History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.450 0 +0
2025-10-13 2025-10-09 4.450 0 +0
2025-10-10 2025-10-08 4.460 0 +0
2025-10-09 2025-10-06 4.460 0 +0
2025-10-08 2025-10-03 4.490 0 +0
2025-10-06 2025-10-02 4.480 0 +0
2025-10-03 2025-09-30 4.470 0 +0
2025-10-02 2025-09-29 4.480 0 +0
2025-09-30 2025-09-26 4.500 0 +0
2025-09-29 2025-09-25 4.500 0 +0
2025-09-26 2025-09-24 4.500 0 +0
2025-09-25 2025-09-23 4.480 0 +0
2025-09-24 2025-09-22 4.500 0 +0
2025-09-23 2025-09-19 4.500 0 +0
2025-09-22 2025-09-18 4.540 0 +0
2025-09-19 2025-09-17 4.540 0 +0
2025-09-18 2025-09-16 4.500 0 +0
2025-09-17 2025-09-15 4.500 0 +0
2025-09-16 2025-09-12 4.600 0 +0
2025-09-15 2025-09-11 4.480 0 +0
2025-09-12 2025-09-10 4.480 0 +0
2025-09-11 2025-09-09 4.590 0 +0
2025-09-10 2025-09-08 4.590 0 +0
2025-09-09 2025-09-05 4.590 0 +0
2025-09-08 2025-09-04 4.590 0 +0
2025-09-05 2025-09-03 4.590 0 +0
2025-09-04 2025-09-02 4.590 0 +0
2025-09-03 2025-09-01 4.590 0 +0
2025-09-02 2025-08-29 4.590 0 +0
2025-09-01 2025-08-28 4.763 0 +0
2025-08-29 2025-08-27 4.763 0 +0
2025-08-28 2025-08-26 4.763 0 +0
2025-08-27 2025-08-25 4.763 0 +0
2025-08-26 2025-08-22 4.763 0 +0
2025-08-25 2025-08-21 4.763 0 +0
2025-08-22 2025-08-20 4.814 0 +0
2025-08-21 2025-08-19 4.793 0 +0
2025-08-20 2025-08-18 4.793 0 +0
2025-08-19 2025-08-15 4.814 0 +0
2025-08-18 2025-08-14 4.793 0 +0
2025-08-15 2025-08-13 4.855 0 +0
2025-08-14 2025-08-12 4.875 0 +0
2025-08-13 2025-08-11 4.886 0 +0
2025-08-12 2025-08-08 4.814 0 +0
2025-08-11 2025-08-07 4.814 0 +0
2025-08-08 2025-08-06 4.834 0 +0
2025-08-07 2025-08-05 4.814 0 +0
2025-08-06 2025-08-04 4.722 0 +0
2025-08-05 2025-08-01 4.609 0 +0
2025-08-04 2025-07-31 4.568 0 +0
2025-08-01 2025-07-30 4.568 0 +0
2025-07-31 2025-07-29 4.568 0 +0
2025-07-30 2025-07-28 4.548 0 +0
2025-07-29 2025-07-25 4.609 0 +0
2025-07-28 2025-07-24 4.548 0 +0
2025-07-25 2025-07-23 4.548 0 +0
2025-07-24 2025-07-22 4.476 0 +0
2025-07-23 2025-07-21 4.455 0 +0
2025-07-22 2025-07-18 4.425 0 +0
2025-07-21 2025-07-17 4.425 0 +0
2025-07-18 2025-07-16 4.414 0 +0
2025-07-17 2025-07-15 4.384 0 +0
2025-07-16 2025-07-14 4.384 0 +0
2025-07-15 2025-07-11 4.404 0 +0
2025-07-14 2025-07-10 4.322 0 +0
2025-07-11 2025-07-09 4.322 0 +0
2025-07-10 2025-07-08 4.404 0 +0
2025-07-09 2025-07-07 4.404 0 +0
2025-07-08 2025-07-04 4.292 0 +0
2025-07-07 2025-07-03 4.322 0 +0
2025-07-04 2025-07-02 4.302 0 +0
2025-07-03 2025-06-30 4.312 0 +0
2025-07-02 2025-06-27 4.373 0 +0
2025-06-30 2025-06-26 4.373 0 +0
2025-06-27 2025-06-25 4.363 0 +0
2025-06-26 2025-06-24 4.312 0 +0
2025-06-25 2025-06-23 4.312 0 +0
2025-06-24 2025-06-20 4.292 0 +0
2025-06-23 2025-06-19 4.251 0 +0
2025-06-20 2025-06-18 4.251 0 +0
2025-06-19 2025-06-17 4.261 0 +0
2025-06-18 2025-06-16 4.302 0 +0
2025-06-17 2025-06-13 4.292 0 +0
2025-06-16 2025-06-12 4.302 0 +0
2025-06-13 2025-06-11 4.343 0 +0
2025-06-12 2025-06-10 4.302 0 +0
2025-06-11 2025-06-09 4.322 0 +0
2025-06-10 2025-06-06 4.302 0 +0
2025-06-09 2025-06-05 4.332 0 +0
2025-06-06 2025-06-04 4.261 0 +0
2025-06-05 2025-06-03 4.261 0 +0
2025-06-04 2025-06-02 4.302 0 +0
2025-06-03 2025-05-30 4.281 0 +0
2025-06-02 2025-05-29 4.281 0 +0
2025-05-30 2025-05-28 4.117 0 +0
2025-05-29 2025-05-27 4.117 0 +0
2025-05-28 2025-05-26 4.097 0 +0
2025-05-27 2025-05-23 4.422 0 +0
2025-05-26 2025-05-22 4.443 0 +0
2025-05-23 2025-05-21 4.401 0 +0
2025-05-22 2025-05-20 4.401 0 +0
2025-05-21 2025-05-19 4.401 0 +0
2025-05-20 2025-05-16 4.390 0 +0
2025-05-19 2025-05-15 4.433 0 +0
2025-05-16 2025-05-14 4.433 0 +0
2025-05-15 2025-05-13 4.433 0 +0
2025-05-14 2025-05-12 4.433 0 +0
2025-05-13 2025-05-09 4.433 0 +0
2025-05-12 2025-05-08 4.433 0 +0
2025-05-09 2025-05-07 4.326 0 +0
2025-05-08 2025-05-06 4.379 0 +0
2025-05-07 2025-05-02 4.315 0 +0
2025-05-06 2025-04-30 4.315 0 +0
2025-05-02 2025-04-29 4.304 0 +0
2025-04-30 2025-04-28 4.304 0 +0
2025-04-29 2025-04-25 4.401 0 +0
2025-04-28 2025-04-24 4.294 0 +0
2025-04-25 2025-04-23 4.336 0 +0
2025-04-24 2025-04-22 4.294 0 +0
2025-04-23 2025-04-17 4.294 0 +0
2025-04-22 2025-04-16 4.294 0 +0
2025-04-17 2025-04-15 4.294 0 +0
2025-04-16 2025-04-14 4.294 0 +0
2025-04-15 2025-04-11 4.294 0 +0
2025-04-14 2025-04-10 4.294 0 +0
2025-04-11 2025-04-09 4.294 0 +0
2025-04-10 2025-04-08 4.358 0 +0
2025-04-09 2025-04-07 4.326 0 +0
2025-04-08 2025-04-03 4.486 0 +0
2025-04-07 2025-04-02 4.550 0 +0
2025-04-03 2025-04-01 4.539 0 +0
2025-04-02 2025-03-31 4.636 0 +0
2025-04-01 2025-03-28 4.198 0 +0
2025-03-31 2025-03-27 4.198 0 +0
2025-03-28 2025-03-26 4.187 0 +0
2025-03-27 2025-03-25 4.187 0 +0
2025-03-26 2025-03-24 4.198 0 +0
2025-03-25 2025-03-21 4.198 0 +0
2025-03-24 2025-03-20 4.230 0 +0
2025-03-21 2025-03-19 4.262 0 +0
2025-03-20 2025-03-18 4.240 0 +0
2025-03-19 2025-03-17 4.230 0 +0
2025-03-18 2025-03-14 4.230 0 +0
2025-03-17 2025-03-13 4.133 0 +0
2025-03-14 2025-03-12 4.133 0 +0
2025-03-13 2025-03-11 4.166 0 +0
2025-03-12 2025-03-10 4.166 0 +0
2025-03-11 2025-03-07 4.144 0 +0
2025-03-10 2025-03-06 4.198 0 +0
2025-03-07 2025-03-05 4.123 0 +0
2025-03-06 2025-03-04 4.198 0 +0
2025-03-05 2025-03-03 4.198 0 +0
2025-03-04 2025-02-28 4.144 0 +0
2025-03-03 2025-02-27 4.230 0 +0
2025-02-28 2025-02-26 4.208 0 +0
2025-02-27 2025-02-25 4.144 0 +0
2025-02-26 2025-02-24 4.133 0 +0
2025-02-25 2025-02-21 4.101 0 +0
2025-02-24 2025-02-20 4.262 0 +0
2025-02-21 2025-02-19 4.262 0 +0
2025-02-20 2025-02-18 4.262 0 +0
2025-02-19 2025-02-17 4.262 0 +0
2025-02-18 2025-02-14 4.208 0 +0
2025-02-17 2025-02-13 4.240 0 +0
2025-02-14 2025-02-12 4.208 0 +0
2025-02-13 2025-02-11 4.198 0 +0
2025-02-12 2025-02-10 4.272 0 +0
2025-02-11 2025-02-07 4.176 0 +0
2025-02-10 2025-02-06 4.198 0 +0
2025-02-07 2025-02-05 4.272 0 +0
2025-02-06 2025-02-04 4.251 0 +0
2025-02-05 2025-02-03 4.262 0 +0
2025-02-04 2025-01-28 4.262 0 +0
2025-02-03 2025-01-24 4.187 0 +0
2025-01-27 2025-01-23 4.219 0 +0
2025-01-24 2025-01-22 4.208 0 +0
2025-01-23 2025-01-21 4.240 0 +0
2025-01-22 2025-01-20 4.208 0 +0
2025-01-21 2025-01-17 4.187 0 +0
2025-01-20 2025-01-16 4.219 0 +0
2025-01-17 2025-01-15 4.219 0 +0
2025-01-16 2025-01-14 4.198 0 +0
2025-01-15 2025-01-13 4.187 0 +0
2025-01-14 2025-01-10 4.219 0 +0
2025-01-13 2025-01-09 4.219 0 +0
2025-01-10 2025-01-08 4.208 0 +0
2025-01-09 2025-01-07 4.208 0 +0
2025-01-08 2025-01-06 4.283 0 +0
2025-01-07 2025-01-03 4.283 0 +0
2025-01-06 2025-01-02 4.272 0 +0
2025-01-03 2024-12-31 4.336 0 +0
2025-01-02 2024-12-27 4.336 0 +0
2024-12-30 2024-12-24 4.336 0 +0
2024-12-27 2024-12-20 4.315 0 +0
2024-12-23 2024-12-19 4.336 0 +0
2024-12-20 2024-12-18 4.368 0 +0
2024-12-19 2024-12-17 4.368 0 +0
2024-12-18 2024-12-16 4.304 0 +0
2024-12-17 2024-12-13 4.304 0 +0
2024-12-16 2024-12-12 4.347 0 +0
2024-12-13 2024-12-11 4.304 0 +0
2024-12-12 2024-12-10 4.368 0 +0
2024-12-11 2024-12-09 4.283 0 +0
2024-12-10 2024-12-06 4.326 0 +0
2024-12-09 2024-12-05 4.326 0 +0
2024-12-06 2024-12-04 4.326 0 +0
2024-12-05 2024-12-03 4.326 0 +0
2024-12-04 2024-12-02 4.304 0 +0
2024-12-03 2024-11-29 4.283 0 +0
2024-12-02 2024-11-28 4.315 0 +0
2024-11-29 2024-11-27 4.315 0 +0
2024-11-28 2024-11-26 4.219 0 +0
2024-11-27 2024-11-25 4.272 0 +0
2024-11-26 2024-11-22 4.272 0 +0
2024-11-25 2024-11-21 4.347 0 +0
2024-11-22 2024-11-20 4.347 0 +0
2024-11-21 2024-11-19 4.251 0 +0
2024-11-20 2024-11-18 4.251 0 +0
2024-11-19 2024-11-15 4.326 0 +0
2024-11-18 2024-11-14 4.272 0 +0
2024-11-15 2024-11-13 4.358 0 +0
2024-11-14 2024-11-12 4.294 0 +0
2024-11-13 2024-11-11 4.336 0 +0
2024-11-12 2024-11-08 4.336 0 +0
2024-11-11 2024-11-07 4.336 0 +0
2024-11-08 2024-11-06 4.443 0 +0
2024-11-07 2024-11-05 4.379 0 +0
2024-11-06 2024-11-04 4.486 0 +0
2024-11-05 2024-11-01 4.433 0 +0
2024-11-04 2024-10-31 4.443 0 +0
2024-11-01 2024-10-30 4.443 0 +0
2024-10-31 2024-10-29 4.507 0 +0
2024-10-30 2024-10-28 4.497 0 +0
2024-10-29 2024-10-25 4.433 0 +0
2024-10-28 2024-10-24 4.486 0 +0
2024-10-25 2024-10-23 4.486 0 +0
2024-10-24 2024-10-22 4.486 0 +0
2024-10-23 2024-10-21 4.411 0 +0
2024-10-22 2024-10-18 4.411 0 +0
2024-10-21 2024-10-17 4.433 0 +0
2024-10-18 2024-10-16 4.433 0 +0
2024-10-17 2024-10-15 4.433 0 +0
2024-10-16 2024-10-14 4.518 0 +0
2024-10-15 2024-10-10 4.518 0 +0
2024-10-14 2024-10-09 4.443 0 +0
2024-10-10 2024-10-08 4.529 0 +0
2024-10-09 2024-10-07 4.561 0 +0
2024-10-08 2024-10-04 4.571 0 +0
2024-10-07 2024-10-03 4.454 0 +0
2024-10-04 2024-10-02 4.668 0 +0
2024-10-03 2024-09-30 4.582 0 +0
2024-10-02 2024-09-27 4.433 0 +0
2024-09-30 2024-09-26 4.315 0 +0
2024-09-27 2024-09-25 4.368 0 +0
2024-09-26 2024-09-24 4.283 0 +0
2024-09-25 2024-09-23 4.347 0 +0
2024-09-24 2024-09-20 4.294 0 +0
2024-09-23 2024-09-19 4.272 0 +0
2024-09-20 2024-09-17 4.251 0 +0
2024-09-19 2024-09-16 4.176 0 +0
2024-09-17 2024-09-13 4.262 0 +0
2024-09-16 2024-09-12 4.272 0 +0
2024-09-13 2024-09-11 4.272 0 +0
2024-09-12 2024-09-10 4.304 0 +0
2024-09-11 2024-09-09 4.336 0 +0
2024-09-10 2024-09-05 4.347 0 +0
2024-09-09 2024-09-04 4.347 0 +0
2024-09-05 2024-09-03 4.347 0 +0
2024-09-04 2024-09-02 4.368 0 +0
2024-09-03 2024-08-30 4.294 0 +0
2024-09-02 2024-08-29 4.532 0 +0
2024-08-30 2024-08-28 4.532 0 +0
2024-08-29 2024-08-27 4.532 0 +0
2024-08-28 2024-08-26 4.532 0 +0
2024-08-27 2024-08-23 4.499 0 +0
2024-08-26 2024-08-22 4.554 0 +0
2024-08-23 2024-08-21 4.466 0 +0
2024-08-22 2024-08-20 4.499 0 +0
2024-08-21 2024-08-19 4.521 0 +0
2024-08-20 2024-08-16 4.510 0 +0
2024-08-19 2024-08-15 4.510 0 +0
2024-08-16 2024-08-14 4.477 0 +0
2024-08-15 2024-08-13 4.488 0 +0
2024-08-14 2024-08-12 4.444 0 +0
2024-08-13 2024-08-09 4.664 0 +0
2024-08-12 2024-08-08 4.587 0 +0
2024-08-09 2024-08-07 4.565 0 +0
2024-08-08 2024-08-06 4.554 0 +0
2024-08-07 2024-08-05 4.609 0 +0
2024-08-06 2024-08-02 4.620 0 +0
2024-08-05 2024-08-01 4.773 0 +0
2024-08-02 2024-07-31 4.872 0 +0
2024-08-01 2024-07-30 4.872 0 +0
2024-07-31 2024-07-29 5.048 0 +0
2024-07-30 2024-07-26 5.048 0 +0
2024-07-29 2024-07-25 5.070 0 +0
2024-07-26 2024-07-24 5.070 0 +0
2024-07-25 2024-07-23 5.070 0 +0
2024-07-24 2024-07-22 5.070 0 +0
2024-07-23 2024-07-19 5.026 0 +0
2024-07-22 2024-07-18 5.026 0 +0
2024-07-19 2024-07-17 5.015 0 +0
2024-07-18 2024-07-16 5.048 0 +0
2024-07-17 2024-07-15 4.993 0 +0
2024-07-16 2024-07-12 5.092 0 +0
2024-07-15 2024-07-11 5.081 0 +0
2024-07-12 2024-07-10 5.103 0 +0
2024-07-11 2024-07-09 5.103 0 +0
2024-07-10 2024-07-08 5.103 0 +0
2024-07-09 2024-07-05 5.059 0 +0
2024-07-08 2024-07-04 4.993 0 +0
2024-07-05 2024-07-03 4.993 0 +0
2024-07-04 2024-07-02 5.059 0 +0
2024-07-03 2024-06-28 5.059 0 +0
2024-07-02 2024-06-27 5.048 0 +0
2024-06-28 2024-06-26 5.146 0 +0
2024-06-27 2024-06-25 5.146 0 +0
2024-06-26 2024-06-24 5.113 0 +0
2024-06-25 2024-06-21 5.344 0 +0
2024-06-24 2024-06-20 5.344 0 +0
2024-06-21 2024-06-19 5.344 0 +0
2024-06-20 2024-06-18 5.245 0 +0
2024-06-19 2024-06-17 5.245 0 +0
2024-06-18 2024-06-14 5.377 0 +0
2024-06-17 2024-06-13 5.377 0 +0
2024-06-14 2024-06-12 5.377 0 +0
2024-06-13 2024-06-11 5.377 0 +0
2024-06-12 2024-06-07 5.377 0 +0
2024-06-11 2024-06-06 5.377 0 +0
2024-06-07 2024-06-05 5.212 0 +0
2024-06-06 2024-06-04 5.048 0 +0
2024-06-05 2024-06-03 4.938 0 +0
2024-06-04 2024-05-31 4.938 0 +0
2024-06-03 2024-05-30 5.059 0 +0
2024-05-31 2024-05-29 5.059 0 +0
2024-05-30 2024-05-28 5.059 0 +0
2024-05-29 2024-05-27 5.103 0 +0
2024-05-28 2024-05-24 5.570 0 +0
2024-05-27 2024-05-23 5.570 0 +0
2024-05-24 2024-05-22 5.616 0 +0
2024-05-23 2024-05-21 5.627 0 +0
2024-05-22 2024-05-20 5.627 0 +0
2024-05-21 2024-05-17 5.456 0 +0
2024-05-20 2024-05-16 5.388 0 +0
2024-05-17 2024-05-14 5.286 0 +0
2024-05-16 2024-05-13 5.286 0 +0
2024-05-14 2024-05-10 5.331 0 +0
2024-05-13 2024-05-09 5.286 0 +0
2024-05-10 2024-05-08 5.229 0 +0
2024-05-09 2024-05-07 5.218 0 +0
2024-05-08 2024-05-06 5.218 0 +0
2024-05-07 2024-05-03 5.354 0 +0
2024-05-06 2024-05-02 5.286 0 +0
2024-05-03 2024-04-30 5.263 0 +0
2024-05-02 2024-04-29 5.252 0 +0
2024-04-30 2024-04-26 5.195 0 +0
2024-04-29 2024-04-25 5.206 0 +0
2024-04-26 2024-04-24 5.172 0 +0
2024-04-25 2024-04-23 5.115 0 +0
2024-04-24 2024-04-22 5.115 0 +0
2024-04-23 2024-04-19 5.115 0 +0
2024-04-22 2024-04-18 5.115 0 +0
2024-04-19 2024-04-17 5.115 0 +0
2024-04-18 2024-04-16 5.127 0 +0
2024-04-17 2024-04-15 5.184 0 +0
2024-04-16 2024-04-12 5.138 0 +0
2024-04-15 2024-04-11 5.434 0 +0
2024-04-12 2024-04-10 5.434 0 +0
2024-04-11 2024-04-09 5.434 0 +0
2024-04-10 2024-04-08 5.434 0 +0
2024-04-09 2024-04-05 5.434 0 +0
2024-04-08 2024-04-03 5.434 0 +0
2024-04-05 2024-04-02 5.445 0 +0
2024-04-03 2024-03-28 5.479 0 +0
2024-04-02 2024-03-27 5.456 0 +0
2024-03-28 2024-03-26 5.456 0 +0
2024-03-27 2024-03-25 5.343 0 +0
2024-03-26 2024-03-22 5.286 0 +0
2024-03-25 2024-03-21 5.229 0 +0
2024-03-22 2024-03-20 5.240 0 +0
2024-03-21 2024-03-19 5.286 0 +0
2024-03-20 2024-03-18 5.400 0 +0
2024-03-19 2024-03-15 5.400 0 +0
2024-03-18 2024-03-14 5.411 0 +0
2024-03-15 2024-03-13 5.411 0 +0
2024-03-14 2024-03-12 5.411 0 +0
2024-03-13 2024-03-11 5.502 0 +0
2024-03-12 2024-03-08 5.513 0 +0
2024-03-11 2024-03-07 5.513 0 +0
2024-03-08 2024-03-06 5.513 0 +0
2024-03-07 2024-03-05 5.536 0 +0
2024-03-06 2024-03-04 5.536 0 +0
2024-03-05 2024-03-01 5.536 0 +0
2024-03-04 2024-02-29 5.661 0 +0
2024-03-01 2024-02-28 5.661 0 +0
2024-02-29 2024-02-27 5.672 0 +0
2024-02-28 2024-02-26 5.581 0 +0
2024-02-27 2024-02-23 5.661 0 +0
2024-02-26 2024-02-22 5.729 0 +0
2024-02-23 2024-02-21 5.729 0 +0
2024-02-22 2024-02-20 5.684 0 +0
2024-02-21 2024-02-19 5.741 0 +0
2024-02-20 2024-02-16 5.741 0 +0
2024-02-19 2024-02-15 5.695 0 +0
2024-02-16 2024-02-14 5.752 0 +0
2024-02-15 2024-02-09 5.684 0 +0
2024-02-14 2024-02-07 5.877 0 +0
2024-02-08 2024-02-06 5.832 0 +0
2024-02-07 2024-02-05 5.786 0 +0
2024-02-06 2024-02-02 5.775 0 +0
2024-02-05 2024-02-01 5.684 0 +0
2024-02-02 2024-01-31 5.718 0 +0
2024-02-01 2024-01-30 5.820 0 +0
2024-01-31 2024-01-29 5.832 0 +0
2024-01-30 2024-01-26 5.832 0 +0
2024-01-29 2024-01-25 5.786 0 +0
2024-01-26 2024-01-24 5.786 0 +0
2024-01-25 2024-01-23 5.741 0 +0
2024-01-24 2024-01-22 5.809 0 +0
2024-01-23 2024-01-19 5.900 0 +0
2024-01-22 2024-01-18 5.854 0 +0
2024-01-19 2024-01-17 5.843 0 +0
2024-01-18 2024-01-16 6.013 0 +0
2024-01-17 2024-01-15 6.013 0 +0
2024-01-16 2024-01-12 6.036 0 +0
2024-01-15 2024-01-11 6.048 0 +0
2024-01-12 2024-01-10 6.138 0 +0
2024-01-11 2024-01-09 6.138 0 +0
2024-01-10 2024-01-08 6.138 0 +0
2024-01-09 2024-01-05 6.138 0 +0
2024-01-08 2024-01-04 6.184 0 +0
2024-01-05 2024-01-03 6.195 0 +0
2024-01-04 2024-01-02 6.195 0 +0
2024-01-03 2023-12-29 6.138 0 +0
2024-01-02 2023-12-28 6.059 0 +0
2023-12-29 2023-12-27 6.161 0 +0
2023-12-28 2023-12-22 6.161 0 +0
2023-12-27 2023-12-21 6.138 0 +0
2023-12-22 2023-12-20 6.138 0 +0
2023-12-21 2023-12-19 6.138 0 +0
2023-12-20 2023-12-18 6.138 0 +0
2023-12-19 2023-12-15 6.138 0 +0
2023-12-18 2023-12-14 6.138 0 +0
2023-12-15 2023-12-13 6.138 0 +0
2023-12-14 2023-12-12 6.138 0 +0
2023-12-13 2023-12-11 6.138 0 +0
2023-12-12 2023-12-08 6.138 0 +0
2023-12-11 2023-12-07 6.138 0 +0
2023-12-08 2023-12-06 6.138 0 +0
2023-12-07 2023-12-05 6.070 0 +0
2023-12-06 2023-12-04 6.070 0 +0
2023-12-05 2023-12-01 6.070 0 +0
2023-12-04 2023-11-30 5.991 0 +0
2023-12-01 2023-11-29 6.127 0 +0
2023-11-30 2023-11-28 6.002 0 +0
2023-11-29 2023-11-27 6.002 0 +0
2023-11-28 2023-11-24 6.116 0 +0
2023-11-27 2023-11-23 6.116 0 +0
2023-11-24 2023-11-22 6.116 0 +0
2023-11-23 2023-11-21 6.161 0 +0
2023-11-22 2023-11-20 6.161 0 +0
2023-11-21 2023-11-17 6.161 0 +0
2023-11-20 2023-11-16 6.161 0 +0
2023-11-17 2023-11-15 6.207 0 +0
2023-11-16 2023-11-14 6.195 0 +0
2023-11-15 2023-11-13 6.195 0 +0
2023-11-14 2023-11-10 6.207 0 +0
2023-11-13 2023-11-09 6.207 0 +0
2023-11-10 2023-11-08 6.207 0 +0
2023-11-09 2023-11-07 6.116 0 +0
2023-11-08 2023-11-06 6.264 0 +0
2023-11-07 2023-11-03 6.252 0 +0
2023-11-06 2023-11-02 6.082 0 +0
2023-11-03 2023-11-01 6.070 0 +0
2023-11-02 2023-10-31 6.070 0 +0
2023-11-01 2023-10-30 6.070 0 +0
2023-10-31 2023-10-27 6.275 0 +0
2023-10-30 2023-10-26 6.275 0 +0
2023-10-27 2023-10-25 6.264 0 +0
2023-10-26 2023-10-24 6.366 0 +0
2023-10-25 2023-10-20 6.366 0 +0
2023-10-24 2023-10-19 6.389 0 +0
2023-10-20 2023-10-18 6.389 0 +0
2023-10-19 2023-10-17 6.366 0 +0
2023-10-18 2023-10-16 6.366 0 +0
2023-10-17 2023-10-13 6.332 0 +0
2023-10-16 2023-10-12 6.195 0 +0
2023-10-13 2023-10-11 6.195 0 +0
2023-10-12 2023-10-10 6.093 0 +0
2023-10-11 2023-10-09 6.252 0 +0
2023-10-10 2023-10-06 6.252 0 +0
2023-10-09 2023-10-05 6.229 0 +0
2023-10-06 2023-10-04 6.184 0 +0
2023-10-05 2023-10-03 6.161 0 +0
2023-10-04 2023-09-29 6.116 0 +0
2023-10-03 2023-09-28 6.025 0 +0
2023-09-29 2023-09-27 6.025 0 +0
2023-09-28 2023-09-26 6.025 0 +0
2023-09-27 2023-09-25 6.252 0 +0
2023-09-26 2023-09-22 6.275 0 +0
2023-09-25 2023-09-21 6.366 0 +0
2023-09-22 2023-09-20 6.434 0 +0
2023-09-21 2023-09-19 6.434 0 +0
2023-09-20 2023-09-18 6.434 0 +0
2023-09-19 2023-09-15 6.366 0 +0
2023-09-18 2023-09-14 6.366 0 +0
2023-09-15 2023-09-13 6.366 0 +0
2023-09-14 2023-09-12 6.366 0 +0
2023-09-13 2023-09-11 6.343 0 +0
2023-09-12 2023-09-07 6.423 0 +0
2023-09-11 2023-09-06 6.423 0 +0
2023-09-07 2023-09-05 6.298 0 +0
2023-09-06 2023-09-04 6.298 0 +0
2023-09-05 2023-08-31 6.709 0 +0
2023-09-04 2023-08-30 6.605 0 +0
2023-08-31 2023-08-29 6.570 0 +0
2023-08-30 2023-08-28 6.466 0 +0
2023-08-29 2023-08-25 6.489 0 +0
2023-08-28 2023-08-24 6.443 0 +0
2023-08-25 2023-08-23 6.443 0 +0
2023-08-24 2023-08-22 6.489 0 +0
2023-08-23 2023-08-21 6.489 0 +0
2023-08-22 2023-08-18 6.617 0 +0
2023-08-21 2023-08-17 6.698 0 +0
2023-08-18 2023-08-16 6.709 0 +0
2023-08-17 2023-08-15 6.767 0 +0
2023-08-16 2023-08-14 6.767 0 +0
2023-08-15 2023-08-11 6.929 0 +0
2023-08-14 2023-08-10 6.953 0 +0
2023-08-11 2023-08-09 6.953 0 +0
2023-08-10 2023-08-08 6.779 0 +0
2023-08-09 2023-08-07 6.779 0 +0
2023-08-08 2023-08-04 6.814 0 +0
2023-08-07 2023-08-03 6.837 0 +0
2023-08-04 2023-08-02 6.953 0 +0
2023-08-03 2023-08-01 7.150 0 +0
2023-08-02 2023-07-31 7.150 0 +0
2023-08-01 2023-07-28 7.150 0 +0
2023-07-31 2023-07-27 6.953 0 +0
2023-07-28 2023-07-26 6.895 0 +0
2023-07-27 2023-07-25 6.953 0 +0
2023-07-26 2023-07-24 6.953 0 +0
2023-07-25 2023-07-21 6.953 0 +0
2023-07-24 2023-07-20 6.953 0 +0
2023-07-21 2023-07-19 6.953 0 +0
2023-07-20 2023-07-18 7.011 0 +0
2023-07-19 2023-07-14 7.011 0 +0
2023-07-18 2023-07-13 7.184 0 +0
2023-07-14 2023-07-12 7.092 0 +0
2023-07-13 2023-07-11 6.987 0 +0
2023-07-12 2023-07-10 7.011 0 +0
2023-07-11 2023-07-07 6.814 0 +0
2023-07-10 2023-07-06 7.184 0 +0
2023-07-07 2023-07-05 6.953 0 +0
2023-07-06 2023-07-04 6.953 0 +0
2023-07-05 2023-07-03 6.953 0 +0
2023-07-04 2023-06-30 6.953 0 +0
2023-07-03 2023-06-29 6.953 0 +0
2023-06-30 2023-06-28 6.953 0 +0
2023-06-29 2023-06-27 6.895 0 +0
2023-06-28 2023-06-26 6.825 0 +0
2023-06-27 2023-06-23 6.825 0 +0
2023-06-26 2023-06-21 6.825 0 +0
2023-06-23 2023-06-20 6.767 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.814 0 +0
2023-06-19 2023-06-15 6.814 0 +0
2023-06-16 2023-06-14 6.814 0 +0
2023-06-15 2023-06-13 6.814 0 +0
2023-06-14 2023-06-12 6.802 0 +0
2023-06-13 2023-06-09 6.906 0 +0
2023-06-12 2023-06-08 6.918 0 +0
2023-06-09 2023-06-07 6.883 0 +0
2023-06-08 2023-06-06 6.848 0 +0
2023-06-07 2023-06-05 6.883 0 +0
2023-06-06 2023-06-02 6.837 0 +0
2023-06-05 2023-06-01 6.744 0 +0
2023-06-02 2023-05-31 6.756 0 +0
2023-06-01 2023-05-30 6.802 0 +0
2023-05-31 2023-05-29 7.285 0 +0
2023-05-30 2023-05-25 7.309 0 +0
2023-05-29 2023-05-24 7.345 0 +0
2023-05-25 2023-05-23 7.381 0 +0
2023-05-24 2023-05-22 7.321 0 +0
2023-05-23 2023-05-19 7.465 0 +0
2023-05-22 2023-05-18 7.525 0 +0
2023-05-19 2023-05-17 7.525 0 +0
2023-05-18 2023-05-16 7.549 0 +0
2023-05-17 2023-05-15 7.561 0 +0
2023-05-16 2023-05-12 7.561 0 +0
2023-05-15 2023-05-11 7.561 0 +0
2023-05-12 2023-05-10 7.561 0 +0
2023-05-11 2023-05-09 7.561 0 +0
2023-05-10 2023-05-08 7.656 0 +0
2023-05-09 2023-05-05 7.680 0 +0
2023-05-08 2023-05-04 7.644 0 +0
2023-05-05 2023-05-03 7.776 0 +0
2023-05-04 2023-05-02 7.728 0 +0
2023-05-03 2023-04-28 7.644 0 +0
2023-05-02 2023-04-27 7.561 0 +0
2023-04-28 2023-04-26 7.561 0 +0
2023-04-27 2023-04-25 7.584 0 +0
2023-04-26 2023-04-24 7.668 0 +0
2023-04-25 2023-04-21 7.573 0 +0
2023-04-24 2023-04-20 7.668 0 +0
2023-04-21 2023-04-19 7.704 0 +0
2023-04-20 2023-04-18 7.812 0 +0
2023-04-19 2023-04-17 7.812 0 +0
2023-04-18 2023-04-14 7.908 0 +0
2023-04-17 2023-04-13 7.800 0 +0
2023-04-14 2023-04-12 7.800 0 +0
2023-04-13 2023-04-11 7.800 0 +0
2023-04-12 2023-04-06 7.752 0 +0
2023-04-11 2023-04-04 7.788 0 +0
2023-04-06 2023-04-03 7.812 0 +0
2023-04-04 2023-03-31 7.812 0 +0
2023-04-03 2023-03-30 7.800 0 +0
2023-03-31 2023-03-29 7.788 0 +0
2023-03-30 2023-03-28 7.788 0 +0
2023-03-29 2023-03-27 7.776 0 +0
2023-03-28 2023-03-24 7.788 0 +0
2023-03-27 2023-03-23 7.848 0 +0
2023-03-24 2023-03-22 7.812 0 +0
2023-03-23 2023-03-21 7.788 0 +0
2023-03-22 2023-03-20 7.908 0 +0
2023-03-21 2023-03-17 8.267 0 +0
2023-03-20 2023-03-16 8.291 0 +0
2023-03-17 2023-03-15 8.291 0 +0
2023-03-16 2023-03-14 8.291 0 +0
2023-03-15 2023-03-13 8.291 0 +0
2023-03-14 2023-03-10 8.279 0 +0
2023-03-13 2023-03-09 8.387 0 +0
2023-03-10 2023-03-08 8.555 0 +0
2023-03-09 2023-03-07 8.615 0 +0
2023-03-08 2023-03-06 8.615 0 +0
2023-03-07 2023-03-03 8.615 0 +0
2023-03-06 2023-03-02 8.531 0 +0
2023-03-03 2023-03-01 8.627 0 +0
2023-03-02 2023-02-28 8.591 0 +0
2023-03-01 2023-02-27 8.591 0 +0
2023-02-28 2023-02-24 8.639 0 +0
2023-02-27 2023-02-23 8.639 0 +0
2023-02-24 2023-02-22 8.651 0 +0
2023-02-23 2023-02-21 8.651 0 +0
2023-02-22 2023-02-20 8.651 0 +0
2023-02-21 2023-02-17 8.699 0 +0
2023-02-20 2023-02-16 8.699 0 +0
2023-02-17 2023-02-15 8.723 0 +0
2023-02-16 2023-02-14 8.735 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.735 0 +0
2023-02-13 2023-02-09 8.867 0 +0
2023-02-10 2023-02-08 8.843 0 +0
2023-02-09 2023-02-07 8.723 0 +0
2023-02-08 2023-02-06 8.771 0 +0
2023-02-07 2023-02-03 8.855 0 +0
2023-02-06 2023-02-02 8.867 0 +0
2023-02-03 2023-02-01 8.867 0 +0
2023-02-02 2023-01-31 8.783 0 +0
2023-02-01 2023-01-30 8.783 0 +0
2023-01-31 2023-01-27 8.867 0 +0
2023-01-30 2023-01-26 8.843 0 +0
2023-01-27 2023-01-20 8.699 0 +0
2023-01-26 2023-01-19 8.687 0 +0
2023-01-20 2023-01-18 8.699 0 +0
2023-01-19 2023-01-17 8.795 0 +0
2023-01-18 2023-01-16 8.795 0 +0
2023-01-17 2023-01-13 8.795 0 +0
2023-01-16 2023-01-12 8.663 0 +0
2023-01-13 2023-01-11 8.663 0 +0
2023-01-12 2023-01-10 8.687 0 +0
2023-01-11 2023-01-09 8.663 0 +0
2023-01-10 2023-01-06 8.807 0 +0
2023-01-09 2023-01-05 8.795 0 +0
2023-01-06 2023-01-04 8.687 0 +0
2023-01-05 2023-01-03 8.687 0 +0
2023-01-04 2022-12-30 8.687 0 +0
2023-01-03 2022-12-29 8.687 0 +0
2022-12-30 2022-12-28 8.687 0 +0
2022-12-29 2022-12-23 8.459 0 +0
2022-12-28 2022-12-22 8.459 0 +0
2022-12-23 2022-12-21 8.711 0 +0
2022-12-22 2022-12-20 8.711 0 +0
2022-12-21 2022-12-19 8.711 0 +0
2022-12-20 2022-12-16 8.459 0 +0
2022-12-19 2022-12-15 8.627 0 +0
2022-12-16 2022-12-14 8.627 0 +0
2022-12-15 2022-12-13 8.459 0 +0
2022-12-14 2022-12-12 8.483 0 +0
2022-12-13 2022-12-09 8.483 0 +0
2022-12-12 2022-12-08 8.339 0 +0
2022-12-09 2022-12-07 8.315 0 +0
2022-12-08 2022-12-06 8.267 0 +0
2022-12-07 2022-12-05 8.267 0 +0
2022-12-06 2022-12-02 8.028 0 +0
2022-12-05 2022-12-01 8.267 0 +0
2022-12-02 2022-11-30 8.267 0 +0
2022-12-01 2022-11-29 8.184 0 +0
2022-11-30 2022-11-28 8.040 0 +0
2022-11-29 2022-11-25 8.040 0 +0
2022-11-28 2022-11-24 8.040 0 +0
2022-11-25 2022-11-23 8.040 0 +0
2022-11-24 2022-11-22 8.040 0 +0
2022-11-23 2022-11-21 7.968 0 +0
2022-11-22 2022-11-18 8.064 0 +0
2022-11-21 2022-11-17 8.160 0 +0
2022-11-18 2022-11-16 8.184 0 +0
2022-11-17 2022-11-15 8.184 0 +0
2022-11-16 2022-11-14 8.267 0 +0
2022-11-15 2022-11-11 8.267 0 +0
2022-11-14 2022-11-10 8.255 0 +0
2022-11-11 2022-11-09 8.255 0 +0
2022-11-10 2022-11-08 7.980 0 +0
2022-11-09 2022-11-07 8.148 0 +0
2022-11-08 2022-11-04 8.148 0 +0
2022-11-07 2022-11-03 8.028 0 +0
2022-11-04 2022-11-02 8.148 0 +0
2022-11-03 2022-11-01 8.148 0 +0
2022-11-02 2022-10-31 7.968 0 +0
2022-11-01 2022-10-28 7.968 0 +0
2022-10-31 2022-10-27 8.291 0 +0
2022-10-28 2022-10-26 8.088 0 +0
2022-10-27 2022-10-25 8.040 0 +0
2022-10-26 2022-10-24 8.148 0 +0
2022-10-25 2022-10-21 8.148 0 +0
2022-10-24 2022-10-20 8.148 0 +0
2022-10-21 2022-10-19 8.148 0 +0
2022-10-20 2022-10-18 8.088 0 +0
2022-10-19 2022-10-17 8.088 0 +0
2022-10-18 2022-10-14 8.088 0 +0
2022-10-17 2022-10-13 8.088 0 +0
2022-10-14 2022-10-12 8.088 0 +0
2022-10-13 2022-10-11 7.908 0 +0
2022-10-12 2022-10-10 8.243 0 +0
2022-10-11 2022-10-07 8.112 0 +0
2022-10-10 2022-10-06 8.112 0 +0
2022-10-07 2022-10-05 8.112 0 +0
2022-10-06 2022-10-03 7.680 0 +0
2022-10-05 2022-09-30 8.028 0 +0
2022-10-03 2022-09-29 8.196 0 +0
2022-09-30 2022-09-28 7.788 0 +0
2022-09-29 2022-09-27 8.064 0 +0
2022-09-28 2022-09-26 8.267 0 +0
2022-09-27 2022-09-23 8.291 0 +0
2022-09-26 2022-09-22 8.387 0 +0
2022-09-23 2022-09-21 8.339 0 +0
2022-09-22 2022-09-20 8.327 0 +0
2022-09-21 2022-09-19 8.351 0 +0
2022-09-20 2022-09-16 8.327 0 +0
2022-09-19 2022-09-15 8.327 0 +0
2022-09-16 2022-09-14 8.363 0 +0
2022-09-15 2022-09-13 8.363 0 +0
2022-09-14 2022-09-09 8.387 0 +0
2022-09-13 2022-09-08 8.339 0 +0
2022-09-09 2022-09-07 8.339 0 +0
2022-09-08 2022-09-06 8.339 0 +0
2022-09-07 2022-09-05 8.387 0 +0
2022-09-06 2022-09-02 8.728 0 +0
2022-09-05 2022-09-01 8.728 0 +0
2022-09-02 2022-08-31 8.728 0 +0
2022-09-01 2022-08-30 8.655 0 +0
2022-08-31 2022-08-29 8.642 0 +0
2022-08-30 2022-08-26 8.728 0 +0
2022-08-29 2022-08-25 8.691 0 +0
2022-08-26 2022-08-24 8.728 0 +0
2022-08-25 2022-08-23 8.728 0 +0
2022-08-24 2022-08-22 8.728 0 +0
2022-08-23 2022-08-19 8.790 0 +0
2022-08-22 2022-08-18 8.851 0 +0
2022-08-19 2022-08-17 8.937 0 +0
2022-08-18 2022-08-16 8.741 0 +0
2022-08-17 2022-08-15 8.741 0 +0
2022-08-16 2022-08-12 8.667 0 +0
2022-08-15 2022-08-11 8.778 0 +0
2022-08-12 2022-08-10 8.655 0 +0
2022-08-11 2022-08-09 8.642 0 +0
2022-08-10 2022-08-08 8.605 0 +0
2022-08-09 2022-08-05 8.741 0 +0
2022-08-08 2022-08-04 8.642 0 +0
2022-08-05 2022-08-03 8.544 0 +0
2022-08-04 2022-08-02 8.618 0 +0
2022-08-03 2022-08-01 8.655 0 +0
2022-08-02 2022-07-29 8.716 0 +0
2022-08-01 2022-07-28 8.778 0 +0
2022-07-29 2022-07-27 8.913 0 +0
2022-07-28 2022-07-26 8.913 0 +0
2022-07-27 2022-07-25 8.827 0 +0
2022-07-26 2022-07-22 8.876 0 +0
2022-07-25 2022-07-21 8.974 0 +0
2022-07-22 2022-07-20 8.999 0 +0
2022-07-21 2022-07-19 8.999 0 +0
2022-07-20 2022-07-18 8.999 0 +0
2022-07-19 2022-07-15 8.962 0 +0
2022-07-18 2022-07-14 8.962 0 +0
2022-07-15 2022-07-13 8.999 0 +0
2022-07-14 2022-07-12 8.999 0 +0
2022-07-13 2022-07-11 8.999 0 +0
2022-07-12 2022-07-08 9.048 0 +0
2022-07-11 2022-07-07 9.085 0 +0
2022-07-08 2022-07-06 9.085 0 +0
2022-07-07 2022-07-05 9.023 0 +0
2022-07-06 2022-07-04 8.999 0 +0
2022-07-05 2022-06-30 9.073 0 +0
2022-07-04 2022-06-29 9.122 0 +0
2022-06-30 2022-06-28 9.122 0 +0
2022-06-29 2022-06-27 9.122 0 +0
2022-06-28 2022-06-24 9.073 0 +0
2022-06-27 2022-06-23 9.073 0 +0
2022-06-24 2022-06-22 8.974 0 +0
2022-06-23 2022-06-21 9.036 0 +0
2022-06-22 2022-06-20 9.036 0 +0
2022-06-21 2022-06-17 9.036 0 +0
2022-06-20 2022-06-16 9.060 0 +0
2022-06-17 2022-06-15 9.048 0 +0
2022-06-16 2022-06-14 9.073 0 +0
2022-06-15 2022-06-13 9.097 0 +0
2022-06-14 2022-06-10 9.097 0 +0
2022-06-13 2022-06-09 9.023 0 +0
2022-06-10 2022-06-08 9.023 0 +0
2022-06-09 2022-06-07 8.937 0 +0
2022-06-08 2022-06-06 8.974 0 +0
2022-06-07 2022-06-02 8.974 0 +0
2022-06-06 2022-06-01 8.974 0 +0
2022-06-02 2022-05-31 8.974 0 +0
2022-06-01 2022-05-30 8.974 0 +0
2022-05-31 2022-05-27 9.060 0 +0
2022-05-30 2022-05-26 8.753 0 +0
2022-05-27 2022-05-25 8.753 0 +0
2022-05-26 2022-05-24 8.753 0 +0
2022-05-25 2022-05-23 8.728 0 +0
2022-05-24 2022-05-20 9.516 0 +0
2022-05-23 2022-05-19 9.452 0 +0
2022-05-20 2022-05-18 9.363 0 +0
2022-05-19 2022-05-17 9.465 0 +0
2022-05-18 2022-05-16 9.389 0 +0
2022-05-17 2022-05-13 9.516 0 +0
2022-05-16 2022-05-12 9.337 0 +0
2022-05-13 2022-05-11 9.389 0 +0
2022-05-12 2022-05-10 9.299 0 +0
2022-05-11 2022-05-06 9.401 0 +0
2022-05-10 2022-05-05 9.452 0 +0
2022-05-06 2022-05-04 9.452 0 +0
2022-05-05 2022-05-03 9.504 0 +0
2022-05-04 2022-04-29 9.529 0 +0
2022-05-03 2022-04-28 9.452 0 +0
2022-04-29 2022-04-27 9.376 0 +0
2022-04-28 2022-04-26 9.363 0 +0
2022-04-27 2022-04-25 9.516 0 +0
2022-04-26 2022-04-22 9.516 0 +0
2022-04-25 2022-04-21 9.414 0 +0
2022-04-22 2022-04-20 9.452 0 +0
2022-04-21 2022-04-19 9.606 0 +0
2022-04-20 2022-04-14 9.555 0 +0
2022-04-19 2022-04-13 9.427 0 +0
2022-04-14 2022-04-12 9.427 0 +0
2022-04-13 2022-04-11 9.389 0 +0
2022-04-12 2022-04-08 9.555 0 +0
2022-04-11 2022-04-07 9.452 0 +0
2022-04-08 2022-04-06 9.452 0 +0
2022-04-07 2022-04-04 9.516 0 +0
2022-04-06 2022-04-01 9.452 0 +0
2022-04-04 2022-03-31 9.427 0 +0
2022-04-01 2022-03-30 9.350 0 +0
2022-03-31 2022-03-29 9.350 0 +0
2022-03-30 2022-03-28 9.350 0 +0
2022-03-29 2022-03-25 9.350 0 +0
2022-03-28 2022-03-24 9.325 0 +0
2022-03-25 2022-03-23 9.452 0 +0
2022-03-24 2022-03-22 9.452 0 +0
2022-03-23 2022-03-21 9.299 0 +0
2022-03-22 2022-03-18 9.299 0 +0
2022-03-21 2022-03-17 9.248 0 +0
2022-03-18 2022-03-16 9.133 0 +0
2022-03-17 2022-03-15 8.967 0 +0
2022-03-16 2022-03-14 9.401 0 +0
2022-03-15 2022-03-11 9.452 0 +0
2022-03-14 2022-03-10 9.606 0 +0
2022-03-11 2022-03-09 9.746 0 +0
2022-03-10 2022-03-08 9.797 0 +0
2022-03-09 2022-03-07 9.465 0 +0
2022-03-08 2022-03-04 9.580 0 +0
2022-03-07 2022-03-03 9.670 0 +0
2022-03-04 2022-03-02 9.644 0 +0
2022-03-03 2022-03-01 9.746 0 +0
2022-03-02 2022-02-28 9.823 0 +0
2022-03-01 2022-02-25 9.823 0 +0
2022-02-28 2022-02-24 9.848 0 +0
2022-02-25 2022-02-23 9.963 0 +0
2022-02-24 2022-02-22 9.963 0 +0
2022-02-23 2022-02-21 9.938 0 +0
2022-02-22 2022-02-18 9.925 0 +0
2022-02-21 2022-02-17 9.938 0 +0
2022-02-18 2022-02-16 9.963 0 +0
2022-02-17 2022-02-15 9.976 0 +0
2022-02-16 2022-02-14 10.040 0 +0
2022-02-15 2022-02-11 10.040 0 +0
2022-02-14 2022-02-10 10.066 0 +0
2022-02-11 2022-02-09 10.078 0 +0
2022-02-10 2022-02-08 10.091 0 +0
2022-02-09 2022-02-07 10.027 0 +0
2022-02-08 2022-02-04 10.027 0 +0
2022-02-07 2022-01-31 10.027 0 +0
2022-02-04 2022-01-27 9.963 0 +0
2022-01-28 2022-01-26 10.066 0 +0
2022-01-27 2022-01-25 10.027 0 +0
2022-01-26 2022-01-24 9.963 0 +0
2022-01-25 2022-01-21 9.900 0 +0
2022-01-24 2022-01-20 9.887 0 +0
2022-01-21 2022-01-19 9.912 0 +0
2022-01-20 2022-01-18 10.027 0 +0
2022-01-19 2022-01-17 10.040 0 +0
2022-01-18 2022-01-14 10.040 0 +0
2022-01-17 2022-01-13 10.040 0 +0
2022-01-14 2022-01-12 10.040 0 +0
2022-01-13 2022-01-11 9.912 0 +0
2022-01-12 2022-01-10 9.938 0 +0
2022-01-11 2022-01-07 9.938 0 +0
2022-01-10 2022-01-06 9.861 0 +0
2022-01-07 2022-01-05 10.078 0 +0
2022-01-06 2022-01-04 10.078 0 +0
2022-01-05 2022-01-03 10.091 0 +0
2022-01-04 2021-12-31 9.900 0 +0
2022-01-03 2021-12-29 9.887 0 +0
2021-12-30 2021-12-28 9.912 0 +0
2021-12-29 2021-12-24 9.912 0 +0
2021-12-28 2021-12-22 9.938 0 +0
2021-12-23 2021-12-21 9.836 0 +0
2021-12-22 2021-12-20 9.848 0 +0
2021-12-21 2021-12-17 9.848 0 +0
2021-12-20 2021-12-16 9.925 0 +0
2021-12-17 2021-12-15 9.848 0 +0
2021-12-16 2021-12-14 9.951 0 +0
2021-12-15 2021-12-13 10.078 0 +0
2021-12-14 2021-12-10 10.002 0 +0
2021-12-13 2021-12-09 10.002 0 +0
2021-12-10 2021-12-08 9.900 0 +0
2021-12-09 2021-12-07 9.938 0 +0
2021-12-08 2021-12-06 9.836 0 +0
2021-12-07 2021-12-03 9.900 0 +0
2021-12-06 2021-12-02 9.900 0 +0
2021-12-03 2021-12-01 9.861 0 +0
2021-12-02 2021-11-30 9.848 0 +0
2021-12-01 2021-11-29 9.963 0 +0
2021-11-30 2021-11-26 9.963 0 +0
2021-11-29 2021-11-25 9.976 0 +0
2021-11-26 2021-11-24 9.989 0 +0
2021-11-25 2021-11-23 10.027 0 +0
2021-11-24 2021-11-22 10.027 0 +0
2021-11-23 2021-11-19 9.976 0 +0
2021-11-22 2021-11-18 9.912 0 +0
2021-11-19 2021-11-17 9.963 0 +0
2021-11-18 2021-11-16 9.912 0 +0
2021-11-17 2021-11-15 9.976 0 +0
2021-11-16 2021-11-12 9.976 0 +0
2021-11-15 2021-11-11 9.963 0 +0
2021-11-12 2021-11-10 10.066 0 +0
2021-11-11 2021-11-09 10.091 0 +0
2021-11-10 2021-11-08 10.129 0 +0
2021-11-09 2021-11-05 10.155 0 +0
2021-11-08 2021-11-04 10.244 0 +0
2021-11-05 2021-11-03 10.270 0 +0
2021-11-04 2021-11-02 10.270 0 +0
2021-11-03 2021-11-01 10.347 0 +0
2021-11-02 2021-10-29 10.347 0 +0
2021-11-01 2021-10-28 10.347 0 +0
2021-10-29 2021-10-27 10.347 0 +0
2021-10-28 2021-10-26 10.347 0 +0
2021-10-27 2021-10-25 10.347 0 +0
2021-10-26 2021-10-22 10.321 0 +0
2021-10-25 2021-10-21 10.219 0 +0
2021-10-22 2021-10-20 10.219 0 +0
2021-10-21 2021-10-19 10.091 0 +0
2021-10-20 2021-10-18 10.091 0 +0
2021-10-19 2021-10-15 10.091 0 +0
2021-10-18 2021-10-12 10.091 0 +0
2021-10-15 2021-10-11 10.091 0 +0
2021-10-12 2021-10-08 10.117 0 +0
2021-10-11 2021-10-07 10.091 0 +0
2021-10-08 2021-10-06 10.027 0 +0
2021-10-07 2021-10-05 9.938 0 +0
2021-10-06 2021-10-04 9.874 0 +0
2021-10-05 2021-09-30 9.810 0 +0
2021-10-04 2021-09-29 9.810 0 +0
2021-09-30 2021-09-28 9.848 0 +0
2021-09-29 2021-09-27 9.861 0 +0
2021-09-28 2021-09-24 9.836 0 +0
2021-09-27 2021-09-23 9.938 0 +0
2021-09-24 2021-09-21 10.027 0 +0
2021-09-23 2021-09-20 9.733 0 +0
2021-09-21 2021-09-17 9.963 0 +0
2021-09-20 2021-09-16 9.963 0 +0
2021-09-17 2021-09-15 10.142 0 +0
2021-09-16 2021-09-14 10.142 0 +0
2021-09-15 2021-09-13 10.219 0 +0
2021-09-14 2021-09-10 10.283 0 +0
2021-09-13 2021-09-09 10.219 0 +0
2021-09-10 2021-09-08 10.347 0 +0
2021-09-09 2021-09-07 10.347 0 +0
2021-09-08 2021-09-06 10.347 0 +0
2021-09-07 2021-09-03 10.347 0 +0
2021-09-06 2021-09-02 10.436 0 +0
2021-09-03 2021-09-01 10.308 0 +0
2021-09-02 2021-08-31 10.257 0 +0
2021-09-01 2021-08-30 10.347 0 +0
2021-08-31 2021-08-27 10.359 0 +0
2021-08-30 2021-08-26 10.709 0 +0
2021-08-27 2021-08-25 10.918 0 +0
2021-08-26 2021-08-24 10.866 0 +0
2021-08-25 2021-08-23 10.709 0 +0
2021-08-24 2021-08-20 10.644 0 +0
2021-08-23 2021-08-19 10.631 0 +0
2021-08-20 2021-08-18 10.775 0 +0
2021-08-19 2021-08-17 10.644 0 +0
2021-08-18 2021-08-16 10.631 0 +0
2021-08-17 2021-08-13 10.709 0 +0
2021-08-16 2021-08-12 10.644 0 +0
2021-08-13 2021-08-11 10.683 0 +0
2021-08-12 2021-08-10 10.683 0 +0
2021-08-11 2021-08-09 10.644 0 +0
2021-08-10 2021-08-06 10.644 0 +0
2021-08-09 2021-08-05 10.566 0 +0
2021-08-06 2021-08-04 10.540 0 +0
2021-08-05 2021-08-03 10.448 0 +0
2021-08-04 2021-08-02 10.448 0 +0
2021-08-03 2021-07-30 10.396 0 +0
2021-08-02 2021-07-29 10.579 0 +0
2021-07-30 2021-07-28 10.566 0 +0
2021-07-29 2021-07-27 10.579 0 +0
2021-07-28 2021-07-26 10.579 0 +0
2021-07-27 2021-07-23 10.788 0 +0
2021-07-26 2021-07-22 10.814 0 +0
2021-07-23 2021-07-21 10.683 0 +0
2021-07-22 2021-07-20 10.709 0 +0
2021-07-21 2021-07-19 10.722 0 +0
2021-07-20 2021-07-16 10.827 0 +0
2021-07-19 2021-07-15 10.788 0 +0
2021-07-16 2021-07-14 10.709 0 +0
2021-07-15 2021-07-13 10.709 0 +0
2021-07-14 2021-07-12 10.736 0 +0
2021-07-13 2021-07-09 10.709 0 +0
2021-07-12 2021-07-08 10.762 0 +0
2021-07-09 2021-07-07 10.762 0 +0
2021-07-08 2021-07-06 10.736 0 +0
2021-07-07 2021-07-05 10.775 0 +0
2021-07-06 2021-07-02 10.788 0 +0
2021-07-05 2021-06-30 10.892 0 +0
2021-07-02 2021-06-29 10.853 0 +0
2021-06-30 2021-06-28 10.801 0 +0
2021-06-29 2021-06-25 10.905 0 +0
2021-06-28 2021-06-24 10.958 0 +0
2021-06-25 2021-06-23 10.958 0 +0
2021-06-24 2021-06-22 10.931 0 +0
2021-06-23 2021-06-21 10.814 0 +0
2021-06-22 2021-06-18 10.905 0 +0
2021-06-21 2021-06-17 10.984 0 +0
2021-06-18 2021-06-16 10.931 0 +0
2021-06-17 2021-06-15 10.827 0 +0
2021-06-16 2021-06-11 10.814 0 +0
2021-06-15 2021-06-10 10.788 0 +0
2021-06-11 2021-06-09 10.749 0 +0
2021-06-10 2021-06-08 10.788 0 +0
2021-06-09 2021-06-07 10.775 0 +0
2021-06-08 2021-06-04 10.801 0 +0
2021-06-07 2021-06-03 10.801 0 +0
2021-06-04 2021-06-02 10.827 0 +0
2021-06-03 2021-06-01 10.905 0 +0
2021-06-02 2021-05-31 10.918 0 +0
2021-06-01 2021-05-28 10.944 0 +0
2021-05-31 2021-05-27 10.814 0 +0
2021-05-28 2021-05-26 10.944 0 +0
2021-05-27 2021-05-25 10.971 0 +0
2021-05-26 2021-05-24 11.010 0 +0
2021-05-25 2021-05-21 11.516 0 +0
2021-05-24 2021-05-20 11.368 0 +0
2021-05-21 2021-05-18 11.139 0 +0
2021-05-20 2021-05-17 11.045 0 +0
2021-05-18 2021-05-14 11.058 0 +0
2021-05-17 2021-05-13 11.032 0 +0
2021-05-14 2021-05-12 11.166 0 +0
2021-05-13 2021-05-11 11.247 0 +0
2021-05-12 2021-05-10 11.435 0 +0
2021-05-11 2021-05-07 11.193 0 +0
2021-05-10 2021-05-06 11.058 0 +0
2021-05-07 2021-05-05 10.870 0 +0
2021-05-06 2021-05-04 10.763 0 +0
2021-05-05 2021-05-03 10.789 0 +0
2021-05-04 2021-04-30 10.763 0 +0
2021-05-03 2021-04-29 10.789 0 +0
2021-04-30 2021-04-28 10.736 0 +0
2021-04-29 2021-04-27 10.736 0 +0
2021-04-28 2021-04-26 10.668 0 +0
2021-04-27 2021-04-23 10.628 0 +0
2021-04-26 2021-04-22 10.574 0 +0
2021-04-23 2021-04-21 10.507 0 +0
2021-04-22 2021-04-20 10.641 0 +0
2021-04-21 2021-04-19 10.440 0 +0
2021-04-20 2021-04-16 10.413 0 +0
2021-04-19 2021-04-15 10.238 0 +0
2021-04-16 2021-04-14 10.224 0 +0
2021-04-15 2021-04-13 10.090 0 +0
2021-04-14 2021-04-12 10.009 0 +0
2021-04-13 2021-04-09 9.955 0 +0
2021-04-12 2021-04-08 9.996 0 +0
2021-04-09 2021-04-07 9.955 0 +0
2021-04-08 2021-04-01 9.928 0 +0
2021-04-07 2021-03-31 9.915 0 +0
2021-04-01 2021-03-30 9.875 0 +0
2021-03-31 2021-03-29 9.700 0 +0
2021-03-30 2021-03-26 9.754 0 +0
2021-03-29 2021-03-25 9.794 0 +0
2021-03-26 2021-03-24 9.807 0 +0
2021-03-25 2021-03-23 9.928 0 +0
2021-03-24 2021-03-22 10.063 0 +0
2021-03-23 2021-03-19 10.050 0 +0
2021-03-22 2021-03-18 10.009 0 +0
2021-03-19 2021-03-17 9.996 0 +0
2021-03-18 2021-03-16 9.969 0 +0
2021-03-17 2021-03-15 10.023 0 +0
2021-03-16 2021-03-12 9.969 0 +0
2021-03-15 2021-03-11 10.224 0 +0
2021-03-12 2021-03-10 9.996 0 +0
2021-03-11 2021-03-09 9.982 0 +0
2021-03-10 2021-03-08 9.902 0 +0
2021-03-09 2021-03-05 9.942 0 +0
2021-03-08 2021-03-04 9.848 0 +0
2021-03-05 2021-03-03 9.942 0 +0
2021-03-04 2021-03-02 10.063 0 +0
2021-03-03 2021-03-01 10.023 0 +0
2021-03-02 2021-02-26 10.211 0 +0
2021-03-01 2021-02-25 10.467 0 +0
2021-02-26 2021-02-24 10.130 0 +0
2021-02-25 2021-02-23 10.144 0 +0
2021-02-24 2021-02-22 10.050 0 +0
2021-02-23 2021-02-19 9.848 0 +0
2021-02-22 2021-02-18 9.821 0 +0
2021-02-19 2021-02-17 9.794 0 +0
2021-02-18 2021-02-16 9.807 0 +0
2021-02-17 2021-02-11 9.673 0 +0
2021-02-16 2021-02-09 9.686 0 +0
2021-02-10 2021-02-08 9.700 0 +0
2021-02-09 2021-02-05 9.619 0 +0
2021-02-08 2021-02-04 9.619 0 +0
2021-02-05 2021-02-03 9.754 0 +0
2021-02-04 2021-02-02 9.619 0 +0
2021-02-03 2021-02-01 9.538 0 +0
2021-02-02 2021-01-29 9.538 0 +0
2021-02-01 2021-01-28 9.565 0 +0
2021-01-29 2021-01-27 9.538 0 +0
2021-01-28 2021-01-26 9.659 0 +0
2021-01-27 2021-01-25 9.619 0 +0
2021-01-26 2021-01-22 9.579 0 +0
2021-01-25 2021-01-21 9.740 0 +0
2021-01-22 2021-01-20 9.673 0 +0
2021-01-21 2021-01-19 9.821 0 +0
2021-01-20 2021-01-18 9.592 0 +0
2021-01-19 2021-01-15 9.565 0 +0
2021-01-18 2021-01-14 9.659 0 +0
2021-01-15 2021-01-13 9.740 0 +0
2021-01-14 2021-01-12 9.579 0 +0
2021-01-13 2021-01-11 9.525 0 +0
2021-01-12 2021-01-08 9.619 0 +0
2021-01-11 2021-01-07 9.498 0 +0
2021-01-08 2021-01-06 9.552 0 +0
2021-01-07 2021-01-05 9.511 0 +0
2021-01-06 2021-01-04 9.525 0 +0
2021-01-05 2020-12-31 9.471 0 +0
2021-01-04 2020-12-29 9.525 0 +0
2020-12-30 2020-12-28 9.538 0 +0
2020-12-29 2020-12-24 9.552 0 +0
2020-12-28 2020-12-22 9.538 0 +0
2020-12-23 2020-12-21 9.646 0 +0
2020-12-22 2020-12-18 9.686 0 +0
2020-12-21 2020-12-17 9.686 0 +0
2020-12-18 2020-12-16 9.686 0 +0
2020-12-17 2020-12-15 9.619 0 +0
2020-12-16 2020-12-14 9.794 0 +0
2020-12-15 2020-12-11 10.036 0 +0
2020-12-14 2020-12-10 9.928 0 +0
2020-12-11 2020-12-09 9.821 0 +0
2020-12-10 2020-12-08 9.471 0 +0
2020-12-09 2020-12-07 9.215 0 +0
2020-12-08 2020-12-04 9.215 0 +0
2020-12-07 2020-12-03 9.215 0 +0
2020-12-04 2020-12-02 9.215 0 +0
2020-12-03 2020-12-01 9.135 0 +0
2020-12-02 2020-11-30 9.135 0 +0
2020-12-01 2020-11-27 9.323 0 +0
2020-11-30 2020-11-26 9.215 0 +0
2020-11-27 2020-11-25 9.148 0 +0
2020-11-26 2020-11-24 9.054 0 +0
2020-11-25 2020-11-23 9.027 0 +0
2020-11-24 2020-11-20 9.148 0 +0
2020-11-23 2020-11-19 9.148 0 +0
2020-11-20 2020-11-18 9.148 0 +0
2020-11-19 2020-11-17 9.041 0 +0
2020-11-18 2020-11-16 8.879 0 +0
2020-11-17 2020-11-13 8.745 0 +0
2020-11-16 2020-11-12 8.785 0 +0
2020-11-13 2020-11-11 8.852 0 +0
2020-11-12 2020-11-10 8.637 0 +0
2020-11-11 2020-11-09 8.583 0 +0
2020-11-10 2020-11-06 8.543 0 +0
2020-11-09 2020-11-05 8.543 0 +0
2020-11-06 2020-11-04 8.489 0 +0
2020-11-05 2020-11-03 8.408 0 +0
2020-11-04 2020-11-02 8.408 0 +0
2020-11-03 2020-10-30 8.368 0 +0
2020-11-02 2020-10-29 8.395 0 +0
2020-10-30 2020-10-28 8.475 0 +0
2020-10-29 2020-10-27 8.408 0 +0
2020-10-28 2020-10-23 8.449 0 +0
2020-10-27 2020-10-22 8.475 0 +0
2020-10-23 2020-10-21 8.462 0 +0
2020-10-22 2020-10-20 8.489 0 +0
2020-10-21 2020-10-19 8.556 0 +0
2020-10-20 2020-10-16 8.475 0 +0
2020-10-19 2020-10-15 8.408 0 +0
2020-10-16 2020-10-14 8.475 0 +0
2020-10-15 2020-10-12 8.475 0 +0
2020-10-14 2020-10-09 8.462 0 +0
2020-10-12 2020-10-08 8.610 0 +0
2020-10-09 2020-10-07 8.677 0 +0
2020-10-08 2020-10-06 8.583 0 +0
2020-10-07 2020-10-05 8.462 0 +0
2020-10-06 2020-09-30 8.462 0 +0
2020-10-05 2020-09-29 8.449 0 +0
2020-09-30 2020-09-28 8.435 0 +0
2020-09-29 2020-09-25 8.435 0 +0
2020-09-28 2020-09-24 8.475 0 +0
2020-09-25 2020-09-23 8.597 0 +0
2020-09-24 2020-09-22 8.637 0 +0
2020-09-23 2020-09-21 8.691 0 +0
2020-09-22 2020-09-18 8.745 0 +0
2020-09-21 2020-09-17 8.677 0 +0
2020-09-18 2020-09-16 8.745 0 +0
2020-09-17 2020-09-15 8.785 0 +0
2020-09-16 2020-09-14 8.758 0 +0
2020-09-15 2020-09-11 8.771 0 +0
2020-09-14 2020-09-10 8.798 0 +0
2020-09-11 2020-09-09 8.745 0 +0
2020-09-10 2020-09-08 8.745 0 +0
2020-09-09 2020-09-07 8.745 0 +0
2020-09-08 2020-09-04 8.718 0 +0
2020-09-07 2020-09-03 8.812 0 +0
2020-09-04 2020-09-02 8.825 0 +0
2020-09-03 2020-09-01 8.933 0 +0
2020-09-02 2020-08-31 8.893 0 +0
2020-09-01 2020-08-28 9.027 0 +0
2020-08-31 2020-08-27 9.529 0 +0
2020-08-28 2020-08-26 9.612 0 +0
2020-08-27 2020-08-25 9.626 0 +0
2020-08-26 2020-08-24 9.612 0 +0
2020-08-25 2020-08-21 9.543 0 +0
2020-08-24 2020-08-20 9.364 0 +0
2020-08-21 2020-08-19 9.488 0 +0
2020-08-20 2020-08-18 9.516 0 +0
2020-08-19 2020-08-17 9.461 0 +0
2020-08-18 2020-08-14 9.419 0 +0
2020-08-17 2020-08-13 9.488 0 +0
2020-08-14 2020-08-12 9.323 0 +0
2020-08-13 2020-08-11 9.351 0 +0
2020-08-12 2020-08-10 9.089 0 +0
2020-08-11 2020-08-07 9.144 0 +0
2020-08-10 2020-08-06 9.021 0 +0
2020-08-07 2020-08-05 9.076 0 +0
2020-08-06 2020-08-04 9.021 0 +0
2020-08-05 2020-08-03 8.966 0 +0
2020-08-04 2020-07-31 9.034 0 +0
2020-08-03 2020-07-30 9.089 0 +0
2020-07-31 2020-07-29 8.993 0 +0
2020-07-30 2020-07-28 9.076 0 +0
2020-07-29 2020-07-27 9.076 0 +0
2020-07-28 2020-07-24 9.241 0 +0
2020-07-27 2020-07-23 9.433 0 +0
2020-07-24 2020-07-22 9.488 0 +0
2020-07-23 2020-07-21 9.557 0 +0
2020-07-22 2020-07-20 9.612 0 +0
2020-07-21 2020-07-17 9.667 0 +0
2020-07-20 2020-07-16 9.722 0 +0
2020-07-17 2020-07-15 9.708 0 +0
2020-07-16 2020-07-14 9.763 0 +0
2020-07-15 2020-07-13 9.777 0 +0
2020-07-14 2020-07-10 9.901 0 +0
2020-07-13 2020-07-09 9.942 0 +0
2020-07-10 2020-07-08 9.832 0 +0
2020-07-09 2020-07-07 9.763 0 +0
2020-07-08 2020-07-06 9.928 0 +0
2020-07-07 2020-07-03 9.818 0 +0
2020-07-06 2020-07-02 9.832 0 +0
2020-07-03 2020-06-30 9.708 0 +0
2020-07-02 2020-06-29 9.681 0 +0
2020-06-30 2020-06-26 9.694 0 +0
2020-06-29 2020-06-24 9.736 0 +0
2020-06-26 2020-06-23 9.736 0 +0
2020-06-24 2020-06-22 9.722 0 +0
2020-06-23 2020-06-19 9.818 0 +0
2020-06-22 2020-06-18 9.763 0 +0
2020-06-19 2020-06-17 9.928 0 +0
2020-06-18 2020-06-16 9.791 0 +0
2020-06-17 2020-06-15 9.749 0 +0
2020-06-16 2020-06-12 9.804 0 +0
2020-06-15 2020-06-11 9.942 0 +0
2020-06-12 2020-06-10 10.176 0 +0
2020-06-11 2020-06-09 9.901 0 +0
2020-06-10 2020-06-08 9.818 0 +0
2020-06-09 2020-06-05 9.818 0 +0
2020-06-08 2020-06-04 9.571 0 +0
2020-06-05 2020-06-03 9.488 0 +0
2020-06-04 2020-06-02 9.309 0 +0
2020-06-03 2020-06-01 9.296 0 +0
2020-06-02 2020-05-29 9.241 0 +0
2020-06-01 2020-05-28 9.557 0 +0
2020-05-29 2020-05-27 9.736 0 +0
2020-05-28 2020-05-26 9.846 0 +0
2020-05-27 2020-05-25 9.749 0 +0
2020-05-26 2020-05-22 11.083 0 +0
2020-05-25 2020-05-21 11.546 0 +0
2020-05-22 2020-05-20 11.343 0 +0
2020-05-21 2020-05-19 11.474 0 +0
2020-05-20 2020-05-18 11.459 0 +0
2020-05-19 2020-05-15 11.343 0 +0
2020-05-18 2020-05-14 11.430 0 +0
2020-05-15 2020-05-13 11.459 0 +0
2020-05-14 2020-05-12 11.589 0 +0
2020-05-13 2020-05-11 11.459 0 +0
2020-05-12 2020-05-08 11.285 0 +0
2020-05-11 2020-05-07 11.155 0 +0
2020-05-08 2020-05-06 11.155 0 +0
2020-05-07 2020-05-05 11.054 0 +0
2020-05-06 2020-05-04 10.982 0 +0
2020-05-05 2020-04-29 11.329 0 +0
2020-05-04 2020-04-28 11.170 0 +0
2020-04-29 2020-04-27 11.285 0 +0
2020-04-28 2020-04-24 11.083 0 +0
2020-04-27 2020-04-23 11.083 0 +0
2020-04-24 2020-04-22 11.112 0 +0
2020-04-23 2020-04-21 11.155 0 +0
2020-04-22 2020-04-20 11.329 0 +0
2020-04-21 2020-04-17 11.401 0 +0
2020-04-20 2020-04-16 11.488 0 +0
2020-04-17 2020-04-15 11.329 0 +0
2020-04-16 2020-04-14 11.329 0 +0
2020-04-15 2020-04-09 11.314 0 +0
2020-04-14 2020-04-08 11.213 0 +0
2020-04-09 2020-04-07 11.285 0 +0
2020-04-08 2020-04-06 11.068 0 +0
2020-04-07 2020-04-03 10.996 0 +0
2020-04-06 2020-04-02 11.141 0 +0
2020-04-03 2020-04-01 11.141 0 +0
2020-04-02 2020-03-31 11.271 0 +0
2020-04-01 2020-03-30 11.271 0 +0
2020-03-31 2020-03-27 11.502 0 +0
2020-03-30 2020-03-26 11.054 0 +0
2020-03-27 2020-03-25 10.909 0 +0
2020-03-26 2020-03-24 10.417 0 +0
2020-03-25 2020-03-23 10.200 0 +0
2020-03-24 2020-03-20 10.475 0 +0
2020-03-23 2020-03-19 10.403 0 +0
2020-03-20 2020-03-18 11.054 0 +0
2020-03-19 2020-03-17 11.358 0 +0
2020-03-18 2020-03-16 11.662 0 +0
2020-03-17 2020-03-13 12.125 0 +0
2020-03-16 2020-03-12 12.530 0 +0
2020-03-13 2020-03-11 12.848 0 +0
2020-03-12 2020-03-10 12.891 0 +0
2020-03-11 2020-03-09 12.863 0 +0
2020-03-10 2020-03-06 13.152 0 +0
2020-03-09 2020-03-05 13.311 0 +0
2020-03-06 2020-03-04 13.340 0 +0
2020-03-05 2020-03-03 13.282 0 +0
2020-03-04 2020-03-02 13.441 0 +0
2020-03-03 2020-02-28 13.398 0 +0
2020-03-02 2020-02-27 13.861 0 +0
2020-02-28 2020-02-26 14.092 0 +0
2020-02-27 2020-02-25 14.237 0 +0
2020-02-26 2020-02-24 14.237 0 +0
2020-02-25 2020-02-21 14.324 0 +0
2020-02-24 2020-02-20 14.382 0 +0
2020-02-21 2020-02-19 14.454 0 +0
2020-02-20 2020-02-18 14.440 0 +0
2020-02-19 2020-02-17 14.440 0 +0
2020-02-18 2020-02-14 14.469 0 +0
2020-02-17 2020-02-13 14.411 0 +0
2020-02-14 2020-02-12 14.382 0 +0
2020-02-13 2020-02-11 14.353 0 +0
2020-02-12 2020-02-10 14.252 0 +0
2020-02-11 2020-02-07 14.324 0 +0
2020-02-10 2020-02-06 14.353 0 +0
2020-02-07 2020-02-05 14.324 0 +0
2020-02-06 2020-02-04 14.526 0 +0
2020-02-05 2020-02-03 14.454 0 +0
2020-02-04 2020-01-31 14.497 0 +0
2020-02-03 2020-01-30 14.613 0 +0
2020-01-31 2020-01-29 14.816 0 +0
2020-01-30 2020-01-24 15.221 0 +0
2020-01-29 2020-01-22 15.395 0 +0
2020-01-23 2020-01-21 15.423 0 +0
2020-01-22 2020-01-20 15.568 0 +0
2020-01-21 2020-01-17 15.655 0 +0
2020-01-20 2020-01-16 15.626 0 +0
2020-01-17 2020-01-15 15.684 0 +0
2020-01-16 2020-01-14 15.597 0 +0
2020-01-15 2020-01-13 15.742 0 +0
2020-01-14 2020-01-10 15.626 0 +0
2020-01-13 2020-01-09 15.337 0 +0
2020-01-10 2020-01-08 15.510 0 +0
2020-01-09 2020-01-07 15.423 0 +0
2020-01-08 2020-01-06 15.279 0 +0
2020-01-07 2020-01-03 15.452 0 +0
2020-01-06 2020-01-02 15.481 0 +0
2020-01-03 2019-12-31 15.395 0 +0
2020-01-02 2019-12-27 15.771 0 +0
2019-12-30 2019-12-24 15.626 0 +0
2019-12-27 2019-12-20 15.452 0 +0
2019-12-23 2019-12-19 15.800 0 +0
2019-12-20 2019-12-18 15.568 0 +0
2019-12-19 2019-12-17 15.510 0 +0
2019-12-18 2019-12-16 15.481 0 +0
2019-12-17 2019-12-13 15.597 0 +0
2019-12-16 2019-12-12 15.452 0 +0
2019-12-13 2019-12-11 15.308 0 +0
2019-12-12 2019-12-10 15.423 0 +0
2019-12-11 2019-12-09 15.279 0 +0
2019-12-10 2019-12-06 15.221 0 +0
2019-12-09 2019-12-05 15.250 0 +0
2019-12-06 2019-12-04 15.221 0 +0
2019-12-05 2019-12-03 15.337 0 +0
2019-12-04 2019-12-02 15.510 0 +0
2019-12-03 2019-11-29 15.481 0 +0
2019-12-02 2019-11-28 15.481 0 +0
2019-11-29 2019-11-27 15.395 0 +0
2019-11-28 2019-11-26 15.337 0 +0
2019-11-27 2019-11-25 15.279 0 +0
2019-11-26 2019-11-22 15.163 0 +0
2019-11-25 2019-11-21 15.105 0 +0
2019-11-22 2019-11-20 15.105 0 +0
2019-11-21 2019-11-19 15.337 0 +0
2019-11-20 2019-11-18 15.192 0 +0
2019-11-19 2019-11-15 15.047 0 +0
2019-11-18 2019-11-14 15.105 0 +0
2019-11-15 2019-11-13 15.163 0 +0
2019-11-14 2019-11-12 15.366 0 +0
2019-11-13 2019-11-11 15.337 0 +0
2019-11-12 2019-11-08 15.626 0 +0
2019-11-11 2019-11-07 15.568 0 +0
2019-11-08 2019-11-06 15.684 0 +0
2019-11-07 2019-11-05 15.423 0 +0
2019-11-06 2019-11-04 15.742 0 +0
2019-11-05 2019-11-01 15.684 0 +0
2019-11-04 2019-10-31 15.568 0 +0
2019-11-01 2019-10-30 15.423 0 +0
2019-10-31 2019-10-29 15.279 0 +0
2019-10-30 2019-10-28 15.163 0 +0
2019-10-29 2019-10-25 15.192 0 +0
2019-10-28 2019-10-24 15.192 0 +0
2019-10-25 2019-10-23 15.076 0 +0
2019-10-24 2019-10-22 15.163 0 +0
2019-10-23 2019-10-21 15.163 0 +0
2019-10-22 2019-10-18 15.221 0 +0
2019-10-21 2019-10-17 15.250 0 +0
2019-10-18 2019-10-16 15.047 0 +0
2019-10-17 2019-10-15 15.250 0 +0
2019-10-16 2019-10-14 15.134 0 +0
2019-10-15 2019-10-11 14.989 0 +0
2019-10-14 2019-10-10 14.903 0 +0
2019-10-11 2019-10-09 14.816 0 +0
2019-10-10 2019-10-08 14.960 0 +0
2019-10-09 2019-10-04 14.903 0 +0
2019-10-08 2019-10-03 15.134 0 +0
2019-10-04 2019-10-02 15.018 0 +0
2019-10-03 2019-09-30 15.018 0 +0
2019-10-02 2019-09-27 15.047 0 +0
2019-09-30 2019-09-26 15.047 0 +0
2019-09-27 2019-09-25 15.105 0 +0
2019-09-26 2019-09-24 15.221 0 +0
2019-09-25 2019-09-23 15.192 0 +0
2019-09-24 2019-09-20 15.134 0 +0
2019-09-23 2019-09-19 15.481 0 +0
2019-09-20 2019-09-18 15.858 0 +0
2019-09-19 2019-09-17 15.655 0 +0
2019-09-18 2019-09-16 15.915 0 +0
2019-09-17 2019-09-13 15.973 0 +0
2019-09-16 2019-09-12 15.771 0 +0
2019-09-13 2019-09-11 15.713 0 +0
2019-09-12 2019-09-10 15.568 0 +0
2019-09-11 2019-09-09 15.539 0 +0
2019-09-10 2019-09-06 15.944 0 +0
2019-09-09 2019-09-05 15.713 0 +0
2019-09-06 2019-09-04 15.452 0 +0
2019-09-05 2019-09-03 15.395 0 +0
2019-09-04 2019-09-02 15.221 0 +0
2019-09-03 2019-08-30 15.655 0 +0
2019-09-02 2019-08-29 16.182 0 +0
2019-08-30 2019-08-28 16.182 0 +0
2019-08-29 2019-08-27 16.153 0 +0
2019-08-28 2019-08-26 16.064 0 +0
2019-08-27 2019-08-23 16.625 0 +0
2019-08-26 2019-08-22 16.448 0 +0
2019-08-23 2019-08-21 16.478 0 +0
2019-08-22 2019-08-20 16.684 0 +0
2019-08-21 2019-08-19 16.566 0 +0
2019-08-20 2019-08-16 16.330 0 +0
2019-08-19 2019-08-15 16.035 0 +0
2019-08-16 2019-08-14 15.917 0 +0
2019-08-15 2019-08-13 15.946 0 +0
2019-08-14 2019-08-12 16.241 0 +0
2019-08-13 2019-08-09 16.684 0 +0
2019-08-12 2019-08-08 16.596 0 +0
2019-08-09 2019-08-07 16.507 0 +0
2019-08-08 2019-08-06 16.537 0 +0
2019-08-07 2019-08-05 16.655 0 +0
2019-08-06 2019-08-02 17.304 0 +0
2019-08-05 2019-08-01 17.511 0 +0
2019-08-02 2019-07-31 17.570 0 +0
2019-08-01 2019-07-30 17.866 0 +0
2019-07-31 2019-07-29 17.718 0 +0
2019-07-30 2019-07-26 18.161 0 +0
2019-07-29 2019-07-25 18.161 0 +0
2019-07-26 2019-07-24 18.279 0 +0
2019-07-25 2019-07-23 18.220 0 +0
2019-07-24 2019-07-22 18.220 0 +0
2019-07-23 2019-07-19 18.220 0 +0
2019-07-22 2019-07-18 18.161 0 +0
2019-07-19 2019-07-17 18.338 0 +0
2019-07-18 2019-07-16 18.338 0 +0
2019-07-17 2019-07-15 18.427 0 +0
2019-07-16 2019-07-12 18.368 0 +0
2019-07-15 2019-07-11 18.279 0 +0
2019-07-12 2019-07-10 18.515 0 +0
2019-07-11 2019-07-09 18.249 0 +0
2019-07-10 2019-07-08 18.102 0 +0
2019-07-09 2019-07-05 18.368 0 +0
2019-07-08 2019-07-04 18.338 0 +0
2019-07-05 2019-07-03 18.456 0 +0
2019-07-04 2019-07-02 18.309 0 +0
2019-07-03 2019-06-28 18.309 0 +0
2019-07-02 2019-06-27 18.309 0 +0
2019-06-28 2019-06-26 18.013 0 +0
2019-06-27 2019-06-25 18.072 0 +0
2019-06-26 2019-06-24 18.131 0 +0
2019-06-25 2019-06-21 18.102 0 +0
2019-06-24 2019-06-20 18.131 0 +0
2019-06-21 2019-06-19 18.102 0 +0
2019-06-20 2019-06-18 17.954 0 +0
2019-06-19 2019-06-17 17.836 0 +0
2019-06-18 2019-06-14 17.836 0 +0
2019-06-17 2019-06-13 17.747 0 +0
2019-06-14 2019-06-12 17.570 0 +0
2019-06-13 2019-06-11 17.925 0 +0
2019-06-12 2019-06-10 17.806 0 +0
2019-06-11 2019-06-06 17.629 0 +0
2019-06-10 2019-06-05 17.629 0 +0
2019-06-06 2019-06-04 17.541 0 +0
2019-06-05 2019-06-03 17.688 0 +0
2019-06-04 2019-05-31 17.688 0 +0
2019-06-03 2019-05-30 17.806 0 +0
2019-05-31 2019-05-29 17.895 0 +0
2019-05-30 2019-05-28 18.013 0 +0
2019-05-29 2019-05-27 18.131 0 +0
2019-05-28 2019-05-24 18.131 0 +0
2019-05-27 2019-05-23 17.866 0 +0
2019-05-24 2019-05-22 18.338 0 +0
2019-05-23 2019-05-21 18.368 0 +0
2019-05-22 2019-05-20 18.397 0 +0
2019-05-21 2019-05-17 20.048 0 +0
2019-05-20 2019-05-16 20.355 0 +0
2019-05-17 2019-05-15 20.232 0 +0
2019-05-16 2019-05-14 19.956 0 +0
2019-05-15 2019-05-10 20.079 0 +0
2019-05-14 2019-05-09 20.202 0 +0
2019-05-10 2019-05-08 20.968 0 +0
2019-05-09 2019-05-07 20.753 0 +0
2019-05-08 2019-05-06 20.753 0 +0
2019-05-07 2019-05-03 21.029 0 +0
2019-05-06 2019-05-02 21.029 0 +0
2019-05-03 2019-04-30 20.968 0 +0
2019-05-02 2019-04-29 20.723 0 +0
2019-04-30 2019-04-26 20.692 0 +0
2019-04-29 2019-04-25 20.784 0 +0
2019-04-26 2019-04-24 20.692 0 +0
2019-04-25 2019-04-23 20.723 0 +0
2019-04-24 2019-04-18 20.999 0 +0
2019-04-23 2019-04-17 20.753 0 +0
2019-04-18 2019-04-16 20.968 0 +0
2019-04-17 2019-04-15 20.723 0 +0
2019-04-16 2019-04-12 20.968 0 +0
2019-04-15 2019-04-11 20.999 0 +0
2019-04-12 2019-04-10 20.937 0 +0
2019-04-11 2019-04-09 20.999 0 +0
2019-04-10 2019-04-08 21.090 0 +0
2019-04-09 2019-04-04 21.121 0 +0
2019-04-08 2019-04-03 21.152 0 +0
2019-04-04 2019-04-02 21.274 0 +0
2019-04-03 2019-04-01 21.305 0 +0
2019-04-02 2019-03-29 21.274 0 +0
2019-04-01 2019-03-28 21.152 0 +0
2019-03-29 2019-03-27 21.152 0 +0
2019-03-28 2019-03-26 20.876 0 +0
2019-03-27 2019-03-25 20.968 0 +0
2019-03-26 2019-03-22 21.029 0 +0
2019-03-25 2019-03-21 20.845 0 +0
2019-03-22 2019-03-20 21.305 0 +0
2019-03-21 2019-03-19 21.213 0 +0
2019-03-20 2019-03-18 21.397 0 +0
2019-03-19 2019-03-15 20.416 0 +0
2019-03-18 2019-03-14 19.895 0 +0
2019-03-15 2019-03-13 19.558 0 +0
2019-03-14 2019-03-12 19.435 0 +0
2019-03-13 2019-03-11 19.374 0 +0
2019-03-12 2019-03-08 19.496 0 +0
2019-03-11 2019-03-07 19.251 0 +0
2019-03-08 2019-03-06 19.343 0 +0
2019-03-07 2019-03-05 19.282 0 +0
2019-03-06 2019-03-04 19.404 0 +0
2019-03-05 2019-03-01 19.313 0 +0
2019-03-04 2019-02-28 19.404 0 +0
2019-03-01 2019-02-27 19.313 0 +0
2019-02-28 2019-02-26 19.374 0 +0
2019-02-27 2019-02-25 19.251 0 +0
2019-02-26 2019-02-22 19.129 0 +0
2019-02-25 2019-02-21 19.129 0 +0
2019-02-22 2019-02-20 19.067 0 +0
2019-02-21 2019-02-19 18.975 0 +0
2019-02-20 2019-02-18 18.945 0 +0
2019-02-19 2019-02-15 18.791 0 +0
2019-02-18 2019-02-14 18.883 0 +0
2019-02-15 2019-02-13 18.853 0 +0
2019-02-14 2019-02-12 18.883 0 +0
2019-02-13 2019-02-11 18.791 0 +0
2019-02-12 2019-02-08 18.730 0 +0
2019-02-11 2019-02-04 18.638 0 +0
2019-02-08 2019-01-31 18.515 0 +0
2019-02-01 2019-01-30 18.515 0 +0
2019-01-31 2019-01-29 18.546 0 +0
2019-01-30 2019-01-28 18.485 0 +0
2019-01-29 2019-01-25 18.485 0 +0
2019-01-28 2019-01-24 18.270 0 +0
2019-01-25 2019-01-23 18.270 0 +0
2019-01-24 2019-01-22 18.424 0 +0
2019-01-23 2019-01-21 18.485 0 +0
2019-01-22 2019-01-18 18.485 0 +0
2019-01-21 2019-01-17 18.393 0 +0
2019-01-18 2019-01-16 18.424 0 +0
2019-01-17 2019-01-15 18.393 0 +0
2019-01-16 2019-01-14 18.362 0 +0
2019-01-15 2019-01-11 18.393 0 +0
2019-01-14 2019-01-10 18.424 0 +0
2019-01-11 2019-01-09 18.362 0 +0
2019-01-10 2019-01-08 18.362 0 +0
2019-01-09 2019-01-07 18.332 0 +0
2019-01-08 2019-01-04 18.332 0 +0
2019-01-07 2019-01-03 18.209 0 +0
2019-01-04 2019-01-02 18.240 0 +0
2019-01-03 2018-12-31 18.638 0 +0
2019-01-02 2018-12-27 18.699 0 +0
2018-12-28 2018-12-24 18.791 0 +0
2018-12-27 2018-12-20 18.546 0 +0
2018-12-21 2018-12-19 18.669 0 +0
2018-12-20 2018-12-18 18.669 0 +0
2018-12-19 2018-12-17 18.699 0 +0
2018-12-18 2018-12-14 18.362 0 +0
2018-12-17 2018-12-13 18.669 0 +0
2018-12-14 2018-12-12 18.178 0 +0
2018-12-13 2018-12-11 18.148 0 +0
2018-12-12 2018-12-10 18.240 0 +0
2018-12-11 2018-12-07 17.841 0 +0
2018-12-10 2018-12-06 18.025 0 +0
2018-12-07 2018-12-05 18.148 0 +0
2018-12-06 2018-12-04 18.240 0 +0
2018-12-05 2018-12-03 18.332 0 +0
2018-12-04 2018-11-30 17.994 0 +0
2018-12-03 2018-11-29 17.013 0 +0
2018-11-30 2018-11-28 16.983 0 +0
2018-11-29 2018-11-27 17.167 0 +0
2018-11-28 2018-11-26 16.952 0 +0
2018-11-27 2018-11-23 16.952 0 +0
2018-11-26 2018-11-22 16.952 0 +0
2018-11-23 2018-11-21 16.983 0 +0
2018-11-22 2018-11-20 16.983 0 +0
2018-11-21 2018-11-19 17.197 0 +0
2018-11-20 2018-11-16 17.167 0 +0
2018-11-19 2018-11-15 17.136 0 +0
2018-11-16 2018-11-14 17.167 0 +0
2018-11-15 2018-11-13 17.596 0 +0
2018-11-14 2018-11-12 17.688 0 +0
2018-11-13 2018-11-09 17.749 0 +0
2018-11-12 2018-11-08 17.780 0 +0
2018-11-09 2018-11-07 17.810 0 +0
2018-11-08 2018-11-06 17.504 0 +0
2018-11-07 2018-11-05 17.473 0 +0
2018-11-06 2018-11-02 17.627 0 +0
2018-11-05 2018-11-01 17.381 0 +0
2018-11-02 2018-10-31 17.351 0 +0
2018-11-01 2018-10-30 17.320 0 +0
2018-10-31 2018-10-29 17.320 0 +0
2018-10-30 2018-10-26 17.228 0 +0
2018-10-29 2018-10-25 17.197 0 +0
2018-10-26 2018-10-24 17.596 0 +0
2018-10-25 2018-10-23 17.627 0 +0
2018-10-24 2018-10-22 17.810 0 +0
2018-10-23 2018-10-19 17.749 0 +0
2018-10-22 2018-10-18 17.872 0 +0
2018-10-19 2018-10-16 17.933 0 +0
2018-10-18 2018-10-15 17.657 0 +0
2018-10-16 2018-10-12 17.627 0 +0
2018-10-15 2018-10-11 17.627 0 +0
2018-10-12 2018-10-10 17.964 0 +0
2018-10-11 2018-10-09 17.964 0 +0
2018-10-10 2018-10-08 17.933 0 +0
2018-10-09 2018-10-05 18.270 0 +0
2018-10-08 2018-10-04 18.270 0 +0
2018-10-05 2018-10-03 18.209 0 +0
2018-10-04 2018-10-02 18.148 0 +0
2018-10-03 2018-09-28 18.240 0 +0
2018-10-02 2018-09-27 17.933 0 +0
2018-09-28 2018-09-26 17.841 0 +0
2018-09-27 2018-09-24 17.902 0 +0
2018-09-26 2018-09-21 18.056 0 +0
2018-09-24 2018-09-20 17.964 0 +0
2018-09-21 2018-09-19 17.933 0 +0
2018-09-20 2018-09-18 17.780 0 +0
2018-09-19 2018-09-17 17.872 0 +0
2018-09-18 2018-09-14 17.902 0 +0
2018-09-17 2018-09-13 17.902 0 +0
2018-09-14 2018-09-12 17.780 0 +0
2018-09-13 2018-09-11 17.780 0 +0
2018-09-12 2018-09-10 17.780 0 +0
2018-09-11 2018-09-07 18.086 0 +0
2018-09-10 2018-09-06 18.025 0 +0
2018-09-07 2018-09-05 17.994 0 +0
2018-09-06 2018-09-04 18.056 0 +0
2018-09-05 2018-09-03 17.994 0 +0
2018-09-04 2018-08-31 18.209 0 +0
2018-09-03 2018-08-30 19.227 0 +0
2018-08-31 2018-08-29 19.258 0 +0
2018-08-30 2018-08-28 19.352 0 +0
2018-08-29 2018-08-27 19.352 0 +0
2018-08-28 2018-08-24 19.071 0 +0
2018-08-27 2018-08-23 19.445 0 +0
2018-08-24 2018-08-22 19.445 0 +0
2018-08-23 2018-08-21 19.414 0 +0
2018-08-22 2018-08-20 19.445 0 +0
2018-08-21 2018-08-17 19.352 0 +0
2018-08-20 2018-08-16 19.164 0 +0
2018-08-17 2018-08-15 19.289 0 +0
2018-08-16 2018-08-14 19.414 0 +0
2018-08-15 2018-08-13 19.352 0 +0
2018-08-14 2018-08-10 19.508 0 +0
2018-08-13 2018-08-09 19.601 0 +0
2018-08-10 2018-08-08 19.164 0 +0
2018-08-09 2018-08-07 19.071 0 +0
2018-08-08 2018-08-06 19.164 0 +0
2018-08-07 2018-08-03 19.289 0 +0
2018-08-06 2018-08-02 19.195 0 +0
2018-08-03 2018-08-01 19.352 0 +0
2018-08-02 2018-07-31 19.352 0 +0
2018-08-01 2018-07-30 19.352 0 +0
2018-07-31 2018-07-27 19.352 0 +0
2018-07-30 2018-07-26 19.352 0 +0
2018-07-27 2018-07-25 19.352 0 +0
2018-07-26 2018-07-24 19.320 0 +0
2018-07-25 2018-07-23 19.227 0 +0
2018-07-24 2018-07-20 19.320 0 +0
2018-07-23 2018-07-19 19.352 0 +0
2018-07-20 2018-07-18 19.195 0 +0
2018-07-19 2018-07-17 19.102 0 +0
2018-07-18 2018-07-16 19.133 0 +0
2018-07-17 2018-07-13 19.195 0 +0
2018-07-16 2018-07-12 19.195 0 +0
2018-07-13 2018-07-11 19.039 0 +0
2018-07-12 2018-07-10 19.352 0 +0
2018-07-11 2018-07-09 19.476 0 +0
2018-07-10 2018-07-06 18.977 0 +0
2018-07-09 2018-07-05 18.790 0 +0
2018-07-06 2018-07-04 19.008 0 +0
2018-07-05 2018-07-03 19.195 0 +0
2018-07-04 2018-06-29 19.352 0 +0
2018-07-03 2018-06-28 19.289 0 +0
2018-06-29 2018-06-27 19.414 0 +0
2018-06-28 2018-06-26 19.258 0 +0
2018-06-27 2018-06-25 19.508 0 +0
2018-06-26 2018-06-22 19.726 0 +0
2018-06-25 2018-06-21 19.664 0 +0
2018-06-22 2018-06-20 19.789 0 +0
2018-06-21 2018-06-19 19.820 0 +0
2018-06-20 2018-06-15 20.194 0 +0
2018-06-19 2018-06-14 19.820 0 +0
2018-06-15 2018-06-13 20.101 0 +0
2018-06-14 2018-06-12 20.069 0 +0
2018-06-13 2018-06-11 19.945 0 +0
2018-06-12 2018-06-08 19.913 0 +0
2018-06-11 2018-06-07 20.038 0 +0
2018-06-08 2018-06-06 19.913 0 +0
2018-06-07 2018-06-05 19.820 0 +0
2018-06-06 2018-06-04 19.695 0 +0
2018-06-05 2018-06-01 19.695 0 +0
2018-06-04 2018-05-31 19.664 0 +0
2018-06-01 2018-05-30 19.570 0 +0
2018-05-31 2018-05-29 19.726 0 +0
2018-05-30 2018-05-28 19.695 0 +0
2018-05-29 2018-05-25 19.632 0 +0
2018-05-28 2018-05-24 19.601 0 +0
2018-05-25 2018-05-23 19.508 0 +0
2018-05-24 2018-05-21 19.445 0 +0
2018-05-23 2018-05-18 19.352 0 +0
2018-05-21 2018-05-17 20.685 0 +0
2018-05-18 2018-05-16 20.652 0 +0
2018-05-17 2018-05-15 20.749 0 +0
2018-05-16 2018-05-14 20.846 0 +0
2018-05-15 2018-05-11 20.652 0 +0
2018-05-14 2018-05-10 20.491 0 +0
2018-05-11 2018-05-09 20.459 0 +0
2018-05-10 2018-05-08 20.362 0 +0
2018-05-09 2018-05-07 20.362 0 +0
2018-05-08 2018-05-04 20.265 0 +0
2018-05-07 2018-05-03 20.491 0 +0
2018-05-04 2018-05-02 20.330 0 +0
2018-05-03 2018-04-30 20.426 0 +0
2018-05-02 2018-04-27 20.330 0 +0
2018-04-30 2018-04-26 20.136 0 +0
2018-04-27 2018-04-25 20.362 0 +0
2018-04-26 2018-04-24 20.330 0 +0
2018-04-25 2018-04-23 20.491 0 +0
2018-04-24 2018-04-20 20.491 0 +0
2018-04-23 2018-04-19 20.426 0 +0
2018-04-20 2018-04-18 20.233 0 +0
2018-04-19 2018-04-17 20.233 0 +0
2018-04-18 2018-04-16 20.426 0 +0
2018-04-17 2018-04-13 20.491 0 +0
2018-04-16 2018-04-12 20.523 0 +0
2018-04-13 2018-04-11 20.652 0 +0
2018-04-12 2018-04-10 20.523 0 +0
2018-04-11 2018-04-09 20.652 0 +0
2018-04-10 2018-04-06 20.556 0 +0
2018-04-09 2018-04-04 20.426 0 +0
2018-04-06 2018-04-03 20.523 0 +0
2018-04-04 2018-03-29 20.459 0 +0
2018-04-03 2018-03-28 20.556 0 +0
2018-03-29 2018-03-27 20.620 0 +0
2018-03-28 2018-03-26 20.330 0 +0
2018-03-27 2018-03-23 20.330 0 +0
2018-03-26 2018-03-22 20.652 0 +0
2018-03-23 2018-03-21 20.911 0 +0
2018-03-22 2018-03-20 20.814 0 +0
2018-03-21 2018-03-19 20.846 0 +0
2018-03-20 2018-03-16 20.911 0 +0
2018-03-19 2018-03-15 20.878 0 +0
2018-03-16 2018-03-14 20.878 0 +0
2018-03-15 2018-03-13 20.975 0 +0
2018-03-14 2018-03-12 20.878 0 +0
2018-03-13 2018-03-09 21.072 0 +0
2018-03-12 2018-03-08 20.943 0 +0
2018-03-09 2018-03-07 20.556 0 +0
2018-03-08 2018-03-06 20.362 0 +0
2018-03-07 2018-03-05 20.265 0 +0
2018-03-06 2018-03-02 20.717 0 +0
2018-03-05 2018-03-01 20.781 0 +0
2018-03-02 2018-02-28 20.781 0 +0
2018-03-01 2018-02-27 20.201 0 +0
2018-02-28 2018-02-26 20.652 0 +0
2018-02-27 2018-02-23 20.814 0 +0
2018-02-26 2018-02-22 20.556 0 +0
2018-02-23 2018-02-21 20.652 0 +0
2018-02-22 2018-02-20 20.007 0 +0
2018-02-21 2018-02-15 20.104 0 +0
2018-02-20 2018-02-13 19.813 0 +0
2018-02-14 2018-02-12 19.813 0 +0
2018-02-13 2018-02-09 19.813 0 +0
2018-02-12 2018-02-08 20.201 0 +0
2018-02-09 2018-02-07 19.975 0 +0
2018-02-08 2018-02-06 20.362 0 +0
2018-02-07 2018-02-05 21.265 0 +0
2018-02-06 2018-02-02 21.491 0 +0
2018-02-05 2018-02-01 21.491 0 +0
2018-02-02 2018-01-31 21.620 0 +0
2018-02-01 2018-01-30 21.620 0 +0
2018-01-31 2018-01-29 21.717 0 +0
2018-01-30 2018-01-26 21.814 0 +0
2018-01-29 2018-01-25 21.685 0 +0
2018-01-26 2018-01-24 21.782 0 +0
2018-01-25 2018-01-23 21.879 0 +0
2018-01-24 2018-01-22 21.750 0 +0
2018-01-23 2018-01-19 21.717 0 +0
2018-01-22 2018-01-18 21.782 0 +0
2018-01-19 2018-01-17 21.750 0 +0
2018-01-18 2018-01-16 21.782 0 +0
2018-01-17 2018-01-15 21.782 0 +0
2018-01-16 2018-01-12 21.943 0 +0
2018-01-15 2018-01-11 21.943 0 +0
2018-01-12 2018-01-10 22.104 0 +0
2018-01-11 2018-01-09 22.201 0 +0
2018-01-10 2018-01-08 22.201 0 +0
2018-01-09 2018-01-05 22.266 0 +0
2018-01-08 2018-01-04 21.717 0 +0
2018-01-05 2018-01-03 21.653 0 +0
2018-01-04 2018-01-02 21.717 0 +0
2018-01-03 2017-12-29 21.782 0 +0
2018-01-02 2017-12-28 21.846 0 +0
2017-12-29 2017-12-27 21.620 0 +0
2017-12-28 2017-12-22 21.814 0 +0
2017-12-27 2017-12-21 21.750 0 +0
2017-12-22 2017-12-20 21.814 0 +0
2017-12-21 2017-12-19 21.879 0 +0
2017-12-20 2017-12-18 21.782 0 +0
2017-12-19 2017-12-15 21.975 0 +0
2017-12-18 2017-12-14 21.556 0 +0
2017-12-15 2017-12-13 21.524 0 +0
2017-12-14 2017-12-12 21.491 0 +0
2017-12-13 2017-12-11 21.491 0 +0
2017-12-12 2017-12-08 21.362 0 +0
2017-12-11 2017-12-07 21.362 0 +0
2017-12-08 2017-12-06 21.717 0 +0
2017-12-07 2017-12-05 21.685 0 +0
2017-12-06 2017-12-04 21.782 0 +0
2017-12-05 2017-12-01 22.072 0 +0
2017-12-04 2017-11-30 21.814 0 +0
2017-12-01 2017-11-29 21.427 0 +0
2017-11-30 2017-11-28 21.556 0 +0
2017-11-29 2017-11-27 21.459 0 +0
2017-11-28 2017-11-24 21.459 0 +0
2017-11-27 2017-11-23 21.427 0 +0
2017-11-24 2017-11-22 21.556 0 +0
2017-11-23 2017-11-21 21.459 0 +0
2017-11-22 2017-11-20 21.330 0 +0
2017-11-21 2017-11-17 21.362 0 +0
2017-11-20 2017-11-16 21.395 0 +0
2017-11-17 2017-11-15 21.330 0 +0
2017-11-16 2017-11-14 21.459 0 +0
2017-11-15 2017-11-13 21.395 0 +0
2017-11-14 2017-11-10 21.395 0 +0
2017-11-13 2017-11-09 21.491 0 +0
2017-11-10 2017-11-08 21.556 0 +0
2017-11-09 2017-11-07 21.653 0 +0
2017-11-08 2017-11-06 21.814 0 +0
2017-11-07 2017-11-03 21.750 0 +0
2017-11-06 2017-11-02 21.685 0 +0
2017-11-03 2017-11-01 21.427 0 +0
2017-11-02 2017-10-31 21.620 0 +0
2017-11-01 2017-10-30 21.459 0 +0
2017-10-31 2017-10-27 21.072 0 +0
2017-10-30 2017-10-26 21.007 0 +0
2017-10-27 2017-10-25 21.040 0 +0
2017-10-26 2017-10-24 21.007 0 +0
2017-10-25 2017-10-23 21.233 0 +0
2017-10-24 2017-10-20 21.040 0 +0
2017-10-23 2017-10-19 20.975 0 +0
2017-10-20 2017-10-18 21.201 0 +0
2017-10-19 2017-10-17 21.265 0 +0
2017-10-18 2017-10-16 21.330 0 +0
2017-10-17 2017-10-13 21.136 0 +0
2017-10-16 2017-10-12 21.169 0 +0
2017-10-13 2017-10-11 21.201 0 +0
2017-10-12 2017-10-10 21.265 0 +0
2017-10-11 2017-10-09 21.136 0 +0
2017-10-10 2017-10-06 20.975 0 +0
2017-10-09 2017-10-04 21.265 0 +0
2017-10-06 2017-10-03 21.104 0 +0
2017-10-04 2017-09-29 21.104 0 +0
2017-10-03 2017-09-28 20.911 0 +0
2017-09-29 2017-09-27 20.911 0 +0
2017-09-28 2017-09-26 20.846 0 +0
2017-09-27 2017-09-25 20.781 0 +0
2017-09-26 2017-09-22 21.007 0 +0
2017-09-25 2017-09-21 21.201 0 +0
2017-09-22 2017-09-20 21.362 0 +0
2017-09-21 2017-09-19 21.395 0 +0
2017-09-20 2017-09-18 21.556 0 +0
2017-09-19 2017-09-15 21.524 0 +0
2017-09-18 2017-09-14 21.786 0 +0
2017-09-15 2017-09-13 21.590 0 +0
2017-09-14 2017-09-12 21.230 0 +0
2017-09-13 2017-09-11 21.197 0 +0
2017-09-12 2017-09-08 21.295 0 +0
2017-09-11 2017-09-07 21.491 0 +0
2017-09-08 2017-09-06 21.262 0 +0
2017-09-07 2017-09-05 21.230 0 +0
2017-09-06 2017-09-04 20.837 0 +0
2017-09-05 2017-09-01 21.164 0 +0
2017-09-04 2017-08-31 20.903 0 +0
2017-09-01 2017-08-30 20.706 0 +0
2017-08-31 2017-08-29 20.706 0 +0
2017-08-30 2017-08-28 20.706 0 +0
2017-08-29 2017-08-25 20.772 0 +0
2017-08-28 2017-08-24 20.739 0 +0
2017-08-25 2017-08-22 20.870 0 +0
2017-08-24 2017-08-21 20.772 0 +0
2017-08-22 2017-08-18 20.674 0 +0
2017-08-21 2017-08-17 21.001 0 +0
2017-08-18 2017-08-16 20.903 0 +0
2017-08-17 2017-08-15 20.804 0 +0
2017-08-16 2017-08-14 20.772 0 +0
2017-08-15 2017-08-11 20.543 0 +0
2017-08-14 2017-08-10 20.935 0 +0
2017-08-11 2017-08-09 21.557 0 +0
2017-08-10 2017-08-08 21.262 0 +0
2017-08-09 2017-08-07 21.328 0 +0
2017-08-08 2017-08-04 21.197 0 +0
2017-08-07 2017-08-03 21.197 0 +0
2017-08-04 2017-08-02 21.132 0 +0
2017-08-03 2017-08-01 21.132 0 +0
2017-08-02 2017-07-31 21.132 0 +0
2017-08-01 2017-07-28 21.197 0 +0
2017-07-31 2017-07-27 21.230 0 +0
2017-07-28 2017-07-26 20.968 0 +0
2017-07-27 2017-07-25 21.328 0 +0
2017-07-26 2017-07-24 21.459 0 +0
2017-07-25 2017-07-21 21.393 0 +0
2017-07-24 2017-07-20 21.459 0 +0
2017-07-21 2017-07-19 20.903 0 +0
2017-07-20 2017-07-18 20.281 0 +0
2017-07-19 2017-07-17 20.216 0 +0
2017-07-18 2017-07-14 20.085 0 +0
2017-07-17 2017-07-13 20.085 0 +0
2017-07-14 2017-07-12 19.954 0 +0
2017-07-13 2017-07-11 19.889 0 +0
2017-07-12 2017-07-10 19.954 0 +0
2017-07-11 2017-07-07 19.790 0 +0
2017-07-10 2017-07-06 19.790 0 +0
2017-07-07 2017-07-05 19.790 0 +0
2017-07-06 2017-07-04 19.725 0 +0
2017-07-05 2017-07-03 19.790 0 +0
2017-07-04 2017-06-30 19.660 0 +0
2017-07-03 2017-06-29 19.725 0 +0
2017-06-30 2017-06-28 19.561 0 +0
2017-06-29 2017-06-27 19.790 0 +0
2017-06-28 2017-06-26 19.889 0 +0
2017-06-27 2017-06-23 19.954 0 +0
2017-06-26 2017-06-22 20.019 0 +0
2017-06-23 2017-06-21 20.019 0 +0
2017-06-22 2017-06-20 19.692 0 +0
2017-06-21 2017-06-19 19.823 0 +0
2017-06-20 2017-06-16 19.692 0 +0
2017-06-19 2017-06-15 19.823 0 +0
2017-06-16 2017-06-14 19.954 0 +0
2017-06-15 2017-06-13 19.758 0 +0
2017-06-14 2017-06-12 19.660 0 +0
2017-06-13 2017-06-09 19.398 0 +0
2017-06-12 2017-06-08 19.561 0 +0
2017-06-09 2017-06-07 19.561 0 +0
2017-06-08 2017-06-06 19.496 0 +0
2017-06-07 2017-06-05 19.627 0 +0
2017-06-06 2017-06-02 19.692 0 +0
2017-06-05 2017-06-01 19.758 0 +0
2017-06-02 2017-05-31 19.758 0 +0
2017-06-01 2017-05-29 20.052 0 +0
2017-05-31 2017-05-26 20.052 0 +0
2017-05-29 2017-05-25 20.019 0 +0
2017-05-26 2017-05-24 19.921 0 +0
2017-05-25 2017-05-23 19.660 0 +0
2017-05-24 2017-05-22 19.561 0 +0
2017-05-23 2017-05-19 19.561 0 +0
2017-05-22 2017-05-18 19.529 0 +0
2017-05-19 2017-05-17 19.594 0 +0
2017-05-18 2017-05-16 19.660 0 +0
2017-05-17 2017-05-15 19.627 0 +0
2017-05-16 2017-05-12 20.522 0 +0
2017-05-15 2017-05-11 20.724 0 +0
2017-05-12 2017-05-10 20.656 0 +0
2017-05-11 2017-05-09 20.556 0 +0
2017-05-10 2017-05-08 20.288 0 +0
2017-05-09 2017-05-05 20.120 0 +0
2017-05-08 2017-05-04 20.455 0 +0
2017-05-05 2017-05-02 20.623 0 +0
2017-05-04 2017-04-28 20.589 0 +0
2017-05-02 2017-04-27 20.455 0 +0
2017-04-28 2017-04-26 20.288 0 +0
2017-04-27 2017-04-25 19.483 0 +0
2017-04-26 2017-04-24 19.080 0 +0
2017-04-25 2017-04-21 18.980 0 +0
2017-04-24 2017-04-20 19.080 0 +0
2017-04-21 2017-04-19 18.645 0 +0
2017-04-20 2017-04-18 18.611 0 +0
2017-04-19 2017-04-13 18.846 0 +0
2017-04-18 2017-04-12 18.812 0 +0
2017-04-13 2017-04-11 18.745 0 +0
2017-04-12 2017-04-10 18.745 0 +0
2017-04-11 2017-04-07 18.879 0 +0
2017-04-10 2017-04-06 18.779 0 +0
2017-04-07 2017-04-05 18.678 0 +0
2017-04-06 2017-04-03 18.779 0 +0
2017-04-05 2017-03-31 18.611 0 +0
2017-04-03 2017-03-30 18.544 0 +0
2017-03-31 2017-03-29 18.577 0 +0
2017-03-30 2017-03-28 18.712 0 +0
2017-03-29 2017-03-27 18.712 0 +0
2017-03-28 2017-03-24 18.846 0 +0
2017-03-27 2017-03-23 18.846 0 +0
2017-03-24 2017-03-22 18.846 0 +0
2017-03-23 2017-03-21 19.080 0 +0
2017-03-22 2017-03-20 18.913 0 +0
2017-03-21 2017-03-17 18.812 0 +0
2017-03-20 2017-03-16 18.946 0 +0
2017-03-17 2017-03-15 19.013 0 +0
2017-03-16 2017-03-14 18.913 0 +0
2017-03-15 2017-03-13 18.712 0 +0
2017-03-14 2017-03-10 18.645 0 +0
2017-03-13 2017-03-09 18.678 0 +0
2017-03-10 2017-03-08 18.611 0 +0
2017-03-09 2017-03-07 18.611 0 +0
2017-03-08 2017-03-06 18.611 0 +0
2017-03-07 2017-03-03 18.611 0 +0
2017-03-06 2017-03-02 18.779 0 +0
2017-03-03 2017-03-01 18.946 0 +0
2017-03-02 2017-02-28 18.745 0 +0
2017-03-01 2017-02-27 18.343 0 +0
2017-02-28 2017-02-24 18.309 0 +0
2017-02-27 2017-02-23 18.309 0 +0
2017-02-24 2017-02-22 18.276 0 +0
2017-02-23 2017-02-21 18.074 0 +0
2017-02-22 2017-02-20 18.108 0 +0
2017-02-21 2017-02-17 18.108 0 +0
2017-02-20 2017-02-16 18.074 0 +0
2017-02-17 2017-02-15 18.108 0 +0
2017-02-16 2017-02-14 18.142 0 +0
2017-02-15 2017-02-13 18.007 0 +0
2017-02-14 2017-02-10 17.974 0 +0
2017-02-13 2017-02-09 17.974 0 +0
2017-02-10 2017-02-08 17.907 0 +0
2017-02-09 2017-02-07 17.907 0 +0
2017-02-08 2017-02-06 18.074 0 +0
2017-02-07 2017-02-03 17.940 0 +0
2017-02-06 2017-02-02 17.940 0 +0
2017-02-03 2017-02-01 18.007 0 +0
2017-02-02 2017-01-27 18.041 0 +0
2017-02-01 2017-01-25 17.907 0 +0
2017-01-26 2017-01-24 17.672 0 +0
2017-01-25 2017-01-23 17.672 0 -51,292
2016-12-12 2016-12-08 17.773 51,292 -8,350 0.02% 911,594
2016-11-03 2016-11-01 18.645 59,642 +1,193 0.03% 1,111,995
2016-10-27 2016-10-25 18.376 58,449 +1,192 0.03% 1,074,073
2016-09-09 2016-09-07 19.669 57,257 +834 0.03% 1,126,160
2016-09-06 2016-09-02 19.669 56,423 -7,053 0.03% 1,109,756
2016-08-19 2016-08-17 19.158 63,476 -5,878 0.03% 1,216,078
2016-04-29 2016-04-27 15.869 69,354 +1,986 0.03% 1,100,602
2016-04-14 2016-04-12 15.642 67,368 +5,709 0.03% 1,053,746
2016-04-13 2016-04-11 15.624 61,659 +5,710 0.03% 963,368
2016-03-29 2016-03-23 15.484 55,949 -2,284 0.03% 866,314
2015-09-11 2015-09-09 15.946 58,233 +1,047 0.03% 928,573
2015-05-15 2015-05-13 18.015 57,186 -3,364 0.03% 1,030,197
2015-05-04 2015-04-29 19.011 60,550 +4,752 0.03% 1,151,140
2015-04-30 2015-04-28 18.938 55,798 +5,470 0.03% 1,056,717
2015-04-23 2015-04-21 18.262 50,328 +2,188 0.02% 919,085
2014-11-03 2014-10-30 17.713 48,140 -2,188 0.02% 852,728
2014-10-20 2014-10-16 17.147 50,328 +2,188 0.02% 862,965
2014-10-10 2014-10-08 17.567 48,140 -2,188 0.02% 845,688
2014-10-09 2014-10-07 17.549 50,328 -3,282 0.02% 883,205
2014-10-08 2014-10-06 17.567 53,610 -5,470 0.03% 941,781
2014-10-07 2014-10-03 17.092 59,080 +5,470 0.03% 1,009,794
2014-09-12 2014-09-10 19.288 53,610 +769 0.03% 1,034,029
2014-08-22 2014-08-20 19.362 52,841 -1,079 0.03% 1,023,116
2014-08-15 2014-08-13 19.473 53,920 +2,157 0.03% 1,050,008
2014-08-08 2014-08-06 19.065 51,763 -2,157 0.03% 986,884
2014-08-05 2014-08-01 18.954 53,920 +1,079 0.03% 1,022,008
2014-07-10 2014-07-08 17.285 52,841 -1,079 0.03% 913,357
2014-06-17 2014-06-13 17.934 53,920 +2,157 0.03% 967,008
2014-06-16 2014-06-12 18.008 51,763 +2,157 0.03% 932,164
2014-05-29 2014-05-27 17.897 49,606 +1,078 0.02% 887,800
2014-05-14 2014-05-12 16.636 48,528 +5,392 0.02% 807,306
2014-05-12 2014-05-08 17.285 43,136 +5,392 0.02% 745,606
2014-05-02 2014-04-29 34.241 37,744 +7,569 0.02% 1,292,380
2014-04-28 2014-04-24 34.890 30,175 +1,725 0.02% 1,052,812
2014-04-25 2014-04-23 44.465 28,450 +4,310 0.02% 1,265,025
2014-04-24 2014-04-22 44.777 24,140 +2,629 0.01% 1,080,923
2014-04-23 2014-04-17 45.454 21,511 -3,073 0.01% 977,764
2014-04-04 2014-04-02 43.424 24,584 -3,841 0.02% 1,067,524
2014-03-21 2014-03-19 42.018 28,425 -1,537 0.02% 1,194,354
2014-03-18 2014-03-14 41.393 29,962 +1,537 0.02% 1,240,215
2014-03-11 2014-03-07 43.267 28,425 -3,841 0.02% 1,229,874
2014-03-05 2014-03-03 41.028 32,266 +6,146 0.02% 1,323,825
2014-03-03 2014-02-27 40.716 26,120 +7,682 0.02% 1,063,504
2014-02-24 2014-02-20 44.829 18,438 -3,841 0.01% 826,563
2014-02-12 2014-02-10 43.163 22,279 -4,610 0.02% 961,633
2014-01-13 2014-01-09 41.341 26,889 -3,841 0.02% 1,111,615
2013-12-23 2013-12-19 37.748 30,730 -2,305 0.02% 1,160,004
2013-12-04 2013-12-02 40.300 33,035 +3,842 0.02% 1,331,295
2013-11-21 2013-11-19 41.757 29,193 +2,304 0.02% 1,219,024
2013-11-01 2013-10-30 43.996 26,889 -2,304 0.02% 1,183,016
2013-10-31 2013-10-29 43.371 29,193 +768 0.02% 1,266,143
2013-10-29 2013-10-25 51.754 28,425 +768 0.02% 1,471,113
2013-10-22 2013-10-18 49.567 27,657 -3,841 0.02% 1,370,885
2013-10-17 2013-10-15 48.162 31,498 -3,841 0.02% 1,516,994
2013-10-15 2013-10-10 46.495 35,339 -2,305 0.02% 1,643,103
2013-10-11 2013-10-09 46.600 37,644 +3,841 0.03% 1,754,195
2013-10-09 2013-10-07 48.838 33,803 +3,841 0.02% 1,650,886
2013-10-08 2013-10-04 49.828 29,962 +3,842 0.02% 1,492,938
2013-10-07 2013-10-03 50.609 26,120 -2,305 0.02% 1,321,900
2013-10-04 2013-10-02 49.307 28,425 -1,537 0.02% 1,401,553
2013-10-02 2013-09-27 49.359 29,962 -3,295 0.02% 1,478,898
2013-09-27 2013-09-25 49.880 33,257 +5,247 0.02% 1,658,852
2013-09-26 2013-09-24 50.088 28,010 +3,841 0.02% 1,402,966
2013-09-25 2013-09-23 50.713 24,169 +3,373 0.02% 1,225,679
2013-09-24 2013-09-19 49.515 20,796 -108 0.01% 1,029,721
2013-09-23 2013-09-18 44.517 20,904 +3,841 0.01% 930,582
2013-09-19 2013-09-17 44.361 17,063 -8,450 0.01% 756,927
2013-09-18 2013-09-16 41.237 25,513 -1,429 0.02% 1,052,073
2013-09-16 2013-09-12 38.531 26,942 -31 0.02% 1,038,104
2013-09-13 2013-09-11 38.583 26,973 +183 0.02% 1,040,712
2013-09-03 2013-08-30 38.112 26,790 -91 0.02% 1,021,012
2013-08-30 2013-08-28 37.535 26,881 -2,289 0.02% 1,008,979
2013-08-29 2013-08-27 38.217 29,170 -1,526 0.02% 1,114,776
2013-08-19 2013-08-15 35.910 30,696 +2,289 0.02% 1,102,290
2013-08-16 2013-08-13 35.438 28,407 +4,578 0.02% 1,006,690
2013-08-15 2013-08-12 35.910 23,829 +107 0.02% 855,697
2013-08-13 2013-08-09 35.910 23,722 +68 0.02% 851,855
2013-08-06 2013-08-02 29.986 23,654 -3,815 0.02% 709,291
2013-07-04 2013-07-02 28.623 27,469 +3,815 0.02% 786,247
2013-06-18 2013-06-14 27.155 23,654 -1,526 0.02% 642,330
2013-05-27 2013-05-23 29.147 25,180 -3,815 0.02% 733,929
2013-05-14 2013-05-10 30.464 28,995 +455 0.02% 883,296
2013-03-05 2013-03-01 30.517 28,540 -3,004 0.02% 870,955
2013-02-18 2013-02-14 29.186 31,544 -2,254 0.02% 920,628
2013-02-15 2013-02-08 29.186 33,798 +2,254 0.02% 986,413
2013-02-14 2013-02-07 29.345 31,544 -10,515 0.02% 925,668
2013-02-06 2013-02-04 25.244 42,059 -2,253 0.03% 1,061,755
2013-01-16 2013-01-14 24.659 44,312 +1,502 0.03% 1,092,671
2013-01-11 2013-01-09 24.286 42,810 +1,502 0.03% 1,039,674
2013-01-10 2013-01-08 24.046 41,308 +751 0.03% 993,297
2012-12-05 2012-12-03 23.860 40,557 +3,004 0.03% 967,678
2012-12-04 2012-11-30 23.993 37,553 +2,253 0.03% 901,003
2012-12-03 2012-11-29 22.635 35,300 +8,262 0.02% 799,007
2012-10-10 2012-10-08 20.638 27,038 +2,253 0.02% 557,999
2012-10-09 2012-10-05 20.638 24,785 +6,009 0.02% 511,502
2012-09-28 2012-09-26 20.052 18,776 +2,253 0.01% 376,491
2012-09-18 2012-09-14 20.265 16,523 +3,004 0.01% 334,835
2012-09-17 2012-09-13 20.508 13,519 +3,755 0.01% 277,247
2012-09-14 2012-09-12 20.346 9,764 +129 0.01% 198,659
2012-06-20 2012-06-18 19.024 9,635 -3,706 0.01% 183,295
2012-06-06 2012-06-04 17.864 13,341 -2,224 0.01% 238,317
2012-06-04 2012-05-31 18.079 15,565 +5,930 0.01% 281,406
2012-05-15 2012-05-11 22.545 9,635 +213 0.01% 217,217
2012-01-10 2012-01-06 21.275 9,422 -21,019 0.01% 200,456
2011-12-12 2011-12-08 21.524 30,441 -2,174 0.02% 655,200
2011-12-09 2011-12-07 21.303 32,615 -725 0.02% 694,793
2011-11-14 2011-11-10 20.972 33,340 -13,771 0.02% 699,198
2011-11-10 2011-11-08 21.027 47,111 -3,624 0.03% 990,599
2011-11-07 2011-11-03 20.558 50,735 -9,422 0.04% 1,043,001
2011-11-02 2011-10-31 20.806 60,157 -1,450 0.04% 1,251,636
2011-10-27 2011-10-25 19.730 61,607 -1,449 0.04% 1,215,505
2011-10-26 2011-10-24 19.840 63,056 -2,175 0.05% 1,251,054
2011-10-19 2011-10-17 19.620 65,231 -3,624 0.05% 1,279,807
2011-09-16 2011-09-14 21.299 68,855 +1,060 0.05% 1,466,571
2011-04-21 2011-04-19 31.468 67,795 +895 0.05% 2,133,360
2011-01-17 2011-01-13 33.058 66,900 +2,113 0.05% 2,211,596
2011-01-14 2011-01-12 33.172 64,787 -2,113 0.05% 2,149,104
2011-01-13 2011-01-11 33.285 66,900 +15,493 0.05% 2,226,796
2011-01-12 2011-01-10 32.093 51,407 +1,408 0.04% 1,649,786
2011-01-11 2011-01-07 31.809 49,999 -1,408 0.04% 1,590,399
2011-01-07 2011-01-05 31.695 51,407 +1,408 0.04% 1,629,346
2011-01-06 2011-01-04 30.048 49,999 -3,521 0.04% 1,502,359
2011-01-05 2011-01-03 28.401 53,520 -3,521 0.04% 1,519,998
2010-12-28 2010-12-22 27.833 57,041 +10,563 0.04% 1,587,596
2010-12-22 2010-12-20 27.378 46,478 +10,563 0.03% 1,272,481
2010-12-21 2010-12-17 27.861 35,915 +7,747 0.03% 1,000,626
2010-12-15 2010-12-13 27.861 28,168 +9,154 0.02% 784,787
2010-09-16 2010-09-14 25.394 19,014 +216 0.01% 482,835
2010-08-04 2010-08-02 26.715 18,798 -1,393 0.01% 502,190
2010-07-20 2010-07-16 23.268 20,191 -6,962 0.02% 469,803
2010-06-17 2010-06-14 22.406 27,153 -3,481 0.02% 608,395
2010-06-09 2010-06-07 22.119 30,634 -6,963 0.02% 677,591
2010-05-17 2010-05-13 23.641 37,597 -4,873 0.03% 888,846
2010-04-27 2010-04-23 25.221 42,470 -7,659 0.03% 1,071,149
2010-04-23 2010-04-21 25.566 50,129 -17,406 0.04% 1,281,599
2010-04-22 2010-04-20 25.509 67,535 +1,393 0.05% 1,722,722
2010-04-21 2010-04-19 24.704 66,142 +3,481 0.05% 1,633,989
2010-04-19 2010-04-15 25.200 62,661 +733 0.05% 1,579,084
2010-04-14 2010-04-12 23.689 61,928 +2,065 0.05% 1,467,011
2009-12-01 2009-11-27 21.800 59,863 -3,441 0.05% 1,304,994
2009-11-23 2009-11-19 23.253 63,304 +6,881 0.05% 1,472,007
2009-11-17 2009-11-13 22.381 56,423 -2,064 0.04% 1,262,803
2009-11-16 2009-11-12 22.817 58,487 -1,376 0.04% 1,334,497
2009-10-27 2009-10-22 20.724 59,863 +3,440 0.05% 1,240,614
2009-10-23 2009-10-21 20.608 56,423 +3,441 0.04% 1,162,763
2009-10-19 2009-10-15 20.027 52,982 -13,762 0.04% 1,061,051
2009-10-16 2009-10-14 19.765 66,744 +3,440 0.05% 1,319,198
2009-10-05 2009-09-30 18.777 63,304 +3,441 0.05% 1,188,645
2009-10-02 2009-09-29 18.893 59,863 +4,816 0.05% 1,130,995
2009-09-21 2009-09-17 20.001 55,047 +10,849 0.04% 1,100,978
2009-09-18 2009-09-16 19.559 44,198 +3,399 0.03% 864,490
2009-09-14 2009-09-10 18.795 40,799 +3,400 0.03% 766,807
2009-09-03 2009-09-01 17.589 37,399 -20,399 0.03% 657,805
2009-09-02 2009-08-31 17.501 57,798 -2,040 0.04% 1,011,500
2009-09-01 2009-08-28 18.001 59,838 +3,400 0.05% 1,077,121
2009-08-31 2009-08-27 18.030 56,438 -4,760 0.04% 1,017,579
2009-08-26 2009-08-24 18.118 61,198 +20,399 0.05% 1,108,802
2009-08-24 2009-08-20 17.765 40,799 -20,399 0.03% 724,807
2009-08-21 2009-08-19 17.648 61,198 -33,999 0.05% 1,080,002
2009-08-06 2009-08-04 17.589 95,197 -6,800 0.07% 1,674,404
2009-08-04 2009-07-31 17.236 101,997 -1,359 0.08% 1,758,008
2009-08-03 2009-07-30 16.677 103,356 -2,720 0.08% 1,723,672
2009-07-31 2009-07-29 16.589 106,076 +2,720 0.08% 1,759,674
2009-07-30 2009-07-28 16.795 103,356 -2,720 0.08% 1,735,832
2009-07-29 2009-07-27 16.559 106,076 -17,000 0.08% 1,756,554
2009-07-28 2009-07-24 16.471 123,076 +2,720 0.10% 2,027,203
2009-07-24 2009-07-22 16.471 120,356 -16,999 0.09% 1,982,402
2009-07-14 2009-07-10 15.295 137,355 -2,040 0.11% 2,100,795
2009-07-13 2009-07-09 15.236 139,395 +6,800 0.11% 2,123,796
2009-07-09 2009-07-07 15.501 132,595 +2,039 0.10% 2,055,293
2009-07-06 2009-07-02 15.824 130,556 -3,399 0.10% 2,065,927
2009-07-03 2009-06-30 15.912 133,955 +20,399 0.10% 2,131,533
2009-06-26 2009-06-24 15.706 113,556 +1,360 0.09% 1,783,558
2009-06-23 2009-06-19 15.618 112,196 -5,440 0.09% 1,752,297
2009-06-22 2009-06-18 15.206 117,636 +5,440 0.09% 1,788,820
2009-06-17 2009-06-15 16.412 112,196 -680 0.09% 1,841,397
2009-06-15 2009-06-11 16.765 112,876 -3,400 0.09% 1,892,398
2009-06-12 2009-06-10 16.471 116,276 +3,400 0.09% 1,915,200
2009-06-10 2009-06-08 16.765 112,876 +19,039 0.09% 1,892,398
2009-06-08 2009-06-04 16.765 93,837 +4,080 0.07% 1,573,203
2009-06-04 2009-06-02 16.912 89,757 +47,598 0.07% 1,518,001
2009-06-03 2009-06-01 17.648 42,159 -4,759 0.03% 744,008
2009-06-02 2009-05-29 17.795 46,918 -6,800 0.04% 834,893
2009-06-01 2009-05-27 17.177 53,718 +3,400 0.04% 922,717
2009-05-29 2009-05-26 17.148 50,318 +10,879 0.04% 862,835
2009-05-27 2009-05-25 15.206 39,439 +2,040 0.03% 599,725
2009-05-13 2009-05-11 13.883 37,399 +3,400 0.03% 519,204
2009-04-20 2009-04-16 11.090 33,999 +455 0.03% 377,042
2009-03-31 2009-03-27 9.808 33,544 -3,355 0.03% 328,997
2009-03-20 2009-03-18 9.063 36,899 +3,355 0.03% 334,402
2009-03-18 2009-03-16 9.063 33,544 -1,342 0.03% 303,997
2008-12-19 2008-12-17 9.391 34,886 +4,025 0.03% 327,599
2008-12-18 2008-12-16 9.092 30,861 +7,380 0.02% 280,602
2008-12-05 2008-12-03 8.317 23,481 -12,076 0.02% 195,300
2008-11-28 2008-11-26 8.526 35,557 -4,696 0.03% 303,160
2008-11-12 2008-11-10 9.212 40,253 -33,544 0.03% 370,798
2008-11-05 2008-11-03 8.973 73,797 +4,696 0.06% 662,196
2008-11-04 2008-10-31 8.794 69,101 +12,076 0.05% 607,698
2008-09-26 2008-09-24 18.781 57,025 +1,341 0.04% 1,070,994
2008-09-12 2008-09-10 22.786 55,684 -9,174 0.04% 1,268,796
2008-08-18 2008-08-14 23.330 64,858 +13,898 0.05% 1,513,111
2008-08-15 2008-08-13 23.118 50,960 +2,647 0.04% 1,178,097
2008-08-11 2008-08-07 25.838 48,313 +1,324 0.04% 1,248,303
2008-07-28 2008-07-24 27.409 46,989 +9,927 0.04% 1,287,934
2008-07-10 2008-07-08 27.198 37,062 -1,324 0.03% 1,008,002
2008-07-08 2008-07-04 27.379 38,386 +1,324 0.03% 1,050,972
2008-06-24 2008-06-20 28.920 37,062 +3,971 0.03% 1,071,842
2008-06-13 2008-06-11 30.885 33,091 -1,324 0.03% 1,022,000
2008-06-12 2008-06-10 32.637 34,415 +16,546 0.03% 1,123,212
2008-06-10 2008-06-05 33.967 17,869 -12,575 0.01% 606,955
2008-06-06 2008-06-04 32.758 30,444 +1,324 0.02% 997,289
2008-06-04 2008-06-02 30.824 29,120 +2,647 0.02% 897,597
2008-06-02 2008-05-29 29.132 26,473 -2,647 0.02% 771,206
2008-05-22 2008-05-20 27.319 29,120 +662 0.02% 795,518
2008-05-20 2008-05-16 27.500 28,458 +3,309 0.02% 782,593
2008-05-16 2008-05-14 27.349 25,149 +662 0.02% 687,795
2008-05-15 2008-05-13 27.319 24,487 +6,618 0.02% 668,951
2008-04-21 2008-04-17 28.777 17,869 +305 0.01% 514,217
2008-04-10 2008-04-08 28.623 17,564 +1,301 0.01% 502,740
2008-01-24 2008-01-22 29.638 16,263 -650 0.01% 482,001
2008-01-23 2008-01-21 31.851 16,913 +650 0.01% 538,704
2008-01-22 2008-01-18 32.466 16,263 -2,602 0.01% 528,001
2008-01-21 2008-01-17 32.282 18,865 +2,602 0.02% 608,998
2007-12-06 2007-12-04 34.373 16,263 +6,505 0.01% 559,001
2007-11-23 2007-11-21 33.758 9,758 -650 0.01% 329,407
2007-09-10 2007-09-06 36.218 10,408 +106 0.01% 376,956
2007-08-21 2007-08-17 32.925 10,302 -1,932 0.01% 339,197
2007-07-05 2007-07-03 39.200 12,234 -1,931 0.01% 479,570
2007-07-03 2007-06-28 37.833 14,165 -1,288 0.01% 535,905
2007-06-26 2007-06-22 36.653 15,453 0.01% 566,395

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top