 |
| 2024-05-29 | 2024-05-27 | 5.103 | 3,645 | +0 | 0.00% | 18,599 |
| 2024-05-28 | 2024-05-24 | 5.570 | 3,645 | +0 | 0.00% | 20,303 |
| 2024-05-27 | 2024-05-23 | 5.570 | 3,645 | +126 | 0.00% | 20,303 |
| 2024-05-24 | 2024-05-22 | 5.616 | 3,519 | +0 | 0.00% | 19,761 |
| 2024-05-23 | 2024-05-21 | 5.627 | 3,519 | +0 | 0.00% | 19,801 |
| 2024-05-22 | 2024-05-20 | 5.627 | 3,519 | +0 | 0.00% | 19,801 |
| 2024-05-21 | 2024-05-17 | 5.456 | 3,519 | +0 | 0.00% | 19,201 |
| 2024-05-20 | 2024-05-16 | 5.388 | 3,519 | +0 | 0.00% | 18,961 |
| 2024-05-17 | 2024-05-14 | 5.286 | 3,519 | +0 | 0.00% | 18,601 |
| 2024-05-16 | 2024-05-13 | 5.286 | 3,519 | +0 | 0.00% | 18,601 |
| 2024-05-14 | 2024-05-10 | 5.331 | 3,519 | +0 | 0.00% | 18,761 |
| 2024-05-13 | 2024-05-09 | 5.286 | 3,519 | +0 | 0.00% | 18,601 |
| 2024-05-10 | 2024-05-08 | 5.229 | 3,519 | +0 | 0.00% | 18,401 |
| 2024-05-09 | 2024-05-07 | 5.218 | 3,519 | +0 | 0.00% | 18,361 |
| 2024-05-08 | 2024-05-06 | 5.218 | 3,519 | +0 | 0.00% | 18,361 |
| 2024-05-07 | 2024-05-03 | 5.354 | 3,519 | +0 | 0.00% | 18,841 |
| 2024-05-06 | 2024-05-02 | 5.286 | 3,519 | +0 | 0.00% | 18,601 |
| 2024-05-03 | 2024-04-30 | 5.263 | 3,519 | +0 | 0.00% | 18,521 |
| 2024-05-02 | 2024-04-29 | 5.252 | 3,519 | +0 | 0.00% | 18,481 |
| 2024-04-30 | 2024-04-26 | 5.195 | 3,519 | +0 | 0.00% | 18,281 |
| 2024-04-29 | 2024-04-25 | 5.206 | 3,519 | +0 | 0.00% | 18,321 |
| 2024-04-26 | 2024-04-24 | 5.172 | 3,519 | +0 | 0.00% | 18,201 |
| 2024-04-25 | 2024-04-23 | 5.115 | 3,519 | +0 | 0.00% | 18,001 |
| 2024-04-24 | 2024-04-22 | 5.115 | 3,519 | +0 | 0.00% | 18,001 |
| 2024-04-23 | 2024-04-19 | 5.115 | 3,519 | +0 | 0.00% | 18,001 |
| 2024-04-22 | 2024-04-18 | 5.115 | 3,519 | +0 | 0.00% | 18,001 |
| 2024-04-19 | 2024-04-17 | 5.115 | 3,519 | +0 | 0.00% | 18,001 |
| 2024-04-18 | 2024-04-16 | 5.127 | 3,519 | +0 | 0.00% | 18,041 |
| 2024-04-17 | 2024-04-15 | 5.184 | 3,519 | +0 | 0.00% | 18,241 |
| 2024-04-16 | 2024-04-12 | 5.138 | 3,519 | +0 | 0.00% | 18,081 |
| 2024-04-15 | 2024-04-11 | 5.434 | 3,519 | +0 | 0.00% | 19,121 |
| 2024-04-12 | 2024-04-10 | 5.434 | 3,519 | +0 | 0.00% | 19,121 |
| 2024-04-11 | 2024-04-09 | 5.434 | 3,519 | +0 | 0.00% | 19,121 |
| 2024-04-10 | 2024-04-08 | 5.434 | 3,519 | +0 | 0.00% | 19,121 |
| 2024-04-09 | 2024-04-05 | 5.434 | 3,519 | +0 | 0.00% | 19,121 |
| 2024-04-08 | 2024-04-03 | 5.434 | 3,519 | +0 | 0.00% | 19,121 |
| 2024-04-05 | 2024-04-02 | 5.445 | 3,519 | +0 | 0.00% | 19,161 |
| 2024-04-03 | 2024-03-28 | 5.479 | 3,519 | +0 | 0.00% | 19,281 |
| 2024-04-02 | 2024-03-27 | 5.456 | 3,519 | +0 | 0.00% | 19,201 |
| 2024-03-28 | 2024-03-26 | 5.456 | 3,519 | +0 | 0.00% | 19,201 |
| 2024-03-27 | 2024-03-25 | 5.343 | 3,519 | +0 | 0.00% | 18,801 |
| 2024-03-26 | 2024-03-22 | 5.286 | 3,519 | +0 | 0.00% | 18,601 |
| 2024-03-25 | 2024-03-21 | 5.229 | 3,519 | +0 | 0.00% | 18,401 |
| 2024-03-22 | 2024-03-20 | 5.240 | 3,519 | +0 | 0.00% | 18,441 |
| 2024-03-21 | 2024-03-19 | 5.286 | 3,519 | +0 | 0.00% | 18,601 |
| 2024-03-20 | 2024-03-18 | 5.400 | 3,519 | +0 | 0.00% | 19,001 |
| 2024-03-19 | 2024-03-15 | 5.400 | 3,519 | +0 | 0.00% | 19,001 |
| 2024-03-18 | 2024-03-14 | 5.411 | 3,519 | +0 | 0.00% | 19,041 |
| 2024-03-15 | 2024-03-13 | 5.411 | 3,519 | +0 | 0.00% | 19,041 |
| 2024-03-14 | 2024-03-12 | 5.411 | 3,519 | +0 | 0.00% | 19,041 |
| 2024-03-13 | 2024-03-11 | 5.502 | 3,519 | +0 | 0.00% | 19,361 |
| 2024-03-12 | 2024-03-08 | 5.513 | 3,519 | +0 | 0.00% | 19,401 |
| 2024-03-11 | 2024-03-07 | 5.513 | 3,519 | +0 | 0.00% | 19,401 |
| 2024-03-08 | 2024-03-06 | 5.513 | 3,519 | +0 | 0.00% | 19,401 |
| 2024-03-07 | 2024-03-05 | 5.536 | 3,519 | +0 | 0.00% | 19,481 |
| 2024-03-06 | 2024-03-04 | 5.536 | 3,519 | +0 | 0.00% | 19,481 |
| 2024-03-05 | 2024-03-01 | 5.536 | 3,519 | +0 | 0.00% | 19,481 |
| 2024-03-04 | 2024-02-29 | 5.661 | 3,519 | +0 | 0.00% | 19,921 |
| 2024-03-01 | 2024-02-28 | 5.661 | 3,519 | +0 | 0.00% | 19,921 |
| 2024-02-29 | 2024-02-27 | 5.672 | 3,519 | +0 | 0.00% | 19,961 |
| 2024-02-28 | 2024-02-26 | 5.581 | 3,519 | +0 | 0.00% | 19,641 |
| 2024-02-27 | 2024-02-23 | 5.661 | 3,519 | +0 | 0.00% | 19,921 |
| 2024-02-26 | 2024-02-22 | 5.729 | 3,519 | +0 | 0.00% | 20,161 |
| 2024-02-23 | 2024-02-21 | 5.729 | 3,519 | +0 | 0.00% | 20,161 |
| 2024-02-22 | 2024-02-20 | 5.684 | 3,519 | +0 | 0.00% | 20,001 |
| 2024-02-21 | 2024-02-19 | 5.741 | 3,519 | +0 | 0.00% | 20,201 |
| 2024-02-20 | 2024-02-16 | 5.741 | 3,519 | +0 | 0.00% | 20,201 |
| 2024-02-19 | 2024-02-15 | 5.695 | 3,519 | +0 | 0.00% | 20,041 |
| 2024-02-16 | 2024-02-14 | 5.752 | 3,519 | +0 | 0.00% | 20,241 |
| 2024-02-15 | 2024-02-09 | 5.684 | 3,519 | +0 | 0.00% | 20,001 |
| 2024-02-14 | 2024-02-07 | 5.877 | 3,519 | +0 | 0.00% | 20,681 |
| 2024-02-08 | 2024-02-06 | 5.832 | 3,519 | +0 | 0.00% | 20,521 |
| 2024-02-07 | 2024-02-05 | 5.786 | 3,519 | +0 | 0.00% | 20,361 |
| 2024-02-06 | 2024-02-02 | 5.775 | 3,519 | +0 | 0.00% | 20,321 |
| 2024-02-05 | 2024-02-01 | 5.684 | 3,519 | +0 | 0.00% | 20,001 |
| 2024-02-02 | 2024-01-31 | 5.718 | 3,519 | +0 | 0.00% | 20,121 |
| 2024-02-01 | 2024-01-30 | 5.820 | 3,519 | +0 | 0.00% | 20,481 |
| 2024-01-31 | 2024-01-29 | 5.832 | 3,519 | +0 | 0.00% | 20,521 |
| 2024-01-30 | 2024-01-26 | 5.832 | 3,519 | +0 | 0.00% | 20,521 |
| 2024-01-29 | 2024-01-25 | 5.786 | 3,519 | +0 | 0.00% | 20,361 |
| 2024-01-26 | 2024-01-24 | 5.786 | 3,519 | +0 | 0.00% | 20,361 |
| 2024-01-25 | 2024-01-23 | 5.741 | 3,519 | +0 | 0.00% | 20,201 |
| 2024-01-24 | 2024-01-22 | 5.809 | 3,519 | +0 | 0.00% | 20,441 |
| 2024-01-23 | 2024-01-19 | 5.900 | 3,519 | +0 | 0.00% | 20,761 |
| 2024-01-22 | 2024-01-18 | 5.854 | 3,519 | +0 | 0.00% | 20,601 |
| 2024-01-19 | 2024-01-17 | 5.843 | 3,519 | +0 | 0.00% | 20,561 |
| 2024-01-18 | 2024-01-16 | 6.013 | 3,519 | +0 | 0.00% | 21,161 |
| 2024-01-17 | 2024-01-15 | 6.013 | 3,519 | +0 | 0.00% | 21,161 |
| 2024-01-16 | 2024-01-12 | 6.036 | 3,519 | +0 | 0.00% | 21,241 |
| 2024-01-15 | 2024-01-11 | 6.048 | 3,519 | +0 | 0.00% | 21,281 |
| 2024-01-12 | 2024-01-10 | 6.138 | 3,519 | +0 | 0.00% | 21,601 |
| 2024-01-11 | 2024-01-09 | 6.138 | 3,519 | +0 | 0.00% | 21,601 |
| 2024-01-10 | 2024-01-08 | 6.138 | 3,519 | +0 | 0.00% | 21,601 |
| 2024-01-09 | 2024-01-05 | 6.138 | 3,519 | +0 | 0.00% | 21,601 |
| 2024-01-08 | 2024-01-04 | 6.184 | 3,519 | +0 | 0.00% | 21,761 |
| 2024-01-05 | 2024-01-03 | 6.195 | 3,519 | +0 | 0.00% | 21,801 |
| 2024-01-04 | 2024-01-02 | 6.195 | 3,519 | +0 | 0.00% | 21,801 |
| 2024-01-03 | 2023-12-29 | 6.138 | 3,519 | +0 | 0.00% | 21,601 |
| 2024-01-02 | 2023-12-28 | 6.059 | 3,519 | +0 | 0.00% | 21,321 |
| 2023-12-29 | 2023-12-27 | 6.161 | 3,519 | +0 | 0.00% | 21,681 |
| 2023-12-28 | 2023-12-22 | 6.161 | 3,519 | +0 | 0.00% | 21,681 |
| 2023-12-27 | 2023-12-21 | 6.138 | 3,519 | +0 | 0.00% | 21,601 |
| 2023-12-22 | 2023-12-20 | 6.138 | 3,519 | +0 | 0.00% | 21,601 |
| 2023-12-21 | 2023-12-19 | 6.138 | 3,519 | +0 | 0.00% | 21,601 |
| 2023-12-20 | 2023-12-18 | 6.138 | 3,519 | +0 | 0.00% | 21,601 |
| 2023-12-19 | 2023-12-15 | 6.138 | 3,519 | +0 | 0.00% | 21,601 |
| 2023-12-18 | 2023-12-14 | 6.138 | 3,519 | +0 | 0.00% | 21,601 |
| 2023-12-15 | 2023-12-13 | 6.138 | 3,519 | +0 | 0.00% | 21,601 |
| 2023-12-14 | 2023-12-12 | 6.138 | 3,519 | +0 | 0.00% | 21,601 |
| 2023-12-13 | 2023-12-11 | 6.138 | 3,519 | +0 | 0.00% | 21,601 |
| 2023-12-12 | 2023-12-08 | 6.138 | 3,519 | +0 | 0.00% | 21,601 |
| 2023-12-11 | 2023-12-07 | 6.138 | 3,519 | +0 | 0.00% | 21,601 |
| 2023-12-08 | 2023-12-06 | 6.138 | 3,519 | +0 | 0.00% | 21,601 |
| 2023-12-07 | 2023-12-05 | 6.070 | 3,519 | +0 | 0.00% | 21,361 |
| 2023-12-06 | 2023-12-04 | 6.070 | 3,519 | +0 | 0.00% | 21,361 |
| 2023-12-05 | 2023-12-01 | 6.070 | 3,519 | +0 | 0.00% | 21,361 |
| 2023-12-04 | 2023-11-30 | 5.991 | 3,519 | +0 | 0.00% | 21,081 |
| 2023-12-01 | 2023-11-29 | 6.127 | 3,519 | +0 | 0.00% | 21,561 |
| 2023-11-30 | 2023-11-28 | 6.002 | 3,519 | +0 | 0.00% | 21,121 |
| 2023-11-29 | 2023-11-27 | 6.002 | 3,519 | +0 | 0.00% | 21,121 |
| 2023-11-28 | 2023-11-24 | 6.116 | 3,519 | +0 | 0.00% | 21,521 |
| 2023-11-27 | 2023-11-23 | 6.116 | 3,519 | +0 | 0.00% | 21,521 |
| 2023-11-24 | 2023-11-22 | 6.116 | 3,519 | +0 | 0.00% | 21,521 |
| 2023-11-23 | 2023-11-21 | 6.161 | 3,519 | +0 | 0.00% | 21,681 |
| 2023-11-22 | 2023-11-20 | 6.161 | 3,519 | +0 | 0.00% | 21,681 |
| 2023-11-21 | 2023-11-17 | 6.161 | 3,519 | +0 | 0.00% | 21,681 |
| 2023-11-20 | 2023-11-16 | 6.161 | 3,519 | +0 | 0.00% | 21,681 |
| 2023-11-17 | 2023-11-15 | 6.207 | 3,519 | +0 | 0.00% | 21,841 |
| 2023-11-16 | 2023-11-14 | 6.195 | 3,519 | +0 | 0.00% | 21,801 |
| 2023-11-15 | 2023-11-13 | 6.195 | 3,519 | +0 | 0.00% | 21,801 |
| 2023-11-14 | 2023-11-10 | 6.207 | 3,519 | +0 | 0.00% | 21,841 |
| 2023-11-13 | 2023-11-09 | 6.207 | 3,519 | +0 | 0.00% | 21,841 |
| 2023-11-10 | 2023-11-08 | 6.207 | 3,519 | +0 | 0.00% | 21,841 |
| 2023-11-09 | 2023-11-07 | 6.116 | 3,519 | +0 | 0.00% | 21,521 |
| 2023-11-08 | 2023-11-06 | 6.264 | 3,519 | +0 | 0.00% | 22,041 |
| 2023-11-07 | 2023-11-03 | 6.252 | 3,519 | +0 | 0.00% | 22,001 |
| 2023-11-06 | 2023-11-02 | 6.082 | 3,519 | +0 | 0.00% | 21,401 |
| 2023-11-03 | 2023-11-01 | 6.070 | 3,519 | +0 | 0.00% | 21,361 |
| 2023-11-02 | 2023-10-31 | 6.070 | 3,519 | +0 | 0.00% | 21,361 |
| 2023-11-01 | 2023-10-30 | 6.070 | 3,519 | +0 | 0.00% | 21,361 |
| 2023-10-31 | 2023-10-27 | 6.275 | 3,519 | +0 | 0.00% | 22,081 |
| 2023-10-30 | 2023-10-26 | 6.275 | 3,519 | +0 | 0.00% | 22,081 |
| 2023-10-27 | 2023-10-25 | 6.264 | 3,519 | +0 | 0.00% | 22,041 |
| 2023-10-26 | 2023-10-24 | 6.366 | 3,519 | +0 | 0.00% | 22,401 |
| 2023-10-25 | 2023-10-20 | 6.366 | 3,519 | +0 | 0.00% | 22,401 |
| 2023-10-24 | 2023-10-19 | 6.389 | 3,519 | +0 | 0.00% | 22,481 |
| 2023-10-20 | 2023-10-18 | 6.389 | 3,519 | +0 | 0.00% | 22,481 |
| 2023-10-19 | 2023-10-17 | 6.366 | 3,519 | +0 | 0.00% | 22,401 |
| 2023-10-18 | 2023-10-16 | 6.366 | 3,519 | +0 | 0.00% | 22,401 |
| 2023-10-17 | 2023-10-13 | 6.332 | 3,519 | +0 | 0.00% | 22,281 |
| 2023-10-16 | 2023-10-12 | 6.195 | 3,519 | +0 | 0.00% | 21,801 |
| 2023-10-13 | 2023-10-11 | 6.195 | 3,519 | +0 | 0.00% | 21,801 |
| 2023-10-12 | 2023-10-10 | 6.093 | 3,519 | +0 | 0.00% | 21,441 |
| 2023-10-11 | 2023-10-09 | 6.252 | 3,519 | +0 | 0.00% | 22,001 |
| 2023-10-10 | 2023-10-06 | 6.252 | 3,519 | +0 | 0.00% | 22,001 |
| 2023-10-09 | 2023-10-05 | 6.229 | 3,519 | +0 | 0.00% | 21,921 |
| 2023-10-06 | 2023-10-04 | 6.184 | 3,519 | +0 | 0.00% | 21,761 |
| 2023-10-05 | 2023-10-03 | 6.161 | 3,519 | +0 | 0.00% | 21,681 |
| 2023-10-04 | 2023-09-29 | 6.116 | 3,519 | +0 | 0.00% | 21,521 |
| 2023-10-03 | 2023-09-28 | 6.025 | 3,519 | +0 | 0.00% | 21,201 |
| 2023-09-29 | 2023-09-27 | 6.025 | 3,519 | +0 | 0.00% | 21,201 |
| 2023-09-28 | 2023-09-26 | 6.025 | 3,519 | +0 | 0.00% | 21,201 |
| 2023-09-27 | 2023-09-25 | 6.252 | 3,519 | +0 | 0.00% | 22,001 |
| 2023-09-26 | 2023-09-22 | 6.275 | 3,519 | +0 | 0.00% | 22,081 |
| 2023-09-25 | 2023-09-21 | 6.366 | 3,519 | +0 | 0.00% | 22,401 |
| 2023-09-22 | 2023-09-20 | 6.434 | 3,519 | +0 | 0.00% | 22,641 |
| 2023-09-21 | 2023-09-19 | 6.434 | 3,519 | +0 | 0.00% | 22,641 |
| 2023-09-20 | 2023-09-18 | 6.434 | 3,519 | +0 | 0.00% | 22,641 |
| 2023-09-19 | 2023-09-15 | 6.366 | 3,519 | +0 | 0.00% | 22,401 |
| 2023-09-18 | 2023-09-14 | 6.366 | 3,519 | +0 | 0.00% | 22,401 |
| 2023-09-15 | 2023-09-13 | 6.366 | 3,519 | +0 | 0.00% | 22,401 |
| 2023-09-14 | 2023-09-12 | 6.366 | 3,519 | +0 | 0.00% | 22,401 |
| 2023-09-13 | 2023-09-11 | 6.343 | 3,519 | +0 | 0.00% | 22,321 |
| 2023-09-12 | 2023-09-07 | 6.423 | 3,519 | +0 | 0.00% | 22,601 |
| 2023-09-11 | 2023-09-06 | 6.423 | 3,519 | +0 | 0.00% | 22,601 |
| 2023-09-07 | 2023-09-05 | 6.298 | 3,519 | +0 | 0.00% | 22,161 |
| 2023-09-06 | 2023-09-04 | 6.298 | 3,519 | +0 | 0.00% | 22,161 |
| 2023-09-05 | 2023-08-31 | 6.709 | 3,519 | +0 | 0.00% | 23,610 |
| 2023-09-04 | 2023-08-30 | 6.605 | 3,519 | +67 | 0.00% | 23,243 |
| 2023-08-31 | 2023-08-29 | 6.570 | 3,452 | +0 | 0.00% | 22,680 |
| 2023-08-30 | 2023-08-28 | 6.466 | 3,452 | +0 | 0.00% | 22,320 |
| 2023-08-29 | 2023-08-25 | 6.489 | 3,452 | +0 | 0.00% | 22,400 |
| 2023-08-28 | 2023-08-24 | 6.443 | 3,452 | +0 | 0.00% | 22,240 |
| 2023-08-25 | 2023-08-23 | 6.443 | 3,452 | +0 | 0.00% | 22,240 |
| 2023-08-24 | 2023-08-22 | 6.489 | 3,452 | +0 | 0.00% | 22,400 |
| 2023-08-23 | 2023-08-21 | 6.489 | 3,452 | +0 | 0.00% | 22,400 |
| 2023-08-22 | 2023-08-18 | 6.617 | 3,452 | +0 | 0.00% | 22,840 |
| 2023-08-21 | 2023-08-17 | 6.698 | 3,452 | +0 | 0.00% | 23,120 |
| 2023-08-18 | 2023-08-16 | 6.709 | 3,452 | +0 | 0.00% | 23,160 |
| 2023-08-17 | 2023-08-15 | 6.767 | 3,452 | +0 | 0.00% | 23,360 |
| 2023-08-16 | 2023-08-14 | 6.767 | 3,452 | +0 | 0.00% | 23,360 |
| 2023-08-15 | 2023-08-11 | 6.929 | 3,452 | +0 | 0.00% | 23,920 |
| 2023-08-14 | 2023-08-10 | 6.953 | 3,452 | +0 | 0.00% | 24,000 |
| 2023-08-11 | 2023-08-09 | 6.953 | 3,452 | +0 | 0.00% | 24,000 |
| 2023-08-10 | 2023-08-08 | 6.779 | 3,452 | +0 | 0.00% | 23,400 |
| 2023-08-09 | 2023-08-07 | 6.779 | 3,452 | +0 | 0.00% | 23,400 |
| 2023-08-08 | 2023-08-04 | 6.814 | 3,452 | +0 | 0.00% | 23,520 |
| 2023-08-07 | 2023-08-03 | 6.837 | 3,452 | +0 | 0.00% | 23,600 |
| 2023-08-04 | 2023-08-02 | 6.953 | 3,452 | +0 | 0.00% | 24,000 |
| 2023-08-03 | 2023-08-01 | 7.150 | 3,452 | +0 | 0.00% | 24,680 |
| 2023-08-02 | 2023-07-31 | 7.150 | 3,452 | +0 | 0.00% | 24,680 |
| 2023-08-01 | 2023-07-28 | 7.150 | 3,452 | +0 | 0.00% | 24,680 |
| 2023-07-31 | 2023-07-27 | 6.953 | 3,452 | +0 | 0.00% | 24,000 |
| 2023-07-28 | 2023-07-26 | 6.895 | 3,452 | +0 | 0.00% | 23,800 |
| 2023-07-27 | 2023-07-25 | 6.953 | 3,452 | +0 | 0.00% | 24,000 |
| 2023-07-26 | 2023-07-24 | 6.953 | 3,452 | +0 | 0.00% | 24,000 |
| 2023-07-25 | 2023-07-21 | 6.953 | 3,452 | +0 | 0.00% | 24,000 |
| 2023-07-24 | 2023-07-20 | 6.953 | 3,452 | +0 | 0.00% | 24,000 |
| 2023-07-21 | 2023-07-19 | 6.953 | 3,452 | +0 | 0.00% | 24,000 |
| 2023-07-20 | 2023-07-18 | 7.011 | 3,452 | +0 | 0.00% | 24,200 |
| 2023-07-19 | 2023-07-14 | 7.011 | 3,452 | +0 | 0.00% | 24,200 |
| 2023-07-18 | 2023-07-13 | 7.184 | 3,452 | +0 | 0.00% | 24,800 |
| 2023-07-14 | 2023-07-12 | 7.092 | 3,452 | +0 | 0.00% | 24,480 |
| 2023-07-13 | 2023-07-11 | 6.987 | 3,452 | +0 | 0.00% | 24,120 |
| 2023-07-12 | 2023-07-10 | 7.011 | 3,452 | +0 | 0.00% | 24,200 |
| 2023-07-11 | 2023-07-07 | 6.814 | 3,452 | +0 | 0.00% | 23,520 |
| 2023-07-10 | 2023-07-06 | 7.184 | 3,452 | +0 | 0.00% | 24,800 |
| 2023-07-07 | 2023-07-05 | 6.953 | 3,452 | +0 | 0.00% | 24,000 |
| 2023-07-06 | 2023-07-04 | 6.953 | 3,452 | +0 | 0.00% | 24,000 |
| 2023-07-05 | 2023-07-03 | 6.953 | 3,452 | +0 | 0.00% | 24,000 |
| 2023-07-04 | 2023-06-30 | 6.953 | 3,452 | +0 | 0.00% | 24,000 |
| 2023-07-03 | 2023-06-29 | 6.953 | 3,452 | +0 | 0.00% | 24,000 |
| 2023-06-30 | 2023-06-28 | 6.953 | 3,452 | +0 | 0.00% | 24,000 |
| 2023-06-29 | 2023-06-27 | 6.895 | 3,452 | +0 | 0.00% | 23,800 |
| 2023-06-28 | 2023-06-26 | 6.825 | 3,452 | +0 | 0.00% | 23,560 |
| 2023-06-27 | 2023-06-23 | 6.825 | 3,452 | +0 | 0.00% | 23,560 |
| 2023-06-26 | 2023-06-21 | 6.825 | 3,452 | +0 | 0.00% | 23,560 |
| 2023-06-23 | 2023-06-20 | 6.767 | 3,452 | +0 | 0.00% | 23,360 |
| 2023-06-21 | 2023-06-19 | 6.814 | 3,452 | +0 | 0.00% | 23,520 |
| 2023-06-20 | 2023-06-16 | 6.814 | 3,452 | +0 | 0.00% | 23,520 |
| 2023-06-19 | 2023-06-15 | 6.814 | 3,452 | +0 | 0.00% | 23,520 |
| 2023-06-16 | 2023-06-14 | 6.814 | 3,452 | +0 | 0.00% | 23,520 |
| 2023-06-15 | 2023-06-13 | 6.814 | 3,452 | +0 | 0.00% | 23,520 |
| 2023-06-14 | 2023-06-12 | 6.802 | 3,452 | +0 | 0.00% | 23,480 |
| 2023-06-13 | 2023-06-09 | 6.906 | 3,452 | +0 | 0.00% | 23,840 |
| 2023-06-12 | 2023-06-08 | 6.918 | 3,452 | +0 | 0.00% | 23,880 |
| 2023-06-09 | 2023-06-07 | 6.883 | 3,452 | +0 | 0.00% | 23,760 |
| 2023-06-08 | 2023-06-06 | 6.848 | 3,452 | +0 | 0.00% | 23,640 |
| 2023-06-07 | 2023-06-05 | 6.883 | 3,452 | +0 | 0.00% | 23,760 |
| 2023-06-06 | 2023-06-02 | 6.837 | 3,452 | +0 | 0.00% | 23,600 |
| 2023-06-05 | 2023-06-01 | 6.744 | 3,452 | +0 | 0.00% | 23,280 |
| 2023-06-02 | 2023-05-31 | 6.756 | 3,452 | +0 | 0.00% | 23,320 |
| 2023-06-01 | 2023-05-30 | 6.802 | 3,452 | +0 | 0.00% | 23,480 |
| 2023-05-31 | 2023-05-29 | 7.285 | 3,452 | +0 | 0.00% | 25,148 |
| 2023-05-30 | 2023-05-25 | 7.309 | 3,452 | +114 | 0.00% | 25,230 |
| 2023-05-29 | 2023-05-24 | 7.345 | 3,338 | +0 | 0.00% | 24,517 |
| 2023-05-25 | 2023-05-23 | 7.381 | 3,338 | +0 | 0.00% | 24,637 |
| 2023-05-24 | 2023-05-22 | 7.321 | 3,338 | +0 | 0.00% | 24,437 |
| 2023-05-23 | 2023-05-19 | 7.465 | 3,338 | +0 | 0.00% | 24,917 |
| 2023-05-22 | 2023-05-18 | 7.525 | 3,338 | +0 | 0.00% | 25,117 |
| 2023-05-19 | 2023-05-17 | 7.525 | 3,338 | +0 | 0.00% | 25,117 |
| 2023-05-18 | 2023-05-16 | 7.549 | 3,338 | +0 | 0.00% | 25,197 |
| 2023-05-17 | 2023-05-15 | 7.561 | 3,338 | +0 | 0.00% | 25,237 |
| 2023-05-16 | 2023-05-12 | 7.561 | 3,338 | +0 | 0.00% | 25,237 |
| 2023-05-15 | 2023-05-11 | 7.561 | 3,338 | +0 | 0.00% | 25,237 |
| 2023-05-12 | 2023-05-10 | 7.561 | 3,338 | +0 | 0.00% | 25,237 |
| 2023-05-11 | 2023-05-09 | 7.561 | 3,338 | +0 | 0.00% | 25,237 |
| 2023-05-10 | 2023-05-08 | 7.656 | 3,338 | +0 | 0.00% | 25,557 |
| 2023-05-09 | 2023-05-05 | 7.680 | 3,338 | +0 | 0.00% | 25,637 |
| 2023-05-08 | 2023-05-04 | 7.644 | 3,338 | +0 | 0.00% | 25,517 |
| 2023-05-05 | 2023-05-03 | 7.776 | 3,338 | +0 | 0.00% | 25,957 |
| 2023-05-04 | 2023-05-02 | 7.728 | 3,338 | +0 | 0.00% | 25,797 |
| 2023-05-03 | 2023-04-28 | 7.644 | 3,338 | +0 | 0.00% | 25,517 |
| 2023-05-02 | 2023-04-27 | 7.561 | 3,338 | +0 | 0.00% | 25,237 |
| 2023-04-28 | 2023-04-26 | 7.561 | 3,338 | +0 | 0.00% | 25,237 |
| 2023-04-27 | 2023-04-25 | 7.584 | 3,338 | +0 | 0.00% | 25,317 |
| 2023-04-26 | 2023-04-24 | 7.668 | 3,338 | +0 | 0.00% | 25,597 |
| 2023-04-25 | 2023-04-21 | 7.573 | 3,338 | +0 | 0.00% | 25,277 |
| 2023-04-24 | 2023-04-20 | 7.668 | 3,338 | +0 | 0.00% | 25,597 |
| 2023-04-21 | 2023-04-19 | 7.704 | 3,338 | +0 | 0.00% | 25,717 |
| 2023-04-20 | 2023-04-18 | 7.812 | 3,338 | +0 | 0.00% | 26,077 |
| 2023-04-19 | 2023-04-17 | 7.812 | 3,338 | +0 | 0.00% | 26,077 |
| 2023-04-18 | 2023-04-14 | 7.908 | 3,338 | +0 | 0.00% | 26,397 |
| 2023-04-17 | 2023-04-13 | 7.800 | 3,338 | +0 | 0.00% | 26,037 |
| 2023-04-14 | 2023-04-12 | 7.800 | 3,338 | +0 | 0.00% | 26,037 |
| 2023-04-13 | 2023-04-11 | 7.800 | 3,338 | +0 | 0.00% | 26,037 |
| 2023-04-12 | 2023-04-06 | 7.752 | 3,338 | +0 | 0.00% | 25,877 |
| 2023-04-11 | 2023-04-04 | 7.788 | 3,338 | +0 | 0.00% | 25,997 |
| 2023-04-06 | 2023-04-03 | 7.812 | 3,338 | +0 | 0.00% | 26,077 |
| 2023-04-04 | 2023-03-31 | 7.812 | 3,338 | +0 | 0.00% | 26,077 |
| 2023-04-03 | 2023-03-30 | 7.800 | 3,338 | +0 | 0.00% | 26,037 |
| 2023-03-31 | 2023-03-29 | 7.788 | 3,338 | +0 | 0.00% | 25,997 |
| 2023-03-30 | 2023-03-28 | 7.788 | 3,338 | +0 | 0.00% | 25,997 |
| 2023-03-29 | 2023-03-27 | 7.776 | 3,338 | +0 | 0.00% | 25,957 |
| 2023-03-28 | 2023-03-24 | 7.788 | 3,338 | +0 | 0.00% | 25,997 |
| 2023-03-27 | 2023-03-23 | 7.848 | 3,338 | +0 | 0.00% | 26,197 |
| 2023-03-24 | 2023-03-22 | 7.812 | 3,338 | +0 | 0.00% | 26,077 |
| 2023-03-23 | 2023-03-21 | 7.788 | 3,338 | +0 | 0.00% | 25,997 |
| 2023-03-22 | 2023-03-20 | 7.908 | 3,338 | +0 | 0.00% | 26,397 |
| 2023-03-21 | 2023-03-17 | 8.267 | 3,338 | +0 | 0.00% | 27,597 |
| 2023-03-20 | 2023-03-16 | 8.291 | 3,338 | +0 | 0.00% | 27,677 |
| 2023-03-17 | 2023-03-15 | 8.291 | 3,338 | +0 | 0.00% | 27,677 |
| 2023-03-16 | 2023-03-14 | 8.291 | 3,338 | +0 | 0.00% | 27,677 |
| 2023-03-15 | 2023-03-13 | 8.291 | 3,338 | +0 | 0.00% | 27,677 |
| 2023-03-14 | 2023-03-10 | 8.279 | 3,338 | +0 | 0.00% | 27,637 |
| 2023-03-13 | 2023-03-09 | 8.387 | 3,338 | +0 | 0.00% | 27,997 |
| 2023-03-10 | 2023-03-08 | 8.555 | 3,338 | +0 | 0.00% | 28,557 |
| 2023-03-09 | 2023-03-07 | 8.615 | 3,338 | +0 | 0.00% | 28,757 |
| 2023-03-08 | 2023-03-06 | 8.615 | 3,338 | +0 | 0.00% | 28,757 |
| 2023-03-07 | 2023-03-03 | 8.615 | 3,338 | +0 | 0.00% | 28,757 |
| 2023-03-06 | 2023-03-02 | 8.531 | 3,338 | +0 | 0.00% | 28,477 |
| 2023-03-03 | 2023-03-01 | 8.627 | 3,338 | +0 | 0.00% | 28,797 |
| 2023-03-02 | 2023-02-28 | 8.591 | 3,338 | +0 | 0.00% | 28,677 |
| 2023-03-01 | 2023-02-27 | 8.591 | 3,338 | +0 | 0.00% | 28,677 |
| 2023-02-28 | 2023-02-24 | 8.639 | 3,338 | +0 | 0.00% | 28,837 |
| 2023-02-27 | 2023-02-23 | 8.639 | 3,338 | +0 | 0.00% | 28,837 |
| 2023-02-24 | 2023-02-22 | 8.651 | 3,338 | +0 | 0.00% | 28,877 |
| 2023-02-23 | 2023-02-21 | 8.651 | 3,338 | +0 | 0.00% | 28,877 |
| 2023-02-22 | 2023-02-20 | 8.651 | 3,338 | +0 | 0.00% | 28,877 |
| 2023-02-21 | 2023-02-17 | 8.699 | 3,338 | +0 | 0.00% | 29,037 |
| 2023-02-20 | 2023-02-16 | 8.699 | 3,338 | +0 | 0.00% | 29,037 |
| 2023-02-17 | 2023-02-15 | 8.723 | 3,338 | +0 | 0.00% | 29,117 |
| 2023-02-16 | 2023-02-14 | 8.735 | 3,338 | +0 | 0.00% | 29,157 |
| 2023-02-15 | 2023-02-13 | 8.735 | 3,338 | +0 | 0.00% | 29,157 |
| 2023-02-14 | 2023-02-10 | 8.735 | 3,338 | +0 | 0.00% | 29,157 |
| 2023-02-13 | 2023-02-09 | 8.867 | 3,338 | +0 | 0.00% | 29,597 |
| 2023-02-10 | 2023-02-08 | 8.843 | 3,338 | +0 | 0.00% | 29,517 |
| 2023-02-09 | 2023-02-07 | 8.723 | 3,338 | +0 | 0.00% | 29,117 |
| 2023-02-08 | 2023-02-06 | 8.771 | 3,338 | +0 | 0.00% | 29,277 |
| 2023-02-07 | 2023-02-03 | 8.855 | 3,338 | +0 | 0.00% | 29,557 |
| 2023-02-06 | 2023-02-02 | 8.867 | 3,338 | +0 | 0.00% | 29,597 |
| 2023-02-03 | 2023-02-01 | 8.867 | 3,338 | +0 | 0.00% | 29,597 |
| 2023-02-02 | 2023-01-31 | 8.783 | 3,338 | +0 | 0.00% | 29,317 |
| 2023-02-01 | 2023-01-30 | 8.783 | 3,338 | +0 | 0.00% | 29,317 |
| 2023-01-31 | 2023-01-27 | 8.867 | 3,338 | +0 | 0.00% | 29,597 |
| 2023-01-30 | 2023-01-26 | 8.843 | 3,338 | +0 | 0.00% | 29,517 |
| 2023-01-27 | 2023-01-20 | 8.699 | 3,338 | +0 | 0.00% | 29,037 |
| 2023-01-26 | 2023-01-19 | 8.687 | 3,338 | +0 | 0.00% | 28,997 |
| 2023-01-20 | 2023-01-18 | 8.699 | 3,338 | +0 | 0.00% | 29,037 |
| 2023-01-19 | 2023-01-17 | 8.795 | 3,338 | +0 | 0.00% | 29,357 |
| 2023-01-18 | 2023-01-16 | 8.795 | 3,338 | +0 | 0.00% | 29,357 |
| 2023-01-17 | 2023-01-13 | 8.795 | 3,338 | +0 | 0.00% | 29,357 |
| 2023-01-16 | 2023-01-12 | 8.663 | 3,338 | +0 | 0.00% | 28,917 |
| 2023-01-13 | 2023-01-11 | 8.663 | 3,338 | +0 | 0.00% | 28,917 |
| 2023-01-12 | 2023-01-10 | 8.687 | 3,338 | +0 | 0.00% | 28,997 |
| 2023-01-11 | 2023-01-09 | 8.663 | 3,338 | +0 | 0.00% | 28,917 |
| 2023-01-10 | 2023-01-06 | 8.807 | 3,338 | +0 | 0.00% | 29,397 |
| 2023-01-09 | 2023-01-05 | 8.795 | 3,338 | +0 | 0.00% | 29,357 |
| 2023-01-06 | 2023-01-04 | 8.687 | 3,338 | +0 | 0.00% | 28,997 |
| 2023-01-05 | 2023-01-03 | 8.687 | 3,338 | +0 | 0.00% | 28,997 |
| 2023-01-04 | 2022-12-30 | 8.687 | 3,338 | +0 | 0.00% | 28,997 |
| 2023-01-03 | 2022-12-29 | 8.687 | 3,338 | +0 | 0.00% | 28,997 |
| 2022-12-30 | 2022-12-28 | 8.687 | 3,338 | +0 | 0.00% | 28,997 |
| 2022-12-29 | 2022-12-23 | 8.459 | 3,338 | +0 | 0.00% | 28,237 |
| 2022-12-28 | 2022-12-22 | 8.459 | 3,338 | +0 | 0.00% | 28,237 |
| 2022-12-23 | 2022-12-21 | 8.711 | 3,338 | +0 | 0.00% | 29,077 |
| 2022-12-22 | 2022-12-20 | 8.711 | 3,338 | +0 | 0.00% | 29,077 |
| 2022-12-21 | 2022-12-19 | 8.711 | 3,338 | +0 | 0.00% | 29,077 |
| 2022-12-20 | 2022-12-16 | 8.459 | 3,338 | +0 | 0.00% | 28,237 |
| 2022-12-19 | 2022-12-15 | 8.627 | 3,338 | +0 | 0.00% | 28,797 |
| 2022-12-16 | 2022-12-14 | 8.627 | 3,338 | +0 | 0.00% | 28,797 |
| 2022-12-15 | 2022-12-13 | 8.459 | 3,338 | +0 | 0.00% | 28,237 |
| 2022-12-14 | 2022-12-12 | 8.483 | 3,338 | +0 | 0.00% | 28,317 |
| 2022-12-13 | 2022-12-09 | 8.483 | 3,338 | +0 | 0.00% | 28,317 |
| 2022-12-12 | 2022-12-08 | 8.339 | 3,338 | +0 | 0.00% | 27,837 |
| 2022-12-09 | 2022-12-07 | 8.315 | 3,338 | +0 | 0.00% | 27,757 |
| 2022-12-08 | 2022-12-06 | 8.267 | 3,338 | +0 | 0.00% | 27,597 |
| 2022-12-07 | 2022-12-05 | 8.267 | 3,338 | +0 | 0.00% | 27,597 |
| 2022-12-06 | 2022-12-02 | 8.028 | 3,338 | +0 | 0.00% | 26,797 |
| 2022-12-05 | 2022-12-01 | 8.267 | 3,338 | +0 | 0.00% | 27,597 |
| 2022-12-02 | 2022-11-30 | 8.267 | 3,338 | +0 | 0.00% | 27,597 |
| 2022-12-01 | 2022-11-29 | 8.184 | 3,338 | +0 | 0.00% | 27,317 |
| 2022-11-30 | 2022-11-28 | 8.040 | 3,338 | +0 | 0.00% | 26,837 |
| 2022-11-29 | 2022-11-25 | 8.040 | 3,338 | +0 | 0.00% | 26,837 |
| 2022-11-28 | 2022-11-24 | 8.040 | 3,338 | +0 | 0.00% | 26,837 |
| 2022-11-25 | 2022-11-23 | 8.040 | 3,338 | +0 | 0.00% | 26,837 |
| 2022-11-24 | 2022-11-22 | 8.040 | 3,338 | +0 | 0.00% | 26,837 |
| 2022-11-23 | 2022-11-21 | 7.968 | 3,338 | +0 | 0.00% | 26,597 |
| 2022-11-22 | 2022-11-18 | 8.064 | 3,338 | +0 | 0.00% | 26,917 |
| 2022-11-21 | 2022-11-17 | 8.160 | 3,338 | +0 | 0.00% | 27,237 |
| 2022-11-18 | 2022-11-16 | 8.184 | 3,338 | +0 | 0.00% | 27,317 |
| 2022-11-17 | 2022-11-15 | 8.184 | 3,338 | +0 | 0.00% | 27,317 |
| 2022-11-16 | 2022-11-14 | 8.267 | 3,338 | +0 | 0.00% | 27,597 |
| 2022-11-15 | 2022-11-11 | 8.267 | 3,338 | +0 | 0.00% | 27,597 |
| 2022-11-14 | 2022-11-10 | 8.255 | 3,338 | +0 | 0.00% | 27,557 |
| 2022-11-11 | 2022-11-09 | 8.255 | 3,338 | +0 | 0.00% | 27,557 |
| 2022-11-10 | 2022-11-08 | 7.980 | 3,338 | +0 | 0.00% | 26,637 |
| 2022-11-09 | 2022-11-07 | 8.148 | 3,338 | +0 | 0.00% | 27,197 |
| 2022-11-08 | 2022-11-04 | 8.148 | 3,338 | +0 | 0.00% | 27,197 |
| 2022-11-07 | 2022-11-03 | 8.028 | 3,338 | +0 | 0.00% | 26,797 |
| 2022-11-04 | 2022-11-02 | 8.148 | 3,338 | +0 | 0.00% | 27,197 |
| 2022-11-03 | 2022-11-01 | 8.148 | 3,338 | +0 | 0.00% | 27,197 |
| 2022-11-02 | 2022-10-31 | 7.968 | 3,338 | +0 | 0.00% | 26,597 |
| 2022-11-01 | 2022-10-28 | 7.968 | 3,338 | +0 | 0.00% | 26,597 |
| 2022-10-31 | 2022-10-27 | 8.291 | 3,338 | +0 | 0.00% | 27,677 |
| 2022-10-28 | 2022-10-26 | 8.088 | 3,338 | +0 | 0.00% | 26,997 |
| 2022-10-27 | 2022-10-25 | 8.040 | 3,338 | +0 | 0.00% | 26,837 |
| 2022-10-26 | 2022-10-24 | 8.148 | 3,338 | +0 | 0.00% | 27,197 |
| 2022-10-25 | 2022-10-21 | 8.148 | 3,338 | +0 | 0.00% | 27,197 |
| 2022-10-24 | 2022-10-20 | 8.148 | 3,338 | +0 | 0.00% | 27,197 |
| 2022-10-21 | 2022-10-19 | 8.148 | 3,338 | +0 | 0.00% | 27,197 |
| 2022-10-20 | 2022-10-18 | 8.088 | 3,338 | +0 | 0.00% | 26,997 |
| 2022-10-19 | 2022-10-17 | 8.088 | 3,338 | +0 | 0.00% | 26,997 |
| 2022-10-18 | 2022-10-14 | 8.088 | 3,338 | +0 | 0.00% | 26,997 |
| 2022-10-17 | 2022-10-13 | 8.088 | 3,338 | +0 | 0.00% | 26,997 |
| 2022-10-14 | 2022-10-12 | 8.088 | 3,338 | +0 | 0.00% | 26,997 |
| 2022-10-13 | 2022-10-11 | 7.908 | 3,338 | +0 | 0.00% | 26,397 |
| 2022-10-12 | 2022-10-10 | 8.243 | 3,338 | +0 | 0.00% | 27,517 |
| 2022-10-11 | 2022-10-07 | 8.112 | 3,338 | +0 | 0.00% | 27,077 |
| 2022-10-10 | 2022-10-06 | 8.112 | 3,338 | +0 | 0.00% | 27,077 |
| 2022-10-07 | 2022-10-05 | 8.112 | 3,338 | +0 | 0.00% | 27,077 |
| 2022-10-06 | 2022-10-03 | 7.680 | 3,338 | +0 | 0.00% | 25,637 |
| 2022-10-05 | 2022-09-30 | 8.028 | 3,338 | +0 | 0.00% | 26,797 |
| 2022-10-03 | 2022-09-29 | 8.196 | 3,338 | +0 | 0.00% | 27,357 |
| 2022-09-30 | 2022-09-28 | 7.788 | 3,338 | +0 | 0.00% | 25,997 |
| 2022-09-29 | 2022-09-27 | 8.064 | 3,338 | +0 | 0.00% | 26,917 |
| 2022-09-28 | 2022-09-26 | 8.267 | 3,338 | +0 | 0.00% | 27,597 |
| 2022-09-27 | 2022-09-23 | 8.291 | 3,338 | +0 | 0.00% | 27,677 |
| 2022-09-26 | 2022-09-22 | 8.387 | 3,338 | +0 | 0.00% | 27,997 |
| 2022-09-23 | 2022-09-21 | 8.339 | 3,338 | +0 | 0.00% | 27,837 |
| 2022-09-22 | 2022-09-20 | 8.327 | 3,338 | +0 | 0.00% | 27,797 |
| 2022-09-21 | 2022-09-19 | 8.351 | 3,338 | +0 | 0.00% | 27,877 |
| 2022-09-20 | 2022-09-16 | 8.327 | 3,338 | +0 | 0.00% | 27,797 |
| 2022-09-19 | 2022-09-15 | 8.327 | 3,338 | +0 | 0.00% | 27,797 |
| 2022-09-16 | 2022-09-14 | 8.363 | 3,338 | +0 | 0.00% | 27,917 |
| 2022-09-15 | 2022-09-13 | 8.363 | 3,338 | +0 | 0.00% | 27,917 |
| 2022-09-14 | 2022-09-09 | 8.387 | 3,338 | +0 | 0.00% | 27,997 |
| 2022-09-13 | 2022-09-08 | 8.339 | 3,338 | +0 | 0.00% | 27,837 |
| 2022-09-09 | 2022-09-07 | 8.339 | 3,338 | +0 | 0.00% | 27,837 |
| 2022-09-08 | 2022-09-06 | 8.339 | 3,338 | +0 | 0.00% | 27,837 |
| 2022-09-07 | 2022-09-05 | 8.387 | 3,338 | +0 | 0.00% | 27,997 |
| 2022-09-06 | 2022-09-02 | 8.728 | 3,338 | +0 | 0.00% | 29,135 |
| 2022-09-05 | 2022-09-01 | 8.728 | 3,338 | +84 | 0.00% | 29,135 |
| 2022-09-02 | 2022-08-31 | 8.728 | 3,254 | +0 | 0.00% | 28,402 |
| 2022-09-01 | 2022-08-30 | 8.655 | 3,254 | +0 | 0.00% | 28,162 |
| 2022-08-31 | 2022-08-29 | 8.642 | 3,254 | +0 | 0.00% | 28,122 |
| 2022-08-30 | 2022-08-26 | 8.728 | 3,254 | +0 | 0.00% | 28,402 |
| 2022-08-29 | 2022-08-25 | 8.691 | 3,254 | +0 | 0.00% | 28,282 |
| 2022-08-26 | 2022-08-24 | 8.728 | 3,254 | +0 | 0.00% | 28,402 |
| 2022-08-25 | 2022-08-23 | 8.728 | 3,254 | +0 | 0.00% | 28,402 |
| 2022-08-24 | 2022-08-22 | 8.728 | 3,254 | +0 | 0.00% | 28,402 |
| 2022-08-23 | 2022-08-19 | 8.790 | 3,254 | +0 | 0.00% | 28,602 |
| 2022-08-22 | 2022-08-18 | 8.851 | 3,254 | +0 | 0.00% | 28,802 |
| 2022-08-19 | 2022-08-17 | 8.937 | 3,254 | +0 | 0.00% | 29,082 |
| 2022-08-18 | 2022-08-16 | 8.741 | 3,254 | +0 | 0.00% | 28,442 |
| 2022-08-17 | 2022-08-15 | 8.741 | 3,254 | +0 | 0.00% | 28,442 |
| 2022-08-16 | 2022-08-12 | 8.667 | 3,254 | +0 | 0.00% | 28,202 |
| 2022-08-15 | 2022-08-11 | 8.778 | 3,254 | +0 | 0.00% | 28,562 |
| 2022-08-12 | 2022-08-10 | 8.655 | 3,254 | +0 | 0.00% | 28,162 |
| 2022-08-11 | 2022-08-09 | 8.642 | 3,254 | +0 | 0.00% | 28,122 |
| 2022-08-10 | 2022-08-08 | 8.605 | 3,254 | +0 | 0.00% | 28,002 |
| 2022-08-09 | 2022-08-05 | 8.741 | 3,254 | +0 | 0.00% | 28,442 |
| 2022-08-08 | 2022-08-04 | 8.642 | 3,254 | +0 | 0.00% | 28,122 |
| 2022-08-05 | 2022-08-03 | 8.544 | 3,254 | +0 | 0.00% | 27,802 |
| 2022-08-04 | 2022-08-02 | 8.618 | 3,254 | +0 | 0.00% | 28,042 |
| 2022-08-03 | 2022-08-01 | 8.655 | 3,254 | +0 | 0.00% | 28,162 |
| 2022-08-02 | 2022-07-29 | 8.716 | 3,254 | +0 | 0.00% | 28,362 |
| 2022-08-01 | 2022-07-28 | 8.778 | 3,254 | +0 | 0.00% | 28,562 |
| 2022-07-29 | 2022-07-27 | 8.913 | 3,254 | +0 | 0.00% | 29,002 |
| 2022-07-28 | 2022-07-26 | 8.913 | 3,254 | +0 | 0.00% | 29,002 |
| 2022-07-27 | 2022-07-25 | 8.827 | 3,254 | +0 | 0.00% | 28,722 |
| 2022-07-26 | 2022-07-22 | 8.876 | 3,254 | +0 | 0.00% | 28,882 |
| 2022-07-25 | 2022-07-21 | 8.974 | 3,254 | +0 | 0.00% | 29,202 |
| 2022-07-22 | 2022-07-20 | 8.999 | 3,254 | +0 | 0.00% | 29,282 |
| 2022-07-21 | 2022-07-19 | 8.999 | 3,254 | +0 | 0.00% | 29,282 |
| 2022-07-20 | 2022-07-18 | 8.999 | 3,254 | +0 | 0.00% | 29,282 |
| 2022-07-19 | 2022-07-15 | 8.962 | 3,254 | +0 | 0.00% | 29,162 |
| 2022-07-18 | 2022-07-14 | 8.962 | 3,254 | +0 | 0.00% | 29,162 |
| 2022-07-15 | 2022-07-13 | 8.999 | 3,254 | +0 | 0.00% | 29,282 |
| 2022-07-14 | 2022-07-12 | 8.999 | 3,254 | +0 | 0.00% | 29,282 |
| 2022-07-13 | 2022-07-11 | 8.999 | 3,254 | +0 | 0.00% | 29,282 |
| 2022-07-12 | 2022-07-08 | 9.048 | 3,254 | +0 | 0.00% | 29,442 |
| 2022-07-11 | 2022-07-07 | 9.085 | 3,254 | +0 | 0.00% | 29,562 |
| 2022-07-08 | 2022-07-06 | 9.085 | 3,254 | +0 | 0.00% | 29,562 |
| 2022-07-07 | 2022-07-05 | 9.023 | 3,254 | +0 | 0.00% | 29,362 |
| 2022-07-06 | 2022-07-04 | 8.999 | 3,254 | +0 | 0.00% | 29,282 |
| 2022-07-05 | 2022-06-30 | 9.073 | 3,254 | +0 | 0.00% | 29,522 |
| 2022-07-04 | 2022-06-29 | 9.122 | 3,254 | +0 | 0.00% | 29,682 |
| 2022-06-30 | 2022-06-28 | 9.122 | 3,254 | +0 | 0.00% | 29,682 |
| 2022-06-29 | 2022-06-27 | 9.122 | 3,254 | +0 | 0.00% | 29,682 |
| 2022-06-28 | 2022-06-24 | 9.073 | 3,254 | +0 | 0.00% | 29,522 |
| 2022-06-27 | 2022-06-23 | 9.073 | 3,254 | +0 | 0.00% | 29,522 |
| 2022-06-24 | 2022-06-22 | 8.974 | 3,254 | +0 | 0.00% | 29,202 |
| 2022-06-23 | 2022-06-21 | 9.036 | 3,254 | +0 | 0.00% | 29,402 |
| 2022-06-22 | 2022-06-20 | 9.036 | 3,254 | +0 | 0.00% | 29,402 |
| 2022-06-21 | 2022-06-17 | 9.036 | 3,254 | +0 | 0.00% | 29,402 |
| 2022-06-20 | 2022-06-16 | 9.060 | 3,254 | +0 | 0.00% | 29,482 |
| 2022-06-17 | 2022-06-15 | 9.048 | 3,254 | +0 | 0.00% | 29,442 |
| 2022-06-16 | 2022-06-14 | 9.073 | 3,254 | +0 | 0.00% | 29,522 |
| 2022-06-15 | 2022-06-13 | 9.097 | 3,254 | +0 | 0.00% | 29,602 |
| 2022-06-14 | 2022-06-10 | 9.097 | 3,254 | +0 | 0.00% | 29,602 |
| 2022-06-13 | 2022-06-09 | 9.023 | 3,254 | +0 | 0.00% | 29,362 |
| 2022-06-10 | 2022-06-08 | 9.023 | 3,254 | +0 | 0.00% | 29,362 |
| 2022-06-09 | 2022-06-07 | 8.937 | 3,254 | +0 | 0.00% | 29,082 |
| 2022-06-08 | 2022-06-06 | 8.974 | 3,254 | +0 | 0.00% | 29,202 |
| 2022-06-07 | 2022-06-02 | 8.974 | 3,254 | +0 | 0.00% | 29,202 |
| 2022-06-06 | 2022-06-01 | 8.974 | 3,254 | +0 | 0.00% | 29,202 |
| 2022-06-02 | 2022-05-31 | 8.974 | 3,254 | +0 | 0.00% | 29,202 |
| 2022-06-01 | 2022-05-30 | 8.974 | 3,254 | +0 | 0.00% | 29,202 |
| 2022-05-31 | 2022-05-27 | 9.060 | 3,254 | +0 | 0.00% | 29,482 |
| 2022-05-30 | 2022-05-26 | 8.753 | 3,254 | +0 | 0.00% | 28,482 |
| 2022-05-27 | 2022-05-25 | 8.753 | 3,254 | +0 | 0.00% | 28,482 |
| 2022-05-26 | 2022-05-24 | 8.753 | 3,254 | +0 | 0.00% | 28,482 |
| 2022-05-25 | 2022-05-23 | 8.728 | 3,254 | +0 | 0.00% | 28,402 |
| 2022-05-24 | 2022-05-20 | 9.516 | 3,254 | +0 | 0.00% | 30,966 |
| 2022-05-23 | 2022-05-19 | 9.452 | 3,254 | +123 | 0.00% | 30,758 |
| 2022-05-20 | 2022-05-18 | 9.363 | 3,131 | +0 | 0.00% | 29,316 |
| 2022-05-19 | 2022-05-17 | 9.465 | 3,131 | +0 | 0.00% | 29,636 |
| 2022-05-18 | 2022-05-16 | 9.389 | 3,131 | +0 | 0.00% | 29,396 |
| 2022-05-17 | 2022-05-13 | 9.516 | 3,131 | +0 | 0.00% | 29,796 |
| 2022-05-16 | 2022-05-12 | 9.337 | 3,131 | +0 | 0.00% | 29,236 |
| 2022-05-13 | 2022-05-11 | 9.389 | 3,131 | +0 | 0.00% | 29,396 |
| 2022-05-12 | 2022-05-10 | 9.299 | 3,131 | +0 | 0.00% | 29,116 |
| 2022-05-11 | 2022-05-06 | 9.401 | 3,131 | +0 | 0.00% | 29,436 |
| 2022-05-10 | 2022-05-05 | 9.452 | 3,131 | +0 | 0.00% | 29,596 |
| 2022-05-06 | 2022-05-04 | 9.452 | 3,131 | +0 | 0.00% | 29,596 |
| 2022-05-05 | 2022-05-03 | 9.504 | 3,131 | +0 | 0.00% | 29,756 |
| 2022-05-04 | 2022-04-29 | 9.529 | 3,131 | +0 | 0.00% | 29,836 |
| 2022-05-03 | 2022-04-28 | 9.452 | 3,131 | +0 | 0.00% | 29,596 |
| 2022-04-29 | 2022-04-27 | 9.376 | 3,131 | +0 | 0.00% | 29,356 |
| 2022-04-28 | 2022-04-26 | 9.363 | 3,131 | +0 | 0.00% | 29,316 |
| 2022-04-27 | 2022-04-25 | 9.516 | 3,131 | +0 | 0.00% | 29,796 |
| 2022-04-26 | 2022-04-22 | 9.516 | 3,131 | +0 | 0.00% | 29,796 |
| 2022-04-25 | 2022-04-21 | 9.414 | 3,131 | +0 | 0.00% | 29,476 |
| 2022-04-22 | 2022-04-20 | 9.452 | 3,131 | +0 | 0.00% | 29,596 |
| 2022-04-21 | 2022-04-19 | 9.606 | 3,131 | +0 | 0.00% | 30,075 |
| 2022-04-20 | 2022-04-14 | 9.555 | 3,131 | +0 | 0.00% | 29,916 |
| 2022-04-19 | 2022-04-13 | 9.427 | 3,131 | +0 | 0.00% | 29,516 |
| 2022-04-14 | 2022-04-12 | 9.427 | 3,131 | +0 | 0.00% | 29,516 |
| 2022-04-13 | 2022-04-11 | 9.389 | 3,131 | +0 | 0.00% | 29,396 |
| 2022-04-12 | 2022-04-08 | 9.555 | 3,131 | +0 | 0.00% | 29,916 |
| 2022-04-11 | 2022-04-07 | 9.452 | 3,131 | +0 | 0.00% | 29,596 |
| 2022-04-08 | 2022-04-06 | 9.452 | 3,131 | +0 | 0.00% | 29,596 |
| 2022-04-07 | 2022-04-04 | 9.516 | 3,131 | +0 | 0.00% | 29,796 |
| 2022-04-06 | 2022-04-01 | 9.452 | 3,131 | +0 | 0.00% | 29,596 |
| 2022-04-04 | 2022-03-31 | 9.427 | 3,131 | +0 | 0.00% | 29,516 |
| 2022-04-01 | 2022-03-30 | 9.350 | 3,131 | +0 | 0.00% | 29,276 |
| 2022-03-31 | 2022-03-29 | 9.350 | 3,131 | +0 | 0.00% | 29,276 |
| 2022-03-30 | 2022-03-28 | 9.350 | 3,131 | +0 | 0.00% | 29,276 |
| 2022-03-29 | 2022-03-25 | 9.350 | 3,131 | +0 | 0.00% | 29,276 |
| 2022-03-28 | 2022-03-24 | 9.325 | 3,131 | +0 | 0.00% | 29,196 |
| 2022-03-25 | 2022-03-23 | 9.452 | 3,131 | +0 | 0.00% | 29,596 |
| 2022-03-24 | 2022-03-22 | 9.452 | 3,131 | +0 | 0.00% | 29,596 |
| 2022-03-23 | 2022-03-21 | 9.299 | 3,131 | +0 | 0.00% | 29,116 |
| 2022-03-22 | 2022-03-18 | 9.299 | 3,131 | +0 | 0.00% | 29,116 |
| 2022-03-21 | 2022-03-17 | 9.248 | 3,131 | +0 | 0.00% | 28,956 |
| 2022-03-18 | 2022-03-16 | 9.133 | 3,131 | +0 | 0.00% | 28,596 |
| 2022-03-17 | 2022-03-15 | 8.967 | 3,131 | +0 | 0.00% | 28,076 |
| 2022-03-16 | 2022-03-14 | 9.401 | 3,131 | +0 | 0.00% | 29,436 |
| 2022-03-15 | 2022-03-11 | 9.452 | 3,131 | +0 | 0.00% | 29,596 |
| 2022-03-14 | 2022-03-10 | 9.606 | 3,131 | +0 | 0.00% | 30,075 |
| 2022-03-11 | 2022-03-09 | 9.746 | 3,131 | +0 | 0.00% | 30,515 |
| 2022-03-10 | 2022-03-08 | 9.797 | 3,131 | +0 | 0.00% | 30,675 |
| 2022-03-09 | 2022-03-07 | 9.465 | 3,131 | +0 | 0.00% | 29,636 |
| 2022-03-08 | 2022-03-04 | 9.580 | 3,131 | +0 | 0.00% | 29,995 |
| 2022-03-07 | 2022-03-03 | 9.670 | 3,131 | +0 | 0.00% | 30,275 |
| 2022-03-04 | 2022-03-02 | 9.644 | 3,131 | +0 | 0.00% | 30,195 |
| 2022-03-03 | 2022-03-01 | 9.746 | 3,131 | +0 | 0.00% | 30,515 |
| 2022-03-02 | 2022-02-28 | 9.823 | 3,131 | +0 | 0.00% | 30,755 |
| 2022-03-01 | 2022-02-25 | 9.823 | 3,131 | +0 | 0.00% | 30,755 |
| 2022-02-28 | 2022-02-24 | 9.848 | 3,131 | +0 | 0.00% | 30,835 |
| 2022-02-25 | 2022-02-23 | 9.963 | 3,131 | +0 | 0.00% | 31,195 |
| 2022-02-24 | 2022-02-22 | 9.963 | 3,131 | +0 | 0.00% | 31,195 |
| 2022-02-23 | 2022-02-21 | 9.938 | 3,131 | +0 | 0.00% | 31,115 |
| 2022-02-22 | 2022-02-18 | 9.925 | 3,131 | +0 | 0.00% | 31,075 |
| 2022-02-21 | 2022-02-17 | 9.938 | 3,131 | +0 | 0.00% | 31,115 |
| 2022-02-18 | 2022-02-16 | 9.963 | 3,131 | +0 | 0.00% | 31,195 |
| 2022-02-17 | 2022-02-15 | 9.976 | 3,131 | +0 | 0.00% | 31,235 |
| 2022-02-16 | 2022-02-14 | 10.040 | 3,131 | +0 | 0.00% | 31,435 |
| 2022-02-15 | 2022-02-11 | 10.040 | 3,131 | +0 | 0.00% | 31,435 |
| 2022-02-14 | 2022-02-10 | 10.066 | 3,131 | +0 | 0.00% | 31,515 |
| 2022-02-11 | 2022-02-09 | 10.078 | 3,131 | +0 | 0.00% | 31,555 |
| 2022-02-10 | 2022-02-08 | 10.091 | 3,131 | +0 | 0.00% | 31,595 |
| 2022-02-09 | 2022-02-07 | 10.027 | 3,131 | +0 | 0.00% | 31,395 |
| 2022-02-08 | 2022-02-04 | 10.027 | 3,131 | +0 | 0.00% | 31,395 |
| 2022-02-07 | 2022-01-31 | 10.027 | 3,131 | +0 | 0.00% | 31,395 |
| 2022-02-04 | 2022-01-27 | 9.963 | 3,131 | +0 | 0.00% | 31,195 |
| 2022-01-28 | 2022-01-26 | 10.066 | 3,131 | +0 | 0.00% | 31,515 |
| 2022-01-27 | 2022-01-25 | 10.027 | 3,131 | +0 | 0.00% | 31,395 |
| 2022-01-26 | 2022-01-24 | 9.963 | 3,131 | +0 | 0.00% | 31,195 |
| 2022-01-25 | 2022-01-21 | 9.900 | 3,131 | +0 | 0.00% | 30,995 |
| 2022-01-24 | 2022-01-20 | 9.887 | 3,131 | +0 | 0.00% | 30,955 |
| 2022-01-21 | 2022-01-19 | 9.912 | 3,131 | +0 | 0.00% | 31,035 |
| 2022-01-20 | 2022-01-18 | 10.027 | 3,131 | +0 | 0.00% | 31,395 |
| 2022-01-19 | 2022-01-17 | 10.040 | 3,131 | +0 | 0.00% | 31,435 |
| 2022-01-18 | 2022-01-14 | 10.040 | 3,131 | +0 | 0.00% | 31,435 |
| 2022-01-17 | 2022-01-13 | 10.040 | 3,131 | +0 | 0.00% | 31,435 |
| 2022-01-14 | 2022-01-12 | 10.040 | 3,131 | +0 | 0.00% | 31,435 |
| 2022-01-13 | 2022-01-11 | 9.912 | 3,131 | +0 | 0.00% | 31,035 |
| 2022-01-12 | 2022-01-10 | 9.938 | 3,131 | +0 | 0.00% | 31,115 |
| 2022-01-11 | 2022-01-07 | 9.938 | 3,131 | +0 | 0.00% | 31,115 |
| 2022-01-10 | 2022-01-06 | 9.861 | 3,131 | +0 | 0.00% | 30,875 |
| 2022-01-07 | 2022-01-05 | 10.078 | 3,131 | +0 | 0.00% | 31,555 |
| 2022-01-06 | 2022-01-04 | 10.078 | 3,131 | +0 | 0.00% | 31,555 |
| 2022-01-05 | 2022-01-03 | 10.091 | 3,131 | +0 | 0.00% | 31,595 |
| 2022-01-04 | 2021-12-31 | 9.900 | 3,131 | +0 | 0.00% | 30,995 |
| 2022-01-03 | 2021-12-29 | 9.887 | 3,131 | +0 | 0.00% | 30,955 |
| 2021-12-30 | 2021-12-28 | 9.912 | 3,131 | +0 | 0.00% | 31,035 |
| 2021-12-29 | 2021-12-24 | 9.912 | 3,131 | +0 | 0.00% | 31,035 |
| 2021-12-28 | 2021-12-22 | 9.938 | 3,131 | +0 | 0.00% | 31,115 |
| 2021-12-23 | 2021-12-21 | 9.836 | 3,131 | +0 | 0.00% | 30,795 |
| 2021-12-22 | 2021-12-20 | 9.848 | 3,131 | +0 | 0.00% | 30,835 |
| 2021-12-21 | 2021-12-17 | 9.848 | 3,131 | +0 | 0.00% | 30,835 |
| 2021-12-20 | 2021-12-16 | 9.925 | 3,131 | +0 | 0.00% | 31,075 |
| 2021-12-17 | 2021-12-15 | 9.848 | 3,131 | +0 | 0.00% | 30,835 |
| 2021-12-16 | 2021-12-14 | 9.951 | 3,131 | +0 | 0.00% | 31,155 |
| 2021-12-15 | 2021-12-13 | 10.078 | 3,131 | +0 | 0.00% | 31,555 |
| 2021-12-14 | 2021-12-10 | 10.002 | 3,131 | +0 | 0.00% | 31,315 |
| 2021-12-13 | 2021-12-09 | 10.002 | 3,131 | +0 | 0.00% | 31,315 |
| 2021-12-10 | 2021-12-08 | 9.900 | 3,131 | +0 | 0.00% | 30,995 |
| 2021-12-09 | 2021-12-07 | 9.938 | 3,131 | +0 | 0.00% | 31,115 |
| 2021-12-08 | 2021-12-06 | 9.836 | 3,131 | +0 | 0.00% | 30,795 |
| 2021-12-07 | 2021-12-03 | 9.900 | 3,131 | +0 | 0.00% | 30,995 |
| 2021-12-06 | 2021-12-02 | 9.900 | 3,131 | +0 | 0.00% | 30,995 |
| 2021-12-03 | 2021-12-01 | 9.861 | 3,131 | +0 | 0.00% | 30,875 |
| 2021-12-02 | 2021-11-30 | 9.848 | 3,131 | +0 | 0.00% | 30,835 |
| 2021-12-01 | 2021-11-29 | 9.963 | 3,131 | +0 | 0.00% | 31,195 |
| 2021-11-30 | 2021-11-26 | 9.963 | 3,131 | +0 | 0.00% | 31,195 |
| 2021-11-29 | 2021-11-25 | 9.976 | 3,131 | +0 | 0.00% | 31,235 |
| 2021-11-26 | 2021-11-24 | 9.989 | 3,131 | +0 | 0.00% | 31,275 |
| 2021-11-25 | 2021-11-23 | 10.027 | 3,131 | +0 | 0.00% | 31,395 |
| 2021-11-24 | 2021-11-22 | 10.027 | 3,131 | +0 | 0.00% | 31,395 |
| 2021-11-23 | 2021-11-19 | 9.976 | 3,131 | +0 | 0.00% | 31,235 |
| 2021-11-22 | 2021-11-18 | 9.912 | 3,131 | +0 | 0.00% | 31,035 |
| 2021-11-19 | 2021-11-17 | 9.963 | 3,131 | +0 | 0.00% | 31,195 |
| 2021-11-18 | 2021-11-16 | 9.912 | 3,131 | +0 | 0.00% | 31,035 |
| 2021-11-17 | 2021-11-15 | 9.976 | 3,131 | +0 | 0.00% | 31,235 |
| 2021-11-16 | 2021-11-12 | 9.976 | 3,131 | +0 | 0.00% | 31,235 |
| 2021-11-15 | 2021-11-11 | 9.963 | 3,131 | +0 | 0.00% | 31,195 |
| 2021-11-12 | 2021-11-10 | 10.066 | 3,131 | +0 | 0.00% | 31,515 |
| 2021-11-11 | 2021-11-09 | 10.091 | 3,131 | +0 | 0.00% | 31,595 |
| 2021-11-10 | 2021-11-08 | 10.129 | 3,131 | +0 | 0.00% | 31,715 |
| 2021-11-09 | 2021-11-05 | 10.155 | 3,131 | +0 | 0.00% | 31,795 |
| 2021-11-08 | 2021-11-04 | 10.244 | 3,131 | +0 | 0.00% | 32,075 |
| 2021-11-05 | 2021-11-03 | 10.270 | 3,131 | +0 | 0.00% | 32,155 |
| 2021-11-04 | 2021-11-02 | 10.270 | 3,131 | +0 | 0.00% | 32,155 |
| 2021-11-03 | 2021-11-01 | 10.347 | 3,131 | +0 | 0.00% | 32,395 |
| 2021-11-02 | 2021-10-29 | 10.347 | 3,131 | +0 | 0.00% | 32,395 |
| 2021-11-01 | 2021-10-28 | 10.347 | 3,131 | +0 | 0.00% | 32,395 |
| 2021-10-29 | 2021-10-27 | 10.347 | 3,131 | +0 | 0.00% | 32,395 |
| 2021-10-28 | 2021-10-26 | 10.347 | 3,131 | +0 | 0.00% | 32,395 |
| 2021-10-27 | 2021-10-25 | 10.347 | 3,131 | +0 | 0.00% | 32,395 |
| 2021-10-26 | 2021-10-22 | 10.321 | 3,131 | +0 | 0.00% | 32,315 |
| 2021-10-25 | 2021-10-21 | 10.219 | 3,131 | +0 | 0.00% | 31,995 |
| 2021-10-22 | 2021-10-20 | 10.219 | 3,131 | +0 | 0.00% | 31,995 |
| 2021-10-21 | 2021-10-19 | 10.091 | 3,131 | +0 | 0.00% | 31,595 |
| 2021-10-20 | 2021-10-18 | 10.091 | 3,131 | +0 | 0.00% | 31,595 |
| 2021-10-19 | 2021-10-15 | 10.091 | 3,131 | +0 | 0.00% | 31,595 |
| 2021-10-18 | 2021-10-12 | 10.091 | 3,131 | +0 | 0.00% | 31,595 |
| 2021-10-15 | 2021-10-11 | 10.091 | 3,131 | +0 | 0.00% | 31,595 |
| 2021-10-12 | 2021-10-08 | 10.117 | 3,131 | +0 | 0.00% | 31,675 |
| 2021-10-11 | 2021-10-07 | 10.091 | 3,131 | +0 | 0.00% | 31,595 |
| 2021-10-08 | 2021-10-06 | 10.027 | 3,131 | +0 | 0.00% | 31,395 |
| 2021-10-07 | 2021-10-05 | 9.938 | 3,131 | +0 | 0.00% | 31,115 |
| 2021-10-06 | 2021-10-04 | 9.874 | 3,131 | +0 | 0.00% | 30,915 |
| 2021-10-05 | 2021-09-30 | 9.810 | 3,131 | +0 | 0.00% | 30,715 |
| 2021-10-04 | 2021-09-29 | 9.810 | 3,131 | +0 | 0.00% | 30,715 |
| 2021-09-30 | 2021-09-28 | 9.848 | 3,131 | +0 | 0.00% | 30,835 |
| 2021-09-29 | 2021-09-27 | 9.861 | 3,131 | +0 | 0.00% | 30,875 |
| 2021-09-28 | 2021-09-24 | 9.836 | 3,131 | +0 | 0.00% | 30,795 |
| 2021-09-27 | 2021-09-23 | 9.938 | 3,131 | +0 | 0.00% | 31,115 |
| 2021-09-24 | 2021-09-21 | 10.027 | 3,131 | +0 | 0.00% | 31,395 |
| 2021-09-23 | 2021-09-20 | 9.733 | 3,131 | +0 | 0.00% | 30,475 |
| 2021-09-21 | 2021-09-17 | 9.963 | 3,131 | +0 | 0.00% | 31,195 |
| 2021-09-20 | 2021-09-16 | 9.963 | 3,131 | +0 | 0.00% | 31,195 |
| 2021-09-17 | 2021-09-15 | 10.142 | 3,131 | +0 | 0.00% | 31,755 |
| 2021-09-16 | 2021-09-14 | 10.142 | 3,131 | +0 | 0.00% | 31,755 |
| 2021-09-15 | 2021-09-13 | 10.219 | 3,131 | +0 | 0.00% | 31,995 |
| 2021-09-14 | 2021-09-10 | 10.283 | 3,131 | +0 | 0.00% | 32,195 |
| 2021-09-13 | 2021-09-09 | 10.219 | 3,131 | +0 | 0.00% | 31,995 |
| 2021-09-10 | 2021-09-08 | 10.347 | 3,131 | +0 | 0.00% | 32,395 |
| 2021-09-09 | 2021-09-07 | 10.347 | 3,131 | +0 | 0.00% | 32,395 |
| 2021-09-08 | 2021-09-06 | 10.347 | 3,131 | +0 | 0.00% | 32,395 |
| 2021-09-07 | 2021-09-03 | 10.347 | 3,131 | +0 | 0.00% | 32,395 |
| 2021-09-06 | 2021-09-02 | 10.436 | 3,131 | +0 | 0.00% | 32,675 |
| 2021-09-03 | 2021-09-01 | 10.308 | 3,131 | +0 | 0.00% | 32,275 |
| 2021-09-02 | 2021-08-31 | 10.257 | 3,131 | +0 | 0.00% | 32,115 |
| 2021-09-01 | 2021-08-30 | 10.347 | 3,131 | +0 | 0.00% | 32,395 |
| 2021-08-31 | 2021-08-27 | 10.359 | 3,131 | +0 | 0.00% | 32,435 |
| 2021-08-30 | 2021-08-26 | 10.709 | 3,131 | +0 | 0.00% | 33,531 |
| 2021-08-27 | 2021-08-25 | 10.918 | 3,131 | +68 | 0.00% | 34,185 |
| 2021-08-26 | 2021-08-24 | 10.866 | 3,063 | +0 | 0.00% | 33,283 |
| 2021-08-25 | 2021-08-23 | 10.709 | 3,063 | +0 | 0.00% | 32,803 |
| 2021-08-24 | 2021-08-20 | 10.644 | 3,063 | +0 | 0.00% | 32,603 |
| 2021-08-23 | 2021-08-19 | 10.631 | 3,063 | +0 | 0.00% | 32,563 |
| 2021-08-20 | 2021-08-18 | 10.775 | 3,063 | +0 | 0.00% | 33,003 |
| 2021-08-19 | 2021-08-17 | 10.644 | 3,063 | +0 | 0.00% | 32,603 |
| 2021-08-18 | 2021-08-16 | 10.631 | 3,063 | +0 | 0.00% | 32,563 |
| 2021-08-17 | 2021-08-13 | 10.709 | 3,063 | +0 | 0.00% | 32,803 |
| 2021-08-16 | 2021-08-12 | 10.644 | 3,063 | +0 | 0.00% | 32,603 |
| 2021-08-13 | 2021-08-11 | 10.683 | 3,063 | +0 | 0.00% | 32,723 |
| 2021-08-12 | 2021-08-10 | 10.683 | 3,063 | +0 | 0.00% | 32,723 |
| 2021-08-11 | 2021-08-09 | 10.644 | 3,063 | +0 | 0.00% | 32,603 |
| 2021-08-10 | 2021-08-06 | 10.644 | 3,063 | +0 | 0.00% | 32,603 |
| 2021-08-09 | 2021-08-05 | 10.566 | 3,063 | +0 | 0.00% | 32,363 |
| 2021-08-06 | 2021-08-04 | 10.540 | 3,063 | +0 | 0.00% | 32,283 |
| 2021-08-05 | 2021-08-03 | 10.448 | 3,063 | +0 | 0.00% | 32,003 |
| 2021-08-04 | 2021-08-02 | 10.448 | 3,063 | +0 | 0.00% | 32,003 |
| 2021-08-03 | 2021-07-30 | 10.396 | 3,063 | +0 | 0.00% | 31,843 |
| 2021-08-02 | 2021-07-29 | 10.579 | 3,063 | +0 | 0.00% | 32,403 |
| 2021-07-30 | 2021-07-28 | 10.566 | 3,063 | +0 | 0.00% | 32,363 |
| 2021-07-29 | 2021-07-27 | 10.579 | 3,063 | +0 | 0.00% | 32,403 |
| 2021-07-28 | 2021-07-26 | 10.579 | 3,063 | +0 | 0.00% | 32,403 |
| 2021-07-27 | 2021-07-23 | 10.788 | 3,063 | +0 | 0.00% | 33,043 |
| 2021-07-26 | 2021-07-22 | 10.814 | 3,063 | +0 | 0.00% | 33,123 |
| 2021-07-23 | 2021-07-21 | 10.683 | 3,063 | +0 | 0.00% | 32,723 |
| 2021-07-22 | 2021-07-20 | 10.709 | 3,063 | +0 | 0.00% | 32,803 |
| 2021-07-21 | 2021-07-19 | 10.722 | 3,063 | +0 | 0.00% | 32,843 |
| 2021-07-20 | 2021-07-16 | 10.827 | 3,063 | +0 | 0.00% | 33,163 |
| 2021-07-19 | 2021-07-15 | 10.788 | 3,063 | +0 | 0.00% | 33,043 |
| 2021-07-16 | 2021-07-14 | 10.709 | 3,063 | +0 | 0.00% | 32,803 |
| 2021-07-15 | 2021-07-13 | 10.709 | 3,063 | +0 | 0.00% | 32,803 |
| 2021-07-14 | 2021-07-12 | 10.736 | 3,063 | +0 | 0.00% | 32,883 |
| 2021-07-13 | 2021-07-09 | 10.709 | 3,063 | +0 | 0.00% | 32,803 |
| 2021-07-12 | 2021-07-08 | 10.762 | 3,063 | +0 | 0.00% | 32,963 |
| 2021-07-09 | 2021-07-07 | 10.762 | 3,063 | +0 | 0.00% | 32,963 |
| 2021-07-08 | 2021-07-06 | 10.736 | 3,063 | +0 | 0.00% | 32,883 |
| 2021-07-07 | 2021-07-05 | 10.775 | 3,063 | +0 | 0.00% | 33,003 |
| 2021-07-06 | 2021-07-02 | 10.788 | 3,063 | +0 | 0.00% | 33,043 |
| 2021-07-05 | 2021-06-30 | 10.892 | 3,063 | +0 | 0.00% | 33,363 |
| 2021-07-02 | 2021-06-29 | 10.853 | 3,063 | +0 | 0.00% | 33,243 |
| 2021-06-30 | 2021-06-28 | 10.801 | 3,063 | +0 | 0.00% | 33,083 |
| 2021-06-29 | 2021-06-25 | 10.905 | 3,063 | +0 | 0.00% | 33,403 |
| 2021-06-28 | 2021-06-24 | 10.958 | 3,063 | +0 | 0.00% | 33,563 |
| 2021-06-25 | 2021-06-23 | 10.958 | 3,063 | +0 | 0.00% | 33,563 |
| 2021-06-24 | 2021-06-22 | 10.931 | 3,063 | +0 | 0.00% | 33,483 |
| 2021-06-23 | 2021-06-21 | 10.814 | 3,063 | +0 | 0.00% | 33,123 |
| 2021-06-22 | 2021-06-18 | 10.905 | 3,063 | +0 | 0.00% | 33,403 |
| 2021-06-21 | 2021-06-17 | 10.984 | 3,063 | +0 | 0.00% | 33,643 |
| 2021-06-18 | 2021-06-16 | 10.931 | 3,063 | +0 | 0.00% | 33,483 |
| 2021-06-17 | 2021-06-15 | 10.827 | 3,063 | +0 | 0.00% | 33,163 |
| 2021-06-16 | 2021-06-11 | 10.814 | 3,063 | +0 | 0.00% | 33,123 |
| 2021-06-15 | 2021-06-10 | 10.788 | 3,063 | +0 | 0.00% | 33,043 |
| 2021-06-11 | 2021-06-09 | 10.749 | 3,063 | +0 | 0.00% | 32,923 |
| 2021-06-10 | 2021-06-08 | 10.788 | 3,063 | +0 | 0.00% | 33,043 |
| 2021-06-09 | 2021-06-07 | 10.775 | 3,063 | +0 | 0.00% | 33,003 |
| 2021-06-08 | 2021-06-04 | 10.801 | 3,063 | +0 | 0.00% | 33,083 |
| 2021-06-07 | 2021-06-03 | 10.801 | 3,063 | +0 | 0.00% | 33,083 |
| 2021-06-04 | 2021-06-02 | 10.827 | 3,063 | +0 | 0.00% | 33,163 |
| 2021-06-03 | 2021-06-01 | 10.905 | 3,063 | +0 | 0.00% | 33,403 |
| 2021-06-02 | 2021-05-31 | 10.918 | 3,063 | +0 | 0.00% | 33,443 |
| 2021-06-01 | 2021-05-28 | 10.944 | 3,063 | +0 | 0.00% | 33,523 |
| 2021-05-31 | 2021-05-27 | 10.814 | 3,063 | +0 | 0.00% | 33,123 |
| 2021-05-28 | 2021-05-26 | 10.944 | 3,063 | +0 | 0.00% | 33,523 |
| 2021-05-27 | 2021-05-25 | 10.971 | 3,063 | +0 | 0.00% | 33,603 |
| 2021-05-26 | 2021-05-24 | 11.010 | 3,063 | +0 | 0.00% | 33,723 |
| 2021-05-25 | 2021-05-21 | 11.516 | 3,063 | +0 | 0.00% | 35,273 |
| 2021-05-24 | 2021-05-20 | 11.368 | 3,063 | +90 | 0.00% | 34,820 |
| 2021-05-21 | 2021-05-18 | 11.139 | 2,973 | +0 | 0.00% | 33,117 |
| 2021-05-20 | 2021-05-17 | 11.045 | 2,973 | +0 | 0.00% | 32,837 |
| 2021-05-18 | 2021-05-14 | 11.058 | 2,973 | +0 | 0.00% | 32,877 |
| 2021-05-17 | 2021-05-13 | 11.032 | 2,973 | +0 | 0.00% | 32,797 |
| 2021-05-14 | 2021-05-12 | 11.166 | 2,973 | +0 | 0.00% | 33,197 |
| 2021-05-13 | 2021-05-11 | 11.247 | 2,973 | +0 | 0.00% | 33,437 |
| 2021-05-12 | 2021-05-10 | 11.435 | 2,973 | +0 | 0.00% | 33,997 |
| 2021-05-11 | 2021-05-07 | 11.193 | 2,973 | +0 | 0.00% | 33,277 |
| 2021-05-10 | 2021-05-06 | 11.058 | 2,973 | +0 | 0.00% | 32,877 |
| 2021-05-07 | 2021-05-05 | 10.870 | 2,973 | +0 | 0.00% | 32,317 |
| 2021-05-06 | 2021-05-04 | 10.763 | 2,973 | +0 | 0.00% | 31,997 |
| 2021-05-05 | 2021-05-03 | 10.789 | 2,973 | +0 | 0.00% | 32,077 |
| 2021-05-04 | 2021-04-30 | 10.763 | 2,973 | +0 | 0.00% | 31,997 |
| 2021-05-03 | 2021-04-29 | 10.789 | 2,973 | +0 | 0.00% | 32,077 |
| 2021-04-30 | 2021-04-28 | 10.736 | 2,973 | +0 | 0.00% | 31,917 |
| 2021-04-29 | 2021-04-27 | 10.736 | 2,973 | +0 | 0.00% | 31,917 |
| 2021-04-28 | 2021-04-26 | 10.668 | 2,973 | +0 | 0.00% | 31,717 |
| 2021-04-27 | 2021-04-23 | 10.628 | 2,973 | +0 | 0.00% | 31,597 |
| 2021-04-26 | 2021-04-22 | 10.574 | 2,973 | +0 | 0.00% | 31,437 |
| 2021-04-23 | 2021-04-21 | 10.507 | 2,973 | +0 | 0.00% | 31,237 |
| 2021-04-22 | 2021-04-20 | 10.641 | 2,973 | +0 | 0.00% | 31,637 |
| 2021-04-21 | 2021-04-19 | 10.440 | 2,973 | +0 | 0.00% | 31,037 |
| 2021-04-20 | 2021-04-16 | 10.413 | 2,973 | +0 | 0.00% | 30,957 |
| 2021-04-19 | 2021-04-15 | 10.238 | 2,973 | +0 | 0.00% | 30,437 |
| 2021-04-16 | 2021-04-14 | 10.224 | 2,973 | +0 | 0.00% | 30,397 |
| 2021-04-15 | 2021-04-13 | 10.090 | 2,973 | +0 | 0.00% | 29,997 |
| 2021-04-14 | 2021-04-12 | 10.009 | 2,973 | +0 | 0.00% | 29,757 |
| 2021-04-13 | 2021-04-09 | 9.955 | 2,973 | +0 | 0.00% | 29,597 |
| 2021-04-12 | 2021-04-08 | 9.996 | 2,973 | +0 | 0.00% | 29,717 |
| 2021-04-09 | 2021-04-07 | 9.955 | 2,973 | +0 | 0.00% | 29,597 |
| 2021-04-08 | 2021-04-01 | 9.928 | 2,973 | +0 | 0.00% | 29,517 |
| 2021-04-07 | 2021-03-31 | 9.915 | 2,973 | +0 | 0.00% | 29,477 |
| 2021-04-01 | 2021-03-30 | 9.875 | 2,973 | +0 | 0.00% | 29,357 |
| 2021-03-31 | 2021-03-29 | 9.700 | 2,973 | +0 | 0.00% | 28,837 |
| 2021-03-30 | 2021-03-26 | 9.754 | 2,973 | +0 | 0.00% | 28,997 |
| 2021-03-29 | 2021-03-25 | 9.794 | 2,973 | +0 | 0.00% | 29,117 |
| 2021-03-26 | 2021-03-24 | 9.807 | 2,973 | +0 | 0.00% | 29,157 |
| 2021-03-25 | 2021-03-23 | 9.928 | 2,973 | +0 | 0.00% | 29,517 |
| 2021-03-24 | 2021-03-22 | 10.063 | 2,973 | +0 | 0.00% | 29,917 |
| 2021-03-23 | 2021-03-19 | 10.050 | 2,973 | +0 | 0.00% | 29,877 |
| 2021-03-22 | 2021-03-18 | 10.009 | 2,973 | +0 | 0.00% | 29,757 |
| 2021-03-19 | 2021-03-17 | 9.996 | 2,973 | +0 | 0.00% | 29,717 |
| 2021-03-18 | 2021-03-16 | 9.969 | 2,973 | +0 | 0.00% | 29,637 |
| 2021-03-17 | 2021-03-15 | 10.023 | 2,973 | +0 | 0.00% | 29,797 |
| 2021-03-16 | 2021-03-12 | 9.969 | 2,973 | +0 | 0.00% | 29,637 |
| 2021-03-15 | 2021-03-11 | 10.224 | 2,973 | +0 | 0.00% | 30,397 |
| 2021-03-12 | 2021-03-10 | 9.996 | 2,973 | +0 | 0.00% | 29,717 |
| 2021-03-11 | 2021-03-09 | 9.982 | 2,973 | +0 | 0.00% | 29,677 |
| 2021-03-10 | 2021-03-08 | 9.902 | 2,973 | +0 | 0.00% | 29,437 |
| 2021-03-09 | 2021-03-05 | 9.942 | 2,973 | +0 | 0.00% | 29,557 |
| 2021-03-08 | 2021-03-04 | 9.848 | 2,973 | +0 | 0.00% | 29,277 |
| 2021-03-05 | 2021-03-03 | 9.942 | 2,973 | +0 | 0.00% | 29,557 |
| 2021-03-04 | 2021-03-02 | 10.063 | 2,973 | +0 | 0.00% | 29,917 |
| 2021-03-03 | 2021-03-01 | 10.023 | 2,973 | +0 | 0.00% | 29,797 |
| 2021-03-02 | 2021-02-26 | 10.211 | 2,973 | +0 | 0.00% | 30,357 |
| 2021-03-01 | 2021-02-25 | 10.467 | 2,973 | +0 | 0.00% | 31,117 |
| 2021-02-26 | 2021-02-24 | 10.130 | 2,973 | +0 | 0.00% | 30,117 |
| 2021-02-25 | 2021-02-23 | 10.144 | 2,973 | +0 | 0.00% | 30,157 |
| 2021-02-24 | 2021-02-22 | 10.050 | 2,973 | +0 | 0.00% | 29,877 |
| 2021-02-23 | 2021-02-19 | 9.848 | 2,973 | +0 | 0.00% | 29,277 |
| 2021-02-22 | 2021-02-18 | 9.821 | 2,973 | +0 | 0.00% | 29,197 |
| 2021-02-19 | 2021-02-17 | 9.794 | 2,973 | +0 | 0.00% | 29,117 |
| 2021-02-18 | 2021-02-16 | 9.807 | 2,973 | +0 | 0.00% | 29,157 |
| 2021-02-17 | 2021-02-11 | 9.673 | 2,973 | +0 | 0.00% | 28,757 |
| 2021-02-16 | 2021-02-09 | 9.686 | 2,973 | +0 | 0.00% | 28,797 |
| 2021-02-10 | 2021-02-08 | 9.700 | 2,973 | +0 | 0.00% | 28,837 |
| 2021-02-09 | 2021-02-05 | 9.619 | 2,973 | +0 | 0.00% | 28,597 |
| 2021-02-08 | 2021-02-04 | 9.619 | 2,973 | +0 | 0.00% | 28,597 |
| 2021-02-05 | 2021-02-03 | 9.754 | 2,973 | +0 | 0.00% | 28,997 |
| 2021-02-04 | 2021-02-02 | 9.619 | 2,973 | +0 | 0.00% | 28,597 |
| 2021-02-03 | 2021-02-01 | 9.538 | 2,973 | +0 | 0.00% | 28,357 |
| 2021-02-02 | 2021-01-29 | 9.538 | 2,973 | +0 | 0.00% | 28,357 |
| 2021-02-01 | 2021-01-28 | 9.565 | 2,973 | +0 | 0.00% | 28,437 |
| 2021-01-29 | 2021-01-27 | 9.538 | 2,973 | +0 | 0.00% | 28,357 |
| 2021-01-28 | 2021-01-26 | 9.659 | 2,973 | +0 | 0.00% | 28,717 |
| 2021-01-27 | 2021-01-25 | 9.619 | 2,973 | +0 | 0.00% | 28,597 |
| 2021-01-26 | 2021-01-22 | 9.579 | 2,973 | +0 | 0.00% | 28,477 |
| 2021-01-25 | 2021-01-21 | 9.740 | 2,973 | +0 | 0.00% | 28,957 |
| 2021-01-22 | 2021-01-20 | 9.673 | 2,973 | +0 | 0.00% | 28,757 |
| 2021-01-21 | 2021-01-19 | 9.821 | 2,973 | +0 | 0.00% | 29,197 |
| 2021-01-20 | 2021-01-18 | 9.592 | 2,973 | +0 | 0.00% | 28,517 |
| 2021-01-19 | 2021-01-15 | 9.565 | 2,973 | +0 | 0.00% | 28,437 |
| 2021-01-18 | 2021-01-14 | 9.659 | 2,973 | +0 | 0.00% | 28,717 |
| 2021-01-15 | 2021-01-13 | 9.740 | 2,973 | +0 | 0.00% | 28,957 |
| 2021-01-14 | 2021-01-12 | 9.579 | 2,973 | +0 | 0.00% | 28,477 |
| 2021-01-13 | 2021-01-11 | 9.525 | 2,973 | +0 | 0.00% | 28,317 |
| 2021-01-12 | 2021-01-08 | 9.619 | 2,973 | +0 | 0.00% | 28,597 |
| 2021-01-11 | 2021-01-07 | 9.498 | 2,973 | +0 | 0.00% | 28,237 |
| 2021-01-08 | 2021-01-06 | 9.552 | 2,973 | +0 | 0.00% | 28,397 |
| 2021-01-07 | 2021-01-05 | 9.511 | 2,973 | +0 | 0.00% | 28,277 |
| 2021-01-06 | 2021-01-04 | 9.525 | 2,973 | +0 | 0.00% | 28,317 |
| 2021-01-05 | 2020-12-31 | 9.471 | 2,973 | +0 | 0.00% | 28,157 |
| 2021-01-04 | 2020-12-29 | 9.525 | 2,973 | +0 | 0.00% | 28,317 |
| 2020-12-30 | 2020-12-28 | 9.538 | 2,973 | +0 | 0.00% | 28,357 |
| 2020-12-29 | 2020-12-24 | 9.552 | 2,973 | +0 | 0.00% | 28,397 |
| 2020-12-28 | 2020-12-22 | 9.538 | 2,973 | +0 | 0.00% | 28,357 |
| 2020-12-23 | 2020-12-21 | 9.646 | 2,973 | +0 | 0.00% | 28,677 |
| 2020-12-22 | 2020-12-18 | 9.686 | 2,973 | +0 | 0.00% | 28,797 |
| 2020-12-21 | 2020-12-17 | 9.686 | 2,973 | +0 | 0.00% | 28,797 |
| 2020-12-18 | 2020-12-16 | 9.686 | 2,973 | +0 | 0.00% | 28,797 |
| 2020-12-17 | 2020-12-15 | 9.619 | 2,973 | +0 | 0.00% | 28,597 |
| 2020-12-16 | 2020-12-14 | 9.794 | 2,973 | +0 | 0.00% | 29,117 |
| 2020-12-15 | 2020-12-11 | 10.036 | 2,973 | +0 | 0.00% | 29,837 |
| 2020-12-14 | 2020-12-10 | 9.928 | 2,973 | +0 | 0.00% | 29,517 |
| 2020-12-11 | 2020-12-09 | 9.821 | 2,973 | +0 | 0.00% | 29,197 |
| 2020-12-10 | 2020-12-08 | 9.471 | 2,973 | +0 | 0.00% | 28,157 |
| 2020-12-09 | 2020-12-07 | 9.215 | 2,973 | +0 | 0.00% | 27,397 |
| 2020-12-08 | 2020-12-04 | 9.215 | 2,973 | +0 | 0.00% | 27,397 |
| 2020-12-07 | 2020-12-03 | 9.215 | 2,973 | +0 | 0.00% | 27,397 |
| 2020-12-04 | 2020-12-02 | 9.215 | 2,973 | +0 | 0.00% | 27,397 |
| 2020-12-03 | 2020-12-01 | 9.135 | 2,973 | +0 | 0.00% | 27,157 |
| 2020-12-02 | 2020-11-30 | 9.135 | 2,973 | +0 | 0.00% | 27,157 |
| 2020-12-01 | 2020-11-27 | 9.323 | 2,973 | +0 | 0.00% | 27,717 |
| 2020-11-30 | 2020-11-26 | 9.215 | 2,973 | +0 | 0.00% | 27,397 |
| 2020-11-27 | 2020-11-25 | 9.148 | 2,973 | +0 | 0.00% | 27,197 |
| 2020-11-26 | 2020-11-24 | 9.054 | 2,973 | +0 | 0.00% | 26,917 |
| 2020-11-25 | 2020-11-23 | 9.027 | 2,973 | +0 | 0.00% | 26,837 |
| 2020-11-24 | 2020-11-20 | 9.148 | 2,973 | +0 | 0.00% | 27,197 |
| 2020-11-23 | 2020-11-19 | 9.148 | 2,973 | +0 | 0.00% | 27,197 |
| 2020-11-20 | 2020-11-18 | 9.148 | 2,973 | +0 | 0.00% | 27,197 |
| 2020-11-19 | 2020-11-17 | 9.041 | 2,973 | +0 | 0.00% | 26,877 |
| 2020-11-18 | 2020-11-16 | 8.879 | 2,973 | +0 | 0.00% | 26,397 |
| 2020-11-17 | 2020-11-13 | 8.745 | 2,973 | +0 | 0.00% | 25,998 |
| 2020-11-16 | 2020-11-12 | 8.785 | 2,973 | +0 | 0.00% | 26,118 |
| 2020-11-13 | 2020-11-11 | 8.852 | 2,973 | +0 | 0.00% | 26,318 |
| 2020-11-12 | 2020-11-10 | 8.637 | 2,973 | +0 | 0.00% | 25,678 |
| 2020-11-11 | 2020-11-09 | 8.583 | 2,973 | +0 | 0.00% | 25,518 |
| 2020-11-10 | 2020-11-06 | 8.543 | 2,973 | +0 | 0.00% | 25,398 |
| 2020-11-09 | 2020-11-05 | 8.543 | 2,973 | +0 | 0.00% | 25,398 |
| 2020-11-06 | 2020-11-04 | 8.489 | 2,973 | +0 | 0.00% | 25,238 |
| 2020-11-05 | 2020-11-03 | 8.408 | 2,973 | +0 | 0.00% | 24,998 |
| 2020-11-04 | 2020-11-02 | 8.408 | 2,973 | +0 | 0.00% | 24,998 |
| 2020-11-03 | 2020-10-30 | 8.368 | 2,973 | +0 | 0.00% | 24,878 |
| 2020-11-02 | 2020-10-29 | 8.395 | 2,973 | +0 | 0.00% | 24,958 |
| 2020-10-30 | 2020-10-28 | 8.475 | 2,973 | +0 | 0.00% | 25,198 |
| 2020-10-29 | 2020-10-27 | 8.408 | 2,973 | +0 | 0.00% | 24,998 |
| 2020-10-28 | 2020-10-23 | 8.449 | 2,973 | +0 | 0.00% | 25,118 |
| 2020-10-27 | 2020-10-22 | 8.475 | 2,973 | +0 | 0.00% | 25,198 |
| 2020-10-23 | 2020-10-21 | 8.462 | 2,973 | +0 | 0.00% | 25,158 |
| 2020-10-22 | 2020-10-20 | 8.489 | 2,973 | +0 | 0.00% | 25,238 |
| 2020-10-21 | 2020-10-19 | 8.556 | 2,973 | +0 | 0.00% | 25,438 |
| 2020-10-20 | 2020-10-16 | 8.475 | 2,973 | +0 | 0.00% | 25,198 |
| 2020-10-19 | 2020-10-15 | 8.408 | 2,973 | +0 | 0.00% | 24,998 |
| 2020-10-16 | 2020-10-14 | 8.475 | 2,973 | +0 | 0.00% | 25,198 |
| 2020-10-15 | 2020-10-12 | 8.475 | 2,973 | +0 | 0.00% | 25,198 |
| 2020-10-14 | 2020-10-09 | 8.462 | 2,973 | +0 | 0.00% | 25,158 |
| 2020-10-12 | 2020-10-08 | 8.610 | 2,973 | +0 | 0.00% | 25,598 |
| 2020-10-09 | 2020-10-07 | 8.677 | 2,973 | +0 | 0.00% | 25,798 |
| 2020-10-08 | 2020-10-06 | 8.583 | 2,973 | +0 | 0.00% | 25,518 |
| 2020-10-07 | 2020-10-05 | 8.462 | 2,973 | +0 | 0.00% | 25,158 |
| 2020-10-06 | 2020-09-30 | 8.462 | 2,973 | +0 | 0.00% | 25,158 |
| 2020-10-05 | 2020-09-29 | 8.449 | 2,973 | +0 | 0.00% | 25,118 |
| 2020-09-30 | 2020-09-28 | 8.435 | 2,973 | +0 | 0.00% | 25,078 |
| 2020-09-29 | 2020-09-25 | 8.435 | 2,973 | +0 | 0.00% | 25,078 |
| 2020-09-28 | 2020-09-24 | 8.475 | 2,973 | +0 | 0.00% | 25,198 |
| 2020-09-25 | 2020-09-23 | 8.597 | 2,973 | +0 | 0.00% | 25,558 |
| 2020-09-24 | 2020-09-22 | 8.637 | 2,973 | +0 | 0.00% | 25,678 |
| 2020-09-23 | 2020-09-21 | 8.691 | 2,973 | +0 | 0.00% | 25,838 |
| 2020-09-22 | 2020-09-18 | 8.745 | 2,973 | +0 | 0.00% | 25,998 |
| 2020-09-21 | 2020-09-17 | 8.677 | 2,973 | +0 | 0.00% | 25,798 |
| 2020-09-18 | 2020-09-16 | 8.745 | 2,973 | +0 | 0.00% | 25,998 |
| 2020-09-17 | 2020-09-15 | 8.785 | 2,973 | +0 | 0.00% | 26,118 |
| 2020-09-16 | 2020-09-14 | 8.758 | 2,973 | +0 | 0.00% | 26,038 |
| 2020-09-15 | 2020-09-11 | 8.771 | 2,973 | +0 | 0.00% | 26,078 |
| 2020-09-14 | 2020-09-10 | 8.798 | 2,973 | +0 | 0.00% | 26,158 |
| 2020-09-11 | 2020-09-09 | 8.745 | 2,973 | +0 | 0.00% | 25,998 |
| 2020-09-10 | 2020-09-08 | 8.745 | 2,973 | +0 | 0.00% | 25,998 |
| 2020-09-09 | 2020-09-07 | 8.745 | 2,973 | +0 | 0.00% | 25,998 |
| 2020-09-08 | 2020-09-04 | 8.718 | 2,973 | +0 | 0.00% | 25,918 |
| 2020-09-07 | 2020-09-03 | 8.812 | 2,973 | +0 | 0.00% | 26,198 |
| 2020-09-04 | 2020-09-02 | 8.825 | 2,973 | +0 | 0.00% | 26,238 |
| 2020-09-03 | 2020-09-01 | 8.933 | 2,973 | +0 | 0.00% | 26,557 |
| 2020-09-02 | 2020-08-31 | 8.893 | 2,973 | +0 | 0.00% | 26,437 |
| 2020-09-01 | 2020-08-28 | 9.027 | 2,973 | +0 | 0.00% | 26,837 |
| 2020-08-31 | 2020-08-27 | 9.529 | 2,973 | +0 | 0.00% | 28,331 |
| 2020-08-28 | 2020-08-26 | 9.612 | 2,973 | +64 | 0.00% | 28,576 |
| 2020-08-27 | 2020-08-25 | 9.626 | 2,909 | +0 | 0.00% | 28,001 |
| 2020-08-26 | 2020-08-24 | 9.612 | 2,909 | +0 | 0.00% | 27,961 |
| 2020-08-25 | 2020-08-21 | 9.543 | 2,909 | +0 | 0.00% | 27,761 |
| 2020-08-24 | 2020-08-20 | 9.364 | 2,909 | +0 | 0.00% | 27,241 |
| 2020-08-21 | 2020-08-19 | 9.488 | 2,909 | +0 | 0.00% | 27,601 |
| 2020-08-20 | 2020-08-18 | 9.516 | 2,909 | +0 | 0.00% | 27,681 |
| 2020-08-19 | 2020-08-17 | 9.461 | 2,909 | +0 | 0.00% | 27,521 |
| 2020-08-18 | 2020-08-14 | 9.419 | 2,909 | +0 | 0.00% | 27,401 |
| 2020-08-17 | 2020-08-13 | 9.488 | 2,909 | +0 | 0.00% | 27,601 |
| 2020-08-14 | 2020-08-12 | 9.323 | 2,909 | +0 | 0.00% | 27,121 |
| 2020-08-13 | 2020-08-11 | 9.351 | 2,909 | +0 | 0.00% | 27,201 |
| 2020-08-12 | 2020-08-10 | 9.089 | 2,909 | +0 | 0.00% | 26,441 |
| 2020-08-11 | 2020-08-07 | 9.144 | 2,909 | +0 | 0.00% | 26,601 |
| 2020-08-10 | 2020-08-06 | 9.021 | 2,909 | +0 | 0.00% | 26,241 |
| 2020-08-07 | 2020-08-05 | 9.076 | 2,909 | +0 | 0.00% | 26,401 |
| 2020-08-06 | 2020-08-04 | 9.021 | 2,909 | +0 | 0.00% | 26,241 |
| 2020-08-05 | 2020-08-03 | 8.966 | 2,909 | +0 | 0.00% | 26,081 |
| 2020-08-04 | 2020-07-31 | 9.034 | 2,909 | +0 | 0.00% | 26,281 |
| 2020-08-03 | 2020-07-30 | 9.089 | 2,909 | +0 | 0.00% | 26,441 |
| 2020-07-31 | 2020-07-29 | 8.993 | 2,909 | +0 | 0.00% | 26,161 |
| 2020-07-30 | 2020-07-28 | 9.076 | 2,909 | +0 | 0.00% | 26,401 |
| 2020-07-29 | 2020-07-27 | 9.076 | 2,909 | +0 | 0.00% | 26,401 |
| 2020-07-28 | 2020-07-24 | 9.241 | 2,909 | +0 | 0.00% | 26,881 |
| 2020-07-27 | 2020-07-23 | 9.433 | 2,909 | +0 | 0.00% | 27,441 |
| 2020-07-24 | 2020-07-22 | 9.488 | 2,909 | +0 | 0.00% | 27,601 |
| 2020-07-23 | 2020-07-21 | 9.557 | 2,909 | +0 | 0.00% | 27,801 |
| 2020-07-22 | 2020-07-20 | 9.612 | 2,909 | +0 | 0.00% | 27,961 |
| 2020-07-21 | 2020-07-17 | 9.667 | 2,909 | +0 | 0.00% | 28,121 |
| 2020-07-20 | 2020-07-16 | 9.722 | 2,909 | +0 | 0.00% | 28,281 |
| 2020-07-17 | 2020-07-15 | 9.708 | 2,909 | +0 | 0.00% | 28,241 |
| 2020-07-16 | 2020-07-14 | 9.763 | 2,909 | +0 | 0.00% | 28,401 |
| 2020-07-15 | 2020-07-13 | 9.777 | 2,909 | +0 | 0.00% | 28,441 |
| 2020-07-14 | 2020-07-10 | 9.901 | 2,909 | +0 | 0.00% | 28,801 |
| 2020-07-13 | 2020-07-09 | 9.942 | 2,909 | +0 | 0.00% | 28,921 |
| 2020-07-10 | 2020-07-08 | 9.832 | 2,909 | +0 | 0.00% | 28,601 |
| 2020-07-09 | 2020-07-07 | 9.763 | 2,909 | +0 | 0.00% | 28,401 |
| 2020-07-08 | 2020-07-06 | 9.928 | 2,909 | +0 | 0.00% | 28,881 |
| 2020-07-07 | 2020-07-03 | 9.818 | 2,909 | +0 | 0.00% | 28,561 |
| 2020-07-06 | 2020-07-02 | 9.832 | 2,909 | +0 | 0.00% | 28,601 |
| 2020-07-03 | 2020-06-30 | 9.708 | 2,909 | +0 | 0.00% | 28,241 |
| 2020-07-02 | 2020-06-29 | 9.681 | 2,909 | +0 | 0.00% | 28,161 |
| 2020-06-30 | 2020-06-26 | 9.694 | 2,909 | +0 | 0.00% | 28,201 |
| 2020-06-29 | 2020-06-24 | 9.736 | 2,909 | +0 | 0.00% | 28,321 |
| 2020-06-26 | 2020-06-23 | 9.736 | 2,909 | +0 | 0.00% | 28,321 |
| 2020-06-24 | 2020-06-22 | 9.722 | 2,909 | +0 | 0.00% | 28,281 |
| 2020-06-23 | 2020-06-19 | 9.818 | 2,909 | +0 | 0.00% | 28,561 |
| 2020-06-22 | 2020-06-18 | 9.763 | 2,909 | +0 | 0.00% | 28,401 |
| 2020-06-19 | 2020-06-17 | 9.928 | 2,909 | +0 | 0.00% | 28,881 |
| 2020-06-18 | 2020-06-16 | 9.791 | 2,909 | +0 | 0.00% | 28,481 |
| 2020-06-17 | 2020-06-15 | 9.749 | 2,909 | +0 | 0.00% | 28,361 |
| 2020-06-16 | 2020-06-12 | 9.804 | 2,909 | +0 | 0.00% | 28,521 |
| 2020-06-15 | 2020-06-11 | 9.942 | 2,909 | +0 | 0.00% | 28,921 |
| 2020-06-12 | 2020-06-10 | 10.176 | 2,909 | +0 | 0.00% | 29,601 |
| 2020-06-11 | 2020-06-09 | 9.901 | 2,909 | +0 | 0.00% | 28,801 |
| 2020-06-10 | 2020-06-08 | 9.818 | 2,909 | +0 | 0.00% | 28,561 |
| 2020-06-09 | 2020-06-05 | 9.818 | 2,909 | +0 | 0.00% | 28,561 |
| 2020-06-08 | 2020-06-04 | 9.571 | 2,909 | +0 | 0.00% | 27,841 |
| 2020-06-05 | 2020-06-03 | 9.488 | 2,909 | +0 | 0.00% | 27,601 |
| 2020-06-04 | 2020-06-02 | 9.309 | 2,909 | +0 | 0.00% | 27,081 |
| 2020-06-03 | 2020-06-01 | 9.296 | 2,909 | +0 | 0.00% | 27,041 |
| 2020-06-02 | 2020-05-29 | 9.241 | 2,909 | +0 | 0.00% | 26,881 |
| 2020-06-01 | 2020-05-28 | 9.557 | 2,909 | +0 | 0.00% | 27,801 |
| 2020-05-29 | 2020-05-27 | 9.736 | 2,909 | +0 | 0.00% | 28,321 |
| 2020-05-28 | 2020-05-26 | 9.846 | 2,909 | +0 | 0.00% | 28,641 |
| 2020-05-27 | 2020-05-25 | 9.749 | 2,909 | +0 | 0.00% | 28,361 |
| 2020-05-26 | 2020-05-22 | 11.083 | 2,909 | +0 | 0.00% | 32,240 |
| 2020-05-25 | 2020-05-21 | 11.546 | 2,909 | +144 | 0.00% | 33,587 |
| 2020-05-22 | 2020-05-20 | 11.343 | 2,765 | +0 | 0.00% | 31,364 |
| 2020-05-21 | 2020-05-19 | 11.474 | 2,765 | +0 | 0.00% | 31,724 |
| 2020-05-20 | 2020-05-18 | 11.459 | 2,765 | +0 | 0.00% | 31,684 |
| 2020-05-19 | 2020-05-15 | 11.343 | 2,765 | +0 | 0.00% | 31,364 |
| 2020-05-18 | 2020-05-14 | 11.430 | 2,765 | +0 | 0.00% | 31,604 |
| 2020-05-15 | 2020-05-13 | 11.459 | 2,765 | +0 | 0.00% | 31,684 |
| 2020-05-14 | 2020-05-12 | 11.589 | 2,765 | +0 | 0.00% | 32,044 |
| 2020-05-13 | 2020-05-11 | 11.459 | 2,765 | +0 | 0.00% | 31,684 |
| 2020-05-12 | 2020-05-08 | 11.285 | 2,765 | +0 | 0.00% | 31,204 |
| 2020-05-11 | 2020-05-07 | 11.155 | 2,765 | +0 | 0.00% | 30,844 |
| 2020-05-08 | 2020-05-06 | 11.155 | 2,765 | +0 | 0.00% | 30,844 |
| 2020-05-07 | 2020-05-05 | 11.054 | 2,765 | +0 | 0.00% | 30,564 |
| 2020-05-06 | 2020-05-04 | 10.982 | 2,765 | +0 | 0.00% | 30,364 |
| 2020-05-05 | 2020-04-29 | 11.329 | 2,765 | +0 | 0.00% | 31,324 |
| 2020-05-04 | 2020-04-28 | 11.170 | 2,765 | +0 | 0.00% | 30,884 |
| 2020-04-29 | 2020-04-27 | 11.285 | 2,765 | +0 | 0.00% | 31,204 |
| 2020-04-28 | 2020-04-24 | 11.083 | 2,765 | +0 | 0.00% | 30,644 |
| 2020-04-27 | 2020-04-23 | 11.083 | 2,765 | +0 | 0.00% | 30,644 |
| 2020-04-24 | 2020-04-22 | 11.112 | 2,765 | +0 | 0.00% | 30,724 |
| 2020-04-23 | 2020-04-21 | 11.155 | 2,765 | +0 | 0.00% | 30,844 |
| 2020-04-22 | 2020-04-20 | 11.329 | 2,765 | +0 | 0.00% | 31,324 |
| 2020-04-21 | 2020-04-17 | 11.401 | 2,765 | +0 | 0.00% | 31,524 |
| 2020-04-20 | 2020-04-16 | 11.488 | 2,765 | +0 | 0.00% | 31,764 |
| 2020-04-17 | 2020-04-15 | 11.329 | 2,765 | +0 | 0.00% | 31,324 |
| 2020-04-16 | 2020-04-14 | 11.329 | 2,765 | +0 | 0.00% | 31,324 |
| 2020-04-15 | 2020-04-09 | 11.314 | 2,765 | +0 | 0.00% | 31,284 |
| 2020-04-14 | 2020-04-08 | 11.213 | 2,765 | +0 | 0.00% | 31,004 |
| 2020-04-09 | 2020-04-07 | 11.285 | 2,765 | +0 | 0.00% | 31,204 |
| 2020-04-08 | 2020-04-06 | 11.068 | 2,765 | +0 | 0.00% | 30,604 |
| 2020-04-07 | 2020-04-03 | 10.996 | 2,765 | +0 | 0.00% | 30,404 |
| 2020-04-06 | 2020-04-02 | 11.141 | 2,765 | +0 | 0.00% | 30,804 |
| 2020-04-03 | 2020-04-01 | 11.141 | 2,765 | +0 | 0.00% | 30,804 |
| 2020-04-02 | 2020-03-31 | 11.271 | 2,765 | +0 | 0.00% | 31,164 |
| 2020-04-01 | 2020-03-30 | 11.271 | 2,765 | +0 | 0.00% | 31,164 |
| 2020-03-31 | 2020-03-27 | 11.502 | 2,765 | +0 | 0.00% | 31,804 |
| 2020-03-30 | 2020-03-26 | 11.054 | 2,765 | +0 | 0.00% | 30,564 |
| 2020-03-27 | 2020-03-25 | 10.909 | 2,765 | +0 | 0.00% | 30,164 |
| 2020-03-26 | 2020-03-24 | 10.417 | 2,765 | +0 | 0.00% | 28,804 |
| 2020-03-25 | 2020-03-23 | 10.200 | 2,765 | +0 | 0.00% | 28,204 |
| 2020-03-24 | 2020-03-20 | 10.475 | 2,765 | +0 | 0.00% | 28,964 |
| 2020-03-23 | 2020-03-19 | 10.403 | 2,765 | +0 | 0.00% | 28,764 |
| 2020-03-20 | 2020-03-18 | 11.054 | 2,765 | +0 | 0.00% | 30,564 |
| 2020-03-19 | 2020-03-17 | 11.358 | 2,765 | +0 | 0.00% | 31,404 |
| 2020-03-18 | 2020-03-16 | 11.662 | 2,765 | +0 | 0.00% | 32,244 |
| 2020-03-17 | 2020-03-13 | 12.125 | 2,765 | +0 | 0.00% | 33,525 |
| 2020-03-16 | 2020-03-12 | 12.530 | 2,765 | +0 | 0.00% | 34,645 |
| 2020-03-13 | 2020-03-11 | 12.848 | 2,765 | +0 | 0.00% | 35,525 |
| 2020-03-12 | 2020-03-10 | 12.891 | 2,765 | +0 | 0.00% | 35,645 |
| 2020-03-11 | 2020-03-09 | 12.863 | 2,765 | +0 | 0.00% | 35,565 |
| 2020-03-10 | 2020-03-06 | 13.152 | 2,765 | +0 | 0.00% | 36,365 |
| 2020-03-09 | 2020-03-05 | 13.311 | 2,765 | +0 | 0.00% | 36,805 |
| 2020-03-06 | 2020-03-04 | 13.340 | 2,765 | +0 | 0.00% | 36,885 |
| 2020-03-05 | 2020-03-03 | 13.282 | 2,765 | +0 | 0.00% | 36,725 |
| 2020-03-04 | 2020-03-02 | 13.441 | 2,765 | +0 | 0.00% | 37,165 |
| 2020-03-03 | 2020-02-28 | 13.398 | 2,765 | +0 | 0.00% | 37,045 |
| 2020-03-02 | 2020-02-27 | 13.861 | 2,765 | +0 | 0.00% | 38,325 |
| 2020-02-28 | 2020-02-26 | 14.092 | 2,765 | +0 | 0.00% | 38,965 |
| 2020-02-27 | 2020-02-25 | 14.237 | 2,765 | +0 | 0.00% | 39,365 |
| 2020-02-26 | 2020-02-24 | 14.237 | 2,765 | +0 | 0.00% | 39,365 |
| 2020-02-25 | 2020-02-21 | 14.324 | 2,765 | +0 | 0.00% | 39,605 |
| 2020-02-24 | 2020-02-20 | 14.382 | 2,765 | +0 | 0.00% | 39,765 |
| 2020-02-21 | 2020-02-19 | 14.454 | 2,765 | +0 | 0.00% | 39,966 |
| 2020-02-20 | 2020-02-18 | 14.440 | 2,765 | +0 | 0.00% | 39,926 |
| 2020-02-19 | 2020-02-17 | 14.440 | 2,765 | +0 | 0.00% | 39,926 |
| 2020-02-18 | 2020-02-14 | 14.469 | 2,765 | +0 | 0.00% | 40,006 |
| 2020-02-17 | 2020-02-13 | 14.411 | 2,765 | +0 | 0.00% | 39,846 |
| 2020-02-14 | 2020-02-12 | 14.382 | 2,765 | +0 | 0.00% | 39,765 |
| 2020-02-13 | 2020-02-11 | 14.353 | 2,765 | +0 | 0.00% | 39,685 |
| 2020-02-12 | 2020-02-10 | 14.252 | 2,765 | +0 | 0.00% | 39,405 |
| 2020-02-11 | 2020-02-07 | 14.324 | 2,765 | +0 | 0.00% | 39,605 |
| 2020-02-10 | 2020-02-06 | 14.353 | 2,765 | +0 | 0.00% | 39,685 |
| 2020-02-07 | 2020-02-05 | 14.324 | 2,765 | +0 | 0.00% | 39,605 |
| 2020-02-06 | 2020-02-04 | 14.526 | 2,765 | +0 | 0.00% | 40,166 |
| 2020-02-05 | 2020-02-03 | 14.454 | 2,765 | +0 | 0.00% | 39,966 |
| 2020-02-04 | 2020-01-31 | 14.497 | 2,765 | +0 | 0.00% | 40,086 |
| 2020-02-03 | 2020-01-30 | 14.613 | 2,765 | +0 | 0.00% | 40,406 |
| 2020-01-31 | 2020-01-29 | 14.816 | 2,765 | +0 | 0.00% | 40,966 |
| 2020-01-30 | 2020-01-24 | 15.221 | 2,765 | +0 | 0.00% | 42,086 |
| 2020-01-29 | 2020-01-22 | 15.395 | 2,765 | +0 | 0.00% | 42,566 |
| 2020-01-23 | 2020-01-21 | 15.423 | 2,765 | +0 | 0.00% | 42,646 |
| 2020-01-22 | 2020-01-20 | 15.568 | 2,765 | +0 | 0.00% | 43,046 |
| 2020-01-21 | 2020-01-17 | 15.655 | 2,765 | +0 | 0.00% | 43,286 |
| 2020-01-20 | 2020-01-16 | 15.626 | 2,765 | +0 | 0.00% | 43,206 |
| 2020-01-17 | 2020-01-15 | 15.684 | 2,765 | +0 | 0.00% | 43,366 |
| 2020-01-16 | 2020-01-14 | 15.597 | 2,765 | +0 | 0.00% | 43,126 |
| 2020-01-15 | 2020-01-13 | 15.742 | 2,765 | +0 | 0.00% | 43,526 |
| 2020-01-14 | 2020-01-10 | 15.626 | 2,765 | +0 | 0.00% | 43,206 |
| 2020-01-13 | 2020-01-09 | 15.337 | 2,765 | +0 | 0.00% | 42,406 |
| 2020-01-10 | 2020-01-08 | 15.510 | 2,765 | +0 | 0.00% | 42,886 |
| 2020-01-09 | 2020-01-07 | 15.423 | 2,765 | +0 | 0.00% | 42,646 |
| 2020-01-08 | 2020-01-06 | 15.279 | 2,765 | +0 | 0.00% | 42,246 |
| 2020-01-07 | 2020-01-03 | 15.452 | 2,765 | +0 | 0.00% | 42,726 |
| 2020-01-06 | 2020-01-02 | 15.481 | 2,765 | +0 | 0.00% | 42,806 |
| 2020-01-03 | 2019-12-31 | 15.395 | 2,765 | +0 | 0.00% | 42,566 |
| 2020-01-02 | 2019-12-27 | 15.771 | 2,765 | +0 | 0.00% | 43,606 |
| 2019-12-30 | 2019-12-24 | 15.626 | 2,765 | +0 | 0.00% | 43,206 |
| 2019-12-27 | 2019-12-20 | 15.452 | 2,765 | +0 | 0.00% | 42,726 |
| 2019-12-23 | 2019-12-19 | 15.800 | 2,765 | +0 | 0.00% | 43,686 |
| 2019-12-20 | 2019-12-18 | 15.568 | 2,765 | +0 | 0.00% | 43,046 |
| 2019-12-19 | 2019-12-17 | 15.510 | 2,765 | +0 | 0.00% | 42,886 |
| 2019-12-18 | 2019-12-16 | 15.481 | 2,765 | +0 | 0.00% | 42,806 |
| 2019-12-17 | 2019-12-13 | 15.597 | 2,765 | +0 | 0.00% | 43,126 |
| 2019-12-16 | 2019-12-12 | 15.452 | 2,765 | +0 | 0.00% | 42,726 |
| 2019-12-13 | 2019-12-11 | 15.308 | 2,765 | +0 | 0.00% | 42,326 |
| 2019-12-12 | 2019-12-10 | 15.423 | 2,765 | +0 | 0.00% | 42,646 |
| 2019-12-11 | 2019-12-09 | 15.279 | 2,765 | +0 | 0.00% | 42,246 |
| 2019-12-10 | 2019-12-06 | 15.221 | 2,765 | +0 | 0.00% | 42,086 |
| 2019-12-09 | 2019-12-05 | 15.250 | 2,765 | +0 | 0.00% | 42,166 |
| 2019-12-06 | 2019-12-04 | 15.221 | 2,765 | +0 | 0.00% | 42,086 |
| 2019-12-05 | 2019-12-03 | 15.337 | 2,765 | +0 | 0.00% | 42,406 |
| 2019-12-04 | 2019-12-02 | 15.510 | 2,765 | +0 | 0.00% | 42,886 |
| 2019-12-03 | 2019-11-29 | 15.481 | 2,765 | +0 | 0.00% | 42,806 |
| 2019-12-02 | 2019-11-28 | 15.481 | 2,765 | +0 | 0.00% | 42,806 |
| 2019-11-29 | 2019-11-27 | 15.395 | 2,765 | +0 | 0.00% | 42,566 |
| 2019-11-28 | 2019-11-26 | 15.337 | 2,765 | +0 | 0.00% | 42,406 |
| 2019-11-27 | 2019-11-25 | 15.279 | 2,765 | +0 | 0.00% | 42,246 |
| 2019-11-26 | 2019-11-22 | 15.163 | 2,765 | +0 | 0.00% | 41,926 |
| 2019-11-25 | 2019-11-21 | 15.105 | 2,765 | +0 | 0.00% | 41,766 |
| 2019-11-22 | 2019-11-20 | 15.105 | 2,765 | +0 | 0.00% | 41,766 |
| 2019-11-21 | 2019-11-19 | 15.337 | 2,765 | +0 | 0.00% | 42,406 |
| 2019-11-20 | 2019-11-18 | 15.192 | 2,765 | +0 | 0.00% | 42,006 |
| 2019-11-19 | 2019-11-15 | 15.047 | 2,765 | +0 | 0.00% | 41,606 |
| 2019-11-18 | 2019-11-14 | 15.105 | 2,765 | +0 | 0.00% | 41,766 |
| 2019-11-15 | 2019-11-13 | 15.163 | 2,765 | +0 | 0.00% | 41,926 |
| 2019-11-14 | 2019-11-12 | 15.366 | 2,765 | +0 | 0.00% | 42,486 |
| 2019-11-13 | 2019-11-11 | 15.337 | 2,765 | +0 | 0.00% | 42,406 |
| 2019-11-12 | 2019-11-08 | 15.626 | 2,765 | +0 | 0.00% | 43,206 |
| 2019-11-11 | 2019-11-07 | 15.568 | 2,765 | +0 | 0.00% | 43,046 |
| 2019-11-08 | 2019-11-06 | 15.684 | 2,765 | +0 | 0.00% | 43,366 |
| 2019-11-07 | 2019-11-05 | 15.423 | 2,765 | +0 | 0.00% | 42,646 |
| 2019-11-06 | 2019-11-04 | 15.742 | 2,765 | +0 | 0.00% | 43,526 |
| 2019-11-05 | 2019-11-01 | 15.684 | 2,765 | +0 | 0.00% | 43,366 |
| 2019-11-04 | 2019-10-31 | 15.568 | 2,765 | +0 | 0.00% | 43,046 |
| 2019-11-01 | 2019-10-30 | 15.423 | 2,765 | +0 | 0.00% | 42,646 |
| 2019-10-31 | 2019-10-29 | 15.279 | 2,765 | +0 | 0.00% | 42,246 |
| 2019-10-30 | 2019-10-28 | 15.163 | 2,765 | +0 | 0.00% | 41,926 |
| 2019-10-29 | 2019-10-25 | 15.192 | 2,765 | +0 | 0.00% | 42,006 |
| 2019-10-28 | 2019-10-24 | 15.192 | 2,765 | +0 | 0.00% | 42,006 |
| 2019-10-25 | 2019-10-23 | 15.076 | 2,765 | +0 | 0.00% | 41,686 |
| 2019-10-24 | 2019-10-22 | 15.163 | 2,765 | +0 | 0.00% | 41,926 |
| 2019-10-23 | 2019-10-21 | 15.163 | 2,765 | +0 | 0.00% | 41,926 |
| 2019-10-22 | 2019-10-18 | 15.221 | 2,765 | +0 | 0.00% | 42,086 |
| 2019-10-21 | 2019-10-17 | 15.250 | 2,765 | +0 | 0.00% | 42,166 |
| 2019-10-18 | 2019-10-16 | 15.047 | 2,765 | +0 | 0.00% | 41,606 |
| 2019-10-17 | 2019-10-15 | 15.250 | 2,765 | +0 | 0.00% | 42,166 |
| 2019-10-16 | 2019-10-14 | 15.134 | 2,765 | +0 | 0.00% | 41,846 |
| 2019-10-15 | 2019-10-11 | 14.989 | 2,765 | +0 | 0.00% | 41,446 |
| 2019-10-14 | 2019-10-10 | 14.903 | 2,765 | +0 | 0.00% | 41,206 |
| 2019-10-11 | 2019-10-09 | 14.816 | 2,765 | +0 | 0.00% | 40,966 |
| 2019-10-10 | 2019-10-08 | 14.960 | 2,765 | +0 | 0.00% | 41,366 |
| 2019-10-09 | 2019-10-04 | 14.903 | 2,765 | +0 | 0.00% | 41,206 |
| 2019-10-08 | 2019-10-03 | 15.134 | 2,765 | +0 | 0.00% | 41,846 |
| 2019-10-04 | 2019-10-02 | 15.018 | 2,765 | +0 | 0.00% | 41,526 |
| 2019-10-03 | 2019-09-30 | 15.018 | 2,765 | +0 | 0.00% | 41,526 |
| 2019-10-02 | 2019-09-27 | 15.047 | 2,765 | +0 | 0.00% | 41,606 |
| 2019-09-30 | 2019-09-26 | 15.047 | 2,765 | +0 | 0.00% | 41,606 |
| 2019-09-27 | 2019-09-25 | 15.105 | 2,765 | +0 | 0.00% | 41,766 |
| 2019-09-26 | 2019-09-24 | 15.221 | 2,765 | +0 | 0.00% | 42,086 |
| 2019-09-25 | 2019-09-23 | 15.192 | 2,765 | +0 | 0.00% | 42,006 |
| 2019-09-24 | 2019-09-20 | 15.134 | 2,765 | +0 | 0.00% | 41,846 |
| 2019-09-23 | 2019-09-19 | 15.481 | 2,765 | +0 | 0.00% | 42,806 |
| 2019-09-20 | 2019-09-18 | 15.858 | 2,765 | +0 | 0.00% | 43,846 |
| 2019-09-19 | 2019-09-17 | 15.655 | 2,765 | +0 | 0.00% | 43,286 |
| 2019-09-18 | 2019-09-16 | 15.915 | 2,765 | +0 | 0.00% | 44,006 |
| 2019-09-17 | 2019-09-13 | 15.973 | 2,765 | +0 | 0.00% | 44,166 |
| 2019-09-16 | 2019-09-12 | 15.771 | 2,765 | +0 | 0.00% | 43,606 |
| 2019-09-13 | 2019-09-11 | 15.713 | 2,765 | +0 | 0.00% | 43,446 |
| 2019-09-12 | 2019-09-10 | 15.568 | 2,765 | +0 | 0.00% | 43,046 |
| 2019-09-11 | 2019-09-09 | 15.539 | 2,765 | +0 | 0.00% | 42,966 |
| 2019-09-10 | 2019-09-06 | 15.944 | 2,765 | +0 | 0.00% | 44,086 |
| 2019-09-09 | 2019-09-05 | 15.713 | 2,765 | +0 | 0.00% | 43,446 |
| 2019-09-06 | 2019-09-04 | 15.452 | 2,765 | +0 | 0.00% | 42,726 |
| 2019-09-05 | 2019-09-03 | 15.395 | 2,765 | +0 | 0.00% | 42,566 |
| 2019-09-04 | 2019-09-02 | 15.221 | 2,765 | +0 | 0.00% | 42,086 |
| 2019-09-03 | 2019-08-30 | 15.655 | 2,765 | +0 | 0.00% | 43,286 |
| 2019-09-02 | 2019-08-29 | 16.182 | 2,765 | +0 | 0.00% | 44,744 |
| 2019-08-30 | 2019-08-28 | 16.182 | 2,765 | +56 | 0.00% | 44,744 |
| 2019-08-29 | 2019-08-27 | 16.153 | 2,709 | +0 | 0.00% | 43,758 |
| 2019-08-28 | 2019-08-26 | 16.064 | 2,709 | +0 | 0.00% | 43,518 |
| 2019-08-27 | 2019-08-23 | 16.625 | 2,709 | +0 | 0.00% | 45,038 |
| 2019-08-26 | 2019-08-22 | 16.448 | 2,709 | +0 | 0.00% | 44,558 |
| 2019-08-23 | 2019-08-21 | 16.478 | 2,709 | +0 | 0.00% | 44,638 |
| 2019-08-22 | 2019-08-20 | 16.684 | 2,709 | +0 | 0.00% | 45,198 |
| 2019-08-21 | 2019-08-19 | 16.566 | 2,709 | +0 | 0.00% | 44,878 |
| 2019-08-20 | 2019-08-16 | 16.330 | 2,709 | +0 | 0.00% | 44,238 |
| 2019-08-19 | 2019-08-15 | 16.035 | 2,709 | +0 | 0.00% | 43,438 |
| 2019-08-16 | 2019-08-14 | 15.917 | 2,709 | +0 | 0.00% | 43,118 |
| 2019-08-15 | 2019-08-13 | 15.946 | 2,709 | +0 | 0.00% | 43,198 |
| 2019-08-14 | 2019-08-12 | 16.241 | 2,709 | +0 | 0.00% | 43,998 |
| 2019-08-13 | 2019-08-09 | 16.684 | 2,709 | +0 | 0.00% | 45,198 |
| 2019-08-12 | 2019-08-08 | 16.596 | 2,709 | +0 | 0.00% | 44,958 |
| 2019-08-09 | 2019-08-07 | 16.507 | 2,709 | +0 | 0.00% | 44,718 |
| 2019-08-08 | 2019-08-06 | 16.537 | 2,709 | +0 | 0.00% | 44,798 |
| 2019-08-07 | 2019-08-05 | 16.655 | 2,709 | +0 | 0.00% | 45,118 |
| 2019-08-06 | 2019-08-02 | 17.304 | 2,709 | +0 | 0.00% | 46,878 |
| 2019-08-05 | 2019-08-01 | 17.511 | 2,709 | +0 | 0.00% | 47,438 |
| 2019-08-02 | 2019-07-31 | 17.570 | 2,709 | +0 | 0.00% | 47,598 |
| 2019-08-01 | 2019-07-30 | 17.866 | 2,709 | +0 | 0.00% | 48,398 |
| 2019-07-31 | 2019-07-29 | 17.718 | 2,709 | +0 | 0.00% | 47,998 |
| 2019-07-30 | 2019-07-26 | 18.161 | 2,709 | +0 | 0.00% | 49,198 |
| 2019-07-29 | 2019-07-25 | 18.161 | 2,709 | +0 | 0.00% | 49,198 |
| 2019-07-26 | 2019-07-24 | 18.279 | 2,709 | +0 | 0.00% | 49,518 |
| 2019-07-25 | 2019-07-23 | 18.220 | 2,709 | +0 | 0.00% | 49,358 |
| 2019-07-24 | 2019-07-22 | 18.220 | 2,709 | +0 | 0.00% | 49,358 |
| 2019-07-23 | 2019-07-19 | 18.220 | 2,709 | +0 | 0.00% | 49,358 |
| 2019-07-22 | 2019-07-18 | 18.161 | 2,709 | +0 | 0.00% | 49,198 |
| 2019-07-19 | 2019-07-17 | 18.338 | 2,709 | +0 | 0.00% | 49,678 |
| 2019-07-18 | 2019-07-16 | 18.338 | 2,709 | +0 | 0.00% | 49,678 |
| 2019-07-17 | 2019-07-15 | 18.427 | 2,709 | +0 | 0.00% | 49,918 |
| 2019-07-16 | 2019-07-12 | 18.368 | 2,709 | +0 | 0.00% | 49,758 |
| 2019-07-15 | 2019-07-11 | 18.279 | 2,709 | +0 | 0.00% | 49,518 |
| 2019-07-12 | 2019-07-10 | 18.515 | 2,709 | +0 | 0.00% | 50,158 |
| 2019-07-11 | 2019-07-09 | 18.249 | 2,709 | +0 | 0.00% | 49,438 |
| 2019-07-10 | 2019-07-08 | 18.102 | 2,709 | +0 | 0.00% | 49,038 |
| 2019-07-09 | 2019-07-05 | 18.368 | 2,709 | +0 | 0.00% | 49,758 |
| 2019-07-08 | 2019-07-04 | 18.338 | 2,709 | +0 | 0.00% | 49,678 |
| 2019-07-05 | 2019-07-03 | 18.456 | 2,709 | +0 | 0.00% | 49,998 |
| 2019-07-04 | 2019-07-02 | 18.309 | 2,709 | +0 | 0.00% | 49,598 |
| 2019-07-03 | 2019-06-28 | 18.309 | 2,709 | -677 | 0.00% | 49,598 |
| 2019-05-20 | 2019-05-16 | 20.355 | 3,386 | +124 | 0.00% | 68,921 |
| 2018-08-31 | 2018-08-29 | 19.258 | 3,262 | +58 | 0.00% | 62,819 |
| 2018-07-31 | 2018-07-27 | 19.352 | 3,204 | -641 | 0.00% | 62,002 |
| 2018-05-25 | 2018-05-23 | 19.508 | 3,845 | +1,282 | 0.00% | 75,007 |
| 2018-05-18 | 2018-05-16 | 20.652 | 2,563 | +84 | 0.00% | 52,932 |
| 2017-09-15 | 2017-09-13 | 21.590 | 2,479 | +33 | 0.00% | 53,520 |
| 2017-05-15 | 2017-05-11 | 20.724 | 2,446 | +60 | 0.00% | 50,690 |
| 2016-09-09 | 2016-09-07 | 19.669 | 2,386 | +35 | 0.00% | 46,929 |
| 2016-04-29 | 2016-04-27 | 15.869 | 2,351 | +67 | 0.00% | 37,309 |
| 2016-03-09 | 2016-03-07 | 15.624 | 2,284 | -5,709 | 0.00% | 35,685 |
| 2016-03-08 | 2016-03-04 | 15.379 | 7,993 | -1,142 | 0.00% | 122,924 |
| 2016-02-29 | 2016-02-25 | 14.888 | 9,135 | +1,142 | 0.00% | 136,006 |
| 2015-11-30 | 2015-11-26 | 16.377 | 7,993 | -7,993 | 0.00% | 130,904 |
| 2015-11-24 | 2015-11-20 | 16.395 | 15,986 | -11,418 | 0.01% | 262,088 |
| 2015-11-03 | 2015-10-30 | 16.062 | 27,404 | -22,836 | 0.01% | 440,164 |
| 2015-10-22 | 2015-10-19 | 15.379 | 50,240 | +4,567 | 0.02% | 772,636 |
| 2015-10-05 | 2015-09-30 | 14.345 | 45,673 | +9,135 | 0.02% | 655,200 |
| 2015-10-02 | 2015-09-29 | 14.398 | 36,538 | +5,709 | 0.02% | 526,075 |
| 2015-09-30 | 2015-09-25 | 14.696 | 30,829 | +7,993 | 0.01% | 453,056 |
| 2015-09-29 | 2015-09-24 | 14.643 | 22,836 | +2,283 | 0.01% | 334,393 |
| 2015-09-24 | 2015-09-22 | 15.046 | 20,553 | +3,426 | 0.01% | 309,242 |
| 2015-09-11 | 2015-09-09 | 15.946 | 17,127 | +308 | 0.01% | 273,104 |
| 2015-09-10 | 2015-09-08 | 15.785 | 16,819 | +4,485 | 0.01% | 265,493 |
| 2015-09-04 | 2015-09-01 | 15.910 | 12,334 | +4,485 | 0.01% | 196,236 |
| 2015-05-04 | 2015-04-29 | 19.011 | 7,849 | +190 | 0.00% | 149,220 |
| 2015-04-17 | 2015-04-15 | 18.573 | 7,659 | -5,470 | 0.00% | 142,248 |
| 2015-03-25 | 2015-03-23 | 17.677 | 13,129 | -14,223 | 0.01% | 232,080 |
| 2015-03-19 | 2015-03-17 | 17.622 | 27,352 | -16,411 | 0.01% | 482,000 |
| 2015-03-02 | 2015-02-26 | 17.604 | 43,763 | +4,376 | 0.02% | 770,396 |
| 2015-02-27 | 2015-02-25 | 17.531 | 39,387 | +4,376 | 0.02% | 690,481 |
| 2015-02-26 | 2015-02-24 | 17.458 | 35,011 | +5,471 | 0.02% | 611,207 |
| 2015-02-25 | 2015-02-23 | 17.549 | 29,540 | +6,564 | 0.01% | 518,397 |
| 2015-02-24 | 2015-02-18 | 17.421 | 22,976 | +15,317 | 0.01% | 400,265 |
| 2015-02-17 | 2015-02-13 | 17.512 | 7,659 | +2,189 | 0.00% | 134,128 |
| 2014-12-19 | 2014-12-17 | 17.439 | 5,470 | +5,470 | 0.00% | 95,393 |
| 2014-11-03 | 2014-10-30 | 17.713 | 0 | -7,659 | ||
| 2014-10-31 | 2014-10-29 | 17.659 | 7,659 | -7,658 | 0.00% | 135,248 |
| 2014-10-22 | 2014-10-20 | 17.275 | 15,317 | +5,470 | 0.01% | 264,598 |
| 2014-10-21 | 2014-10-17 | 17.147 | 9,847 | +1,094 | 0.00% | 168,845 |
| 2014-10-20 | 2014-10-16 | 17.147 | 8,753 | +8,753 | 0.00% | 150,086 |
| 2014-07-30 | 2014-07-28 | 18.583 | 0 | -6,470 | ||
| 2014-07-29 | 2014-07-25 | 18.453 | 6,470 | -8,627 | 0.00% | 119,394 |
| 2014-07-23 | 2014-07-21 | 17.916 | 15,097 | -5,392 | 0.01% | 270,471 |
| 2014-07-21 | 2014-07-17 | 17.749 | 20,489 | -21,568 | 0.01% | 363,652 |
| 2014-07-09 | 2014-07-07 | 17.192 | 42,057 | +5,392 | 0.02% | 723,055 |
| 2014-07-03 | 2014-06-30 | 17.025 | 36,665 | +9,705 | 0.02% | 624,235 |
| 2014-07-02 | 2014-06-27 | 17.044 | 26,960 | +5,392 | 0.01% | 459,504 |
| 2014-06-27 | 2014-06-25 | 17.118 | 21,568 | +5,392 | 0.01% | 369,203 |
| 2014-06-23 | 2014-06-19 | 17.674 | 16,176 | +3,235 | 0.01% | 285,902 |
| 2014-06-17 | 2014-06-13 | 17.934 | 12,941 | +3,235 | 0.01% | 232,085 |
| 2014-06-13 | 2014-06-11 | 18.064 | 9,706 | +9,706 | 0.00% | 175,329 |
| 2014-04-28 | 2014-04-24 | 34.890 | 0 | -8,621 | ||
| 2014-04-25 | 2014-04-23 | 44.465 | 8,621 | -12,932 | 0.01% | 383,332 |
| 2014-04-24 | 2014-04-22 | 44.777 | 21,553 | +2,347 | 0.01% | 965,084 |
| 2014-03-31 | 2014-03-27 | 41.289 | 19,206 | +3,841 | 0.01% | 792,993 |
| 2014-03-11 | 2014-03-07 | 43.267 | 15,365 | -3,841 | 0.01% | 664,803 |
| 2014-03-07 | 2014-03-05 | 41.028 | 19,206 | +3,841 | 0.01% | 787,993 |
| 2014-03-06 | 2014-03-04 | 41.237 | 15,365 | +15,365 | 0.01% | 633,602 |
| 2014-03-05 | 2014-03-03 | 41.028 | 0 | -768 | ||
| 2014-03-03 | 2014-02-27 | 40.716 | 768 | +768 | 0.00% | 31,270 |
| 2013-11-04 | 2013-10-31 | 44.881 | 0 | -768 | ||
| 2013-10-30 | 2013-10-28 | 44.517 | 768 | +768 | 0.00% | 34,189 |
| 2013-09-27 | 2013-09-25 | 49.880 | 0 | -768 | ||
| 2013-09-13 | 2013-09-11 | 38.583 | 768 | +5 | 0.00% | 29,632 |
| 2013-05-21 | 2013-05-16 | 29.409 | 763 | -3,815 | 0.00% | 22,439 |
| 2013-05-14 | 2013-05-10 | 30.464 | 4,578 | +72 | 0.00% | 139,463 |
| 2013-05-13 | 2013-05-09 | 30.357 | 4,506 | -3,756 | 0.00% | 136,790 |
| 2012-09-14 | 2012-09-12 | 20.346 | 8,262 | +109 | 0.01% | 168,099 |
| 2012-05-15 | 2012-05-11 | 22.545 | 8,153 | +180 | 0.01% | 183,806 |
| 2011-09-16 | 2011-09-14 | 21.299 | 7,973 | +123 | 0.01% | 169,820 |
| 2011-05-12 | 2011-05-09 | 30.716 | 7,850 | +714 | 0.01% | 241,121 |
| 2011-05-06 | 2011-05-04 | 30.716 | 7,136 | +1,427 | 0.01% | 219,189 |
| 2011-04-21 | 2011-04-19 | 31.468 | 5,709 | +75 | 0.00% | 179,650 |
| 2011-04-07 | 2011-04-04 | 31.411 | 5,634 | +1,409 | 0.00% | 176,970 |
| 2011-01-27 | 2011-01-25 | 33.342 | 4,225 | -2,817 | 0.00% | 140,871 |
| 2011-01-26 | 2011-01-24 | 32.945 | 7,042 | -1,409 | 0.01% | 231,996 |
| 2011-01-25 | 2011-01-21 | 33.456 | 8,451 | -704 | 0.01% | 282,735 |
| 2011-01-24 | 2011-01-20 | 33.626 | 9,155 | +704 | 0.01% | 307,848 |
| 2011-01-13 | 2011-01-11 | 33.285 | 8,451 | -4,929 | 0.01% | 281,295 |
| 2011-01-12 | 2011-01-10 | 32.093 | 13,380 | -704 | 0.01% | 429,399 |
| 2010-12-10 | 2010-12-08 | 26.867 | 14,084 | +9,859 | 0.01% | 378,394 |
| 2010-09-16 | 2010-09-14 | 25.394 | 4,225 | +48 | 0.00% | 107,288 |
| 2010-04-19 | 2010-04-15 | 25.200 | 4,177 | +48 | 0.00% | 105,262 |
| 2009-10-27 | 2009-10-22 | 20.724 | 4,129 | -1,376 | 0.00% | 85,570 |
| 2009-09-21 | 2009-09-17 | 20.001 | 5,505 | +65 | 0.00% | 110,104 |
| 2009-07-31 | 2009-07-29 | 16.589 | 5,440 | -13,599 | 0.00% | 90,243 |
| 2009-06-19 | 2009-06-17 | 16.324 | 19,039 | +13,599 | 0.01% | 310,794 |
| 2009-06-17 | 2009-06-15 | 16.412 | 5,440 | -13,599 | 0.00% | 89,283 |
| 2009-06-04 | 2009-06-02 | 16.912 | 19,039 | +13,599 | 0.01% | 321,994 |
| 2009-06-03 | 2009-06-01 | 17.648 | 5,440 | +1,360 | 0.00% | 96,003 |
| 2009-04-20 | 2009-04-16 | 11.090 | 4,080 | +55 | 0.00% | 45,246 |
| 2008-09-12 | 2008-09-10 | 22.786 | 4,025 | +54 | 0.00% | 91,712 |
| 2008-06-05 | 2008-06-03 | 30.945 | 3,971 | -3,309 | 0.00% | 122,882 |
| 2008-06-03 | 2008-05-30 | 30.341 | 7,280 | -3,309 | 0.01% | 220,879 |
| 2008-04-21 | 2008-04-17 | 28.777 | 10,589 | +181 | 0.01% | 304,720 |
| 2008-04-18 | 2008-04-16 | 28.685 | 10,408 | -3,253 | 0.01% | 298,551 |
| 2008-04-03 | 2008-04-01 | 28.162 | 13,661 | +9,758 | 0.01% | 384,723 |
| 2007-09-10 | 2007-09-06 | 36.218 | 3,903 | +40 | 0.00% | 141,358 |
| 2007-06-26 | 2007-06-22 | 36.653 | 3,863 | 0.00% | 141,589 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy