History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 18,000 | +0 | 0.00% | 80,100 |
| 2025-10-13 | 2025-10-09 | 4.450 | 18,000 | +0 | 0.00% | 80,100 |
| 2025-10-10 | 2025-10-08 | 4.460 | 18,000 | +0 | 0.00% | 80,280 |
| 2025-10-09 | 2025-10-06 | 4.460 | 18,000 | +0 | 0.00% | 80,280 |
| 2025-10-08 | 2025-10-03 | 4.490 | 18,000 | +0 | 0.00% | 80,820 |
| 2025-10-06 | 2025-10-02 | 4.480 | 18,000 | +0 | 0.00% | 80,640 |
| 2025-10-03 | 2025-09-30 | 4.470 | 18,000 | +0 | 0.00% | 80,460 |
| 2025-10-02 | 2025-09-29 | 4.480 | 18,000 | +0 | 0.00% | 80,640 |
| 2025-09-30 | 2025-09-26 | 4.500 | 18,000 | +0 | 0.00% | 81,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 18,000 | +0 | 0.00% | 81,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 18,000 | +0 | 0.00% | 81,000 |
| 2025-09-25 | 2025-09-23 | 4.480 | 18,000 | +0 | 0.00% | 80,640 |
| 2025-09-24 | 2025-09-22 | 4.500 | 18,000 | +0 | 0.00% | 81,000 |
| 2025-09-23 | 2025-09-19 | 4.500 | 18,000 | +0 | 0.00% | 81,000 |
| 2025-09-22 | 2025-09-18 | 4.540 | 18,000 | +0 | 0.00% | 81,720 |
| 2025-09-19 | 2025-09-17 | 4.540 | 18,000 | +0 | 0.00% | 81,720 |
| 2025-09-18 | 2025-09-16 | 4.500 | 18,000 | +0 | 0.00% | 81,000 |
| 2025-09-17 | 2025-09-15 | 4.500 | 18,000 | +0 | 0.00% | 81,000 |
| 2025-09-16 | 2025-09-12 | 4.600 | 18,000 | +0 | 0.00% | 82,800 |
| 2025-09-15 | 2025-09-11 | 4.480 | 18,000 | +0 | 0.00% | 80,640 |
| 2025-09-12 | 2025-09-10 | 4.480 | 18,000 | +0 | 0.00% | 80,640 |
| 2025-09-11 | 2025-09-09 | 4.590 | 18,000 | +0 | 0.00% | 82,620 |
| 2025-09-10 | 2025-09-08 | 4.590 | 18,000 | +0 | 0.00% | 82,620 |
| 2025-09-09 | 2025-09-05 | 4.590 | 18,000 | +0 | 0.00% | 82,620 |
| 2025-09-08 | 2025-09-04 | 4.590 | 18,000 | +0 | 0.00% | 82,620 |
| 2025-09-05 | 2025-09-03 | 4.590 | 18,000 | +0 | 0.00% | 82,620 |
| 2025-09-04 | 2025-09-02 | 4.590 | 18,000 | +0 | 0.00% | 82,620 |
| 2025-09-03 | 2025-09-01 | 4.590 | 18,000 | +0 | 0.00% | 82,620 |
| 2025-09-02 | 2025-08-29 | 4.590 | 18,000 | +0 | 0.00% | 82,620 |
| 2025-09-01 | 2025-08-28 | 4.763 | 18,000 | +0 | 0.00% | 85,728 |
| 2025-08-29 | 2025-08-27 | 4.763 | 18,000 | +426 | 0.00% | 85,728 |
| 2025-08-28 | 2025-08-26 | 4.763 | 17,574 | +0 | 0.00% | 83,699 |
| 2025-08-27 | 2025-08-25 | 4.763 | 17,574 | +0 | 0.00% | 83,699 |
| 2025-08-26 | 2025-08-22 | 4.763 | 17,574 | +0 | 0.00% | 83,699 |
| 2025-08-25 | 2025-08-21 | 4.763 | 17,574 | +0 | 0.00% | 83,699 |
| 2025-08-22 | 2025-08-20 | 4.814 | 17,574 | +0 | 0.00% | 84,599 |
| 2025-08-21 | 2025-08-19 | 4.793 | 17,574 | +0 | 0.00% | 84,239 |
| 2025-08-20 | 2025-08-18 | 4.793 | 17,574 | +0 | 0.00% | 84,239 |
| 2025-08-19 | 2025-08-15 | 4.814 | 17,574 | +0 | 0.00% | 84,599 |
| 2025-08-18 | 2025-08-14 | 4.793 | 17,574 | +0 | 0.00% | 84,239 |
| 2025-08-15 | 2025-08-13 | 4.855 | 17,574 | +0 | 0.00% | 85,319 |
| 2025-08-14 | 2025-08-12 | 4.875 | 17,574 | +0 | 0.00% | 85,679 |
| 2025-08-13 | 2025-08-11 | 4.886 | 17,574 | +0 | 0.00% | 85,859 |
| 2025-08-12 | 2025-08-08 | 4.814 | 17,574 | +0 | 0.00% | 84,599 |
| 2025-08-11 | 2025-08-07 | 4.814 | 17,574 | +0 | 0.00% | 84,599 |
| 2025-08-08 | 2025-08-06 | 4.834 | 17,574 | +0 | 0.00% | 84,959 |
| 2025-08-07 | 2025-08-05 | 4.814 | 17,574 | +0 | 0.00% | 84,599 |
| 2025-08-06 | 2025-08-04 | 4.722 | 17,574 | +0 | 0.00% | 82,979 |
| 2025-08-05 | 2025-08-01 | 4.609 | 17,574 | +0 | 0.00% | 80,999 |
| 2025-08-04 | 2025-07-31 | 4.568 | 17,574 | +0 | 0.00% | 80,279 |
| 2025-08-01 | 2025-07-30 | 4.568 | 17,574 | +0 | 0.00% | 80,279 |
| 2025-07-31 | 2025-07-29 | 4.568 | 17,574 | +0 | 0.00% | 80,279 |
| 2025-07-30 | 2025-07-28 | 4.548 | 17,574 | +0 | 0.00% | 79,919 |
| 2025-07-29 | 2025-07-25 | 4.609 | 17,574 | +0 | 0.00% | 80,999 |
| 2025-07-28 | 2025-07-24 | 4.548 | 17,574 | +0 | 0.00% | 79,919 |
| 2025-07-25 | 2025-07-23 | 4.548 | 17,574 | +0 | 0.00% | 79,919 |
| 2025-07-24 | 2025-07-22 | 4.476 | 17,574 | +0 | 0.00% | 78,659 |
| 2025-07-23 | 2025-07-21 | 4.455 | 17,574 | +0 | 0.00% | 78,299 |
| 2025-07-22 | 2025-07-18 | 4.425 | 17,574 | +0 | 0.00% | 77,759 |
| 2025-07-21 | 2025-07-17 | 4.425 | 17,574 | +0 | 0.00% | 77,759 |
| 2025-07-18 | 2025-07-16 | 4.414 | 17,574 | +0 | 0.00% | 77,579 |
| 2025-07-17 | 2025-07-15 | 4.384 | 17,574 | +0 | 0.00% | 77,039 |
| 2025-07-16 | 2025-07-14 | 4.384 | 17,574 | +0 | 0.00% | 77,039 |
| 2025-07-15 | 2025-07-11 | 4.404 | 17,574 | +0 | 0.00% | 77,399 |
| 2025-07-14 | 2025-07-10 | 4.322 | 17,574 | +0 | 0.00% | 75,959 |
| 2025-07-11 | 2025-07-09 | 4.322 | 17,574 | +0 | 0.00% | 75,959 |
| 2025-07-10 | 2025-07-08 | 4.404 | 17,574 | +0 | 0.00% | 77,399 |
| 2025-07-09 | 2025-07-07 | 4.404 | 17,574 | +0 | 0.00% | 77,399 |
| 2025-07-08 | 2025-07-04 | 4.292 | 17,574 | +0 | 0.00% | 75,419 |
| 2025-07-07 | 2025-07-03 | 4.322 | 17,574 | +0 | 0.00% | 75,959 |
| 2025-07-04 | 2025-07-02 | 4.302 | 17,574 | +0 | 0.00% | 75,599 |
| 2025-07-03 | 2025-06-30 | 4.312 | 17,574 | +0 | 0.00% | 75,779 |
| 2025-07-02 | 2025-06-27 | 4.373 | 17,574 | +0 | 0.00% | 76,859 |
| 2025-06-30 | 2025-06-26 | 4.373 | 17,574 | +0 | 0.00% | 76,859 |
| 2025-06-27 | 2025-06-25 | 4.363 | 17,574 | +0 | 0.00% | 76,679 |
| 2025-06-26 | 2025-06-24 | 4.312 | 17,574 | +0 | 0.00% | 75,779 |
| 2025-06-25 | 2025-06-23 | 4.312 | 17,574 | +0 | 0.00% | 75,779 |
| 2025-06-24 | 2025-06-20 | 4.292 | 17,574 | +0 | 0.00% | 75,419 |
| 2025-06-23 | 2025-06-19 | 4.251 | 17,574 | +0 | 0.00% | 74,699 |
| 2025-06-20 | 2025-06-18 | 4.251 | 17,574 | +0 | 0.00% | 74,699 |
| 2025-06-19 | 2025-06-17 | 4.261 | 17,574 | +0 | 0.00% | 74,879 |
| 2025-06-18 | 2025-06-16 | 4.302 | 17,574 | +0 | 0.00% | 75,599 |
| 2025-06-17 | 2025-06-13 | 4.292 | 17,574 | +0 | 0.00% | 75,419 |
| 2025-06-16 | 2025-06-12 | 4.302 | 17,574 | +0 | 0.00% | 75,599 |
| 2025-06-13 | 2025-06-11 | 4.343 | 17,574 | +0 | 0.00% | 76,319 |
| 2025-06-12 | 2025-06-10 | 4.302 | 17,574 | +0 | 0.00% | 75,599 |
| 2025-06-11 | 2025-06-09 | 4.322 | 17,574 | +0 | 0.00% | 75,959 |
| 2025-06-10 | 2025-06-06 | 4.302 | 17,574 | +0 | 0.00% | 75,599 |
| 2025-06-09 | 2025-06-05 | 4.332 | 17,574 | +0 | 0.00% | 76,139 |
| 2025-06-06 | 2025-06-04 | 4.261 | 17,574 | +0 | 0.00% | 74,879 |
| 2025-06-05 | 2025-06-03 | 4.261 | 17,574 | +0 | 0.00% | 74,879 |
| 2025-06-04 | 2025-06-02 | 4.302 | 17,574 | +0 | 0.00% | 75,599 |
| 2025-06-03 | 2025-05-30 | 4.281 | 17,574 | +0 | 0.00% | 75,239 |
| 2025-06-02 | 2025-05-29 | 4.281 | 17,574 | +0 | 0.00% | 75,239 |
| 2025-05-30 | 2025-05-28 | 4.117 | 17,574 | +0 | 0.00% | 72,359 |
| 2025-05-29 | 2025-05-27 | 4.117 | 17,574 | +0 | 0.00% | 72,359 |
| 2025-05-28 | 2025-05-26 | 4.097 | 17,574 | +0 | 0.00% | 71,999 |
| 2025-05-27 | 2025-05-23 | 4.422 | 17,574 | +0 | 0.00% | 77,710 |
| 2025-05-26 | 2025-05-22 | 4.443 | 17,574 | +721 | 0.00% | 78,086 |
| 2025-05-23 | 2025-05-21 | 4.401 | 16,853 | +0 | 0.00% | 74,162 |
| 2025-05-22 | 2025-05-20 | 4.401 | 16,853 | +0 | 0.00% | 74,162 |
| 2025-05-21 | 2025-05-19 | 4.401 | 16,853 | +0 | 0.00% | 74,162 |
| 2025-05-20 | 2025-05-16 | 4.390 | 16,853 | +0 | 0.00% | 73,982 |
| 2025-05-19 | 2025-05-15 | 4.433 | 16,853 | +0 | 0.00% | 74,702 |
| 2025-05-16 | 2025-05-14 | 4.433 | 16,853 | +0 | 0.00% | 74,702 |
| 2025-05-15 | 2025-05-13 | 4.433 | 16,853 | +0 | 0.00% | 74,702 |
| 2025-05-14 | 2025-05-12 | 4.433 | 16,853 | +0 | 0.00% | 74,702 |
| 2025-05-13 | 2025-05-09 | 4.433 | 16,853 | +0 | 0.00% | 74,702 |
| 2025-05-12 | 2025-05-08 | 4.433 | 16,853 | +0 | 0.00% | 74,702 |
| 2025-05-09 | 2025-05-07 | 4.326 | 16,853 | +0 | 0.00% | 72,902 |
| 2025-05-08 | 2025-05-06 | 4.379 | 16,853 | +0 | 0.00% | 73,802 |
| 2025-05-07 | 2025-05-02 | 4.315 | 16,853 | +0 | 0.00% | 72,722 |
| 2025-05-06 | 2025-04-30 | 4.315 | 16,853 | +0 | 0.00% | 72,722 |
| 2025-05-02 | 2025-04-29 | 4.304 | 16,853 | +0 | 0.00% | 72,542 |
| 2025-04-30 | 2025-04-28 | 4.304 | 16,853 | +0 | 0.00% | 72,542 |
| 2025-04-29 | 2025-04-25 | 4.401 | 16,853 | +0 | 0.00% | 74,162 |
| 2025-04-28 | 2025-04-24 | 4.294 | 16,853 | +0 | 0.00% | 72,362 |
| 2025-04-25 | 2025-04-23 | 4.336 | 16,853 | +0 | 0.00% | 73,082 |
| 2025-04-24 | 2025-04-22 | 4.294 | 16,853 | +0 | 0.00% | 72,362 |
| 2025-04-23 | 2025-04-17 | 4.294 | 16,853 | +0 | 0.00% | 72,362 |
| 2025-04-22 | 2025-04-16 | 4.294 | 16,853 | +0 | 0.00% | 72,362 |
| 2025-04-17 | 2025-04-15 | 4.294 | 16,853 | +0 | 0.00% | 72,362 |
| 2025-04-16 | 2025-04-14 | 4.294 | 16,853 | +0 | 0.00% | 72,362 |
| 2025-04-15 | 2025-04-11 | 4.294 | 16,853 | +0 | 0.00% | 72,362 |
| 2025-04-14 | 2025-04-10 | 4.294 | 16,853 | +0 | 0.00% | 72,362 |
| 2025-04-11 | 2025-04-09 | 4.294 | 16,853 | +0 | 0.00% | 72,362 |
| 2025-04-10 | 2025-04-08 | 4.358 | 16,853 | +0 | 0.00% | 73,442 |
| 2025-04-09 | 2025-04-07 | 4.326 | 16,853 | +0 | 0.00% | 72,902 |
| 2025-04-08 | 2025-04-03 | 4.486 | 16,853 | +0 | 0.00% | 75,602 |
| 2025-04-07 | 2025-04-02 | 4.550 | 16,853 | +0 | 0.00% | 76,682 |
| 2025-04-03 | 2025-04-01 | 4.539 | 16,853 | +0 | 0.00% | 76,502 |
| 2025-04-02 | 2025-03-31 | 4.636 | 16,853 | +0 | 0.00% | 78,122 |
| 2025-04-01 | 2025-03-28 | 4.198 | 16,853 | +0 | 0.00% | 70,742 |
| 2025-03-31 | 2025-03-27 | 4.198 | 16,853 | +0 | 0.00% | 70,742 |
| 2025-03-28 | 2025-03-26 | 4.187 | 16,853 | +0 | 0.00% | 70,562 |
| 2025-03-27 | 2025-03-25 | 4.187 | 16,853 | +0 | 0.00% | 70,562 |
| 2025-03-26 | 2025-03-24 | 4.198 | 16,853 | +0 | 0.00% | 70,742 |
| 2025-03-25 | 2025-03-21 | 4.198 | 16,853 | +0 | 0.00% | 70,742 |
| 2025-03-24 | 2025-03-20 | 4.230 | 16,853 | +0 | 0.00% | 71,282 |
| 2025-03-21 | 2025-03-19 | 4.262 | 16,853 | +0 | 0.00% | 71,822 |
| 2025-03-20 | 2025-03-18 | 4.240 | 16,853 | +0 | 0.00% | 71,462 |
| 2025-03-19 | 2025-03-17 | 4.230 | 16,853 | +0 | 0.00% | 71,282 |
| 2025-03-18 | 2025-03-14 | 4.230 | 16,853 | +0 | 0.00% | 71,282 |
| 2025-03-17 | 2025-03-13 | 4.133 | 16,853 | +0 | 0.00% | 69,662 |
| 2025-03-14 | 2025-03-12 | 4.133 | 16,853 | +0 | 0.00% | 69,662 |
| 2025-03-13 | 2025-03-11 | 4.166 | 16,853 | +0 | 0.00% | 70,202 |
| 2025-03-12 | 2025-03-10 | 4.166 | 16,853 | +0 | 0.00% | 70,202 |
| 2025-03-11 | 2025-03-07 | 4.144 | 16,853 | +0 | 0.00% | 69,842 |
| 2025-03-10 | 2025-03-06 | 4.198 | 16,853 | +0 | 0.00% | 70,742 |
| 2025-03-07 | 2025-03-05 | 4.123 | 16,853 | +0 | 0.00% | 69,482 |
| 2025-03-06 | 2025-03-04 | 4.198 | 16,853 | +0 | 0.00% | 70,742 |
| 2025-03-05 | 2025-03-03 | 4.198 | 16,853 | +0 | 0.00% | 70,742 |
| 2025-03-04 | 2025-02-28 | 4.144 | 16,853 | +0 | 0.00% | 69,842 |
| 2025-03-03 | 2025-02-27 | 4.230 | 16,853 | +0 | 0.00% | 71,282 |
| 2025-02-28 | 2025-02-26 | 4.208 | 16,853 | +0 | 0.00% | 70,922 |
| 2025-02-27 | 2025-02-25 | 4.144 | 16,853 | +0 | 0.00% | 69,842 |
| 2025-02-26 | 2025-02-24 | 4.133 | 16,853 | +0 | 0.00% | 69,662 |
| 2025-02-25 | 2025-02-21 | 4.101 | 16,853 | +0 | 0.00% | 69,122 |
| 2025-02-24 | 2025-02-20 | 4.262 | 16,853 | +0 | 0.00% | 71,822 |
| 2025-02-21 | 2025-02-19 | 4.262 | 16,853 | +0 | 0.00% | 71,822 |
| 2025-02-20 | 2025-02-18 | 4.262 | 16,853 | +0 | 0.00% | 71,822 |
| 2025-02-19 | 2025-02-17 | 4.262 | 16,853 | +0 | 0.00% | 71,822 |
| 2025-02-18 | 2025-02-14 | 4.208 | 16,853 | +0 | 0.00% | 70,922 |
| 2025-02-17 | 2025-02-13 | 4.240 | 16,853 | +0 | 0.00% | 71,462 |
| 2025-02-14 | 2025-02-12 | 4.208 | 16,853 | +0 | 0.00% | 70,922 |
| 2025-02-13 | 2025-02-11 | 4.198 | 16,853 | +0 | 0.00% | 70,742 |
| 2025-02-12 | 2025-02-10 | 4.272 | 16,853 | +0 | 0.00% | 72,002 |
| 2025-02-11 | 2025-02-07 | 4.176 | 16,853 | +0 | 0.00% | 70,382 |
| 2025-02-10 | 2025-02-06 | 4.198 | 16,853 | +0 | 0.00% | 70,742 |
| 2025-02-07 | 2025-02-05 | 4.272 | 16,853 | +0 | 0.00% | 72,002 |
| 2025-02-06 | 2025-02-04 | 4.251 | 16,853 | +0 | 0.00% | 71,642 |
| 2025-02-05 | 2025-02-03 | 4.262 | 16,853 | +0 | 0.00% | 71,822 |
| 2025-02-04 | 2025-01-28 | 4.262 | 16,853 | +0 | 0.00% | 71,822 |
| 2025-02-03 | 2025-01-24 | 4.187 | 16,853 | +0 | 0.00% | 70,562 |
| 2025-01-27 | 2025-01-23 | 4.219 | 16,853 | +0 | 0.00% | 71,102 |
| 2025-01-24 | 2025-01-22 | 4.208 | 16,853 | +0 | 0.00% | 70,922 |
| 2025-01-23 | 2025-01-21 | 4.240 | 16,853 | +0 | 0.00% | 71,462 |
| 2025-01-22 | 2025-01-20 | 4.208 | 16,853 | +0 | 0.00% | 70,922 |
| 2025-01-21 | 2025-01-17 | 4.187 | 16,853 | +0 | 0.00% | 70,562 |
| 2025-01-20 | 2025-01-16 | 4.219 | 16,853 | +0 | 0.00% | 71,102 |
| 2025-01-17 | 2025-01-15 | 4.219 | 16,853 | +0 | 0.00% | 71,102 |
| 2025-01-16 | 2025-01-14 | 4.198 | 16,853 | +0 | 0.00% | 70,742 |
| 2025-01-15 | 2025-01-13 | 4.187 | 16,853 | +0 | 0.00% | 70,562 |
| 2025-01-14 | 2025-01-10 | 4.219 | 16,853 | +0 | 0.00% | 71,102 |
| 2025-01-13 | 2025-01-09 | 4.219 | 16,853 | +0 | 0.00% | 71,102 |
| 2025-01-10 | 2025-01-08 | 4.208 | 16,853 | +0 | 0.00% | 70,922 |
| 2025-01-09 | 2025-01-07 | 4.208 | 16,853 | +0 | 0.00% | 70,922 |
| 2025-01-08 | 2025-01-06 | 4.283 | 16,853 | +0 | 0.00% | 72,182 |
| 2025-01-07 | 2025-01-03 | 4.283 | 16,853 | +0 | 0.00% | 72,182 |
| 2025-01-06 | 2025-01-02 | 4.272 | 16,853 | +0 | 0.00% | 72,002 |
| 2025-01-03 | 2024-12-31 | 4.336 | 16,853 | +0 | 0.00% | 73,082 |
| 2025-01-02 | 2024-12-27 | 4.336 | 16,853 | +0 | 0.00% | 73,082 |
| 2024-12-30 | 2024-12-24 | 4.336 | 16,853 | +0 | 0.00% | 73,082 |
| 2024-12-27 | 2024-12-20 | 4.315 | 16,853 | +0 | 0.00% | 72,722 |
| 2024-12-23 | 2024-12-19 | 4.336 | 16,853 | +0 | 0.00% | 73,082 |
| 2024-12-20 | 2024-12-18 | 4.368 | 16,853 | +0 | 0.00% | 73,622 |
| 2024-12-19 | 2024-12-17 | 4.368 | 16,853 | +0 | 0.00% | 73,622 |
| 2024-12-18 | 2024-12-16 | 4.304 | 16,853 | +0 | 0.00% | 72,542 |
| 2024-12-17 | 2024-12-13 | 4.304 | 16,853 | +0 | 0.00% | 72,542 |
| 2024-12-16 | 2024-12-12 | 4.347 | 16,853 | +0 | 0.00% | 73,262 |
| 2024-12-13 | 2024-12-11 | 4.304 | 16,853 | +0 | 0.00% | 72,542 |
| 2024-12-12 | 2024-12-10 | 4.368 | 16,853 | +0 | 0.00% | 73,622 |
| 2024-12-11 | 2024-12-09 | 4.283 | 16,853 | +0 | 0.00% | 72,182 |
| 2024-12-10 | 2024-12-06 | 4.326 | 16,853 | +0 | 0.00% | 72,902 |
| 2024-12-09 | 2024-12-05 | 4.326 | 16,853 | +0 | 0.00% | 72,902 |
| 2024-12-06 | 2024-12-04 | 4.326 | 16,853 | +0 | 0.00% | 72,902 |
| 2024-12-05 | 2024-12-03 | 4.326 | 16,853 | +0 | 0.00% | 72,902 |
| 2024-12-04 | 2024-12-02 | 4.304 | 16,853 | +0 | 0.00% | 72,542 |
| 2024-12-03 | 2024-11-29 | 4.283 | 16,853 | +0 | 0.00% | 72,182 |
| 2024-12-02 | 2024-11-28 | 4.315 | 16,853 | +0 | 0.00% | 72,722 |
| 2024-11-29 | 2024-11-27 | 4.315 | 16,853 | +0 | 0.00% | 72,722 |
| 2024-11-28 | 2024-11-26 | 4.219 | 16,853 | +0 | 0.00% | 71,102 |
| 2024-11-27 | 2024-11-25 | 4.272 | 16,853 | +0 | 0.00% | 72,002 |
| 2024-11-26 | 2024-11-22 | 4.272 | 16,853 | +0 | 0.00% | 72,002 |
| 2024-11-25 | 2024-11-21 | 4.347 | 16,853 | +0 | 0.00% | 73,262 |
| 2024-11-22 | 2024-11-20 | 4.347 | 16,853 | +0 | 0.00% | 73,262 |
| 2024-11-21 | 2024-11-19 | 4.251 | 16,853 | +0 | 0.00% | 71,642 |
| 2024-11-20 | 2024-11-18 | 4.251 | 16,853 | +0 | 0.00% | 71,642 |
| 2024-11-19 | 2024-11-15 | 4.326 | 16,853 | +0 | 0.00% | 72,902 |
| 2024-11-18 | 2024-11-14 | 4.272 | 16,853 | +0 | 0.00% | 72,002 |
| 2024-11-15 | 2024-11-13 | 4.358 | 16,853 | +0 | 0.00% | 73,442 |
| 2024-11-14 | 2024-11-12 | 4.294 | 16,853 | +0 | 0.00% | 72,362 |
| 2024-11-13 | 2024-11-11 | 4.336 | 16,853 | +0 | 0.00% | 73,082 |
| 2024-11-12 | 2024-11-08 | 4.336 | 16,853 | +0 | 0.00% | 73,082 |
| 2024-11-11 | 2024-11-07 | 4.336 | 16,853 | +0 | 0.00% | 73,082 |
| 2024-11-08 | 2024-11-06 | 4.443 | 16,853 | +0 | 0.00% | 74,882 |
| 2024-11-07 | 2024-11-05 | 4.379 | 16,853 | +0 | 0.00% | 73,802 |
| 2024-11-06 | 2024-11-04 | 4.486 | 16,853 | +0 | 0.00% | 75,602 |
| 2024-11-05 | 2024-11-01 | 4.433 | 16,853 | +0 | 0.00% | 74,702 |
| 2024-11-04 | 2024-10-31 | 4.443 | 16,853 | +0 | 0.00% | 74,882 |
| 2024-11-01 | 2024-10-30 | 4.443 | 16,853 | +0 | 0.00% | 74,882 |
| 2024-10-31 | 2024-10-29 | 4.507 | 16,853 | +0 | 0.00% | 75,962 |
| 2024-10-30 | 2024-10-28 | 4.497 | 16,853 | +0 | 0.00% | 75,782 |
| 2024-10-29 | 2024-10-25 | 4.433 | 16,853 | +0 | 0.00% | 74,702 |
| 2024-10-28 | 2024-10-24 | 4.486 | 16,853 | +0 | 0.00% | 75,602 |
| 2024-10-25 | 2024-10-23 | 4.486 | 16,853 | +0 | 0.00% | 75,602 |
| 2024-10-24 | 2024-10-22 | 4.486 | 16,853 | +0 | 0.00% | 75,602 |
| 2024-10-23 | 2024-10-21 | 4.411 | 16,853 | +0 | 0.00% | 74,342 |
| 2024-10-22 | 2024-10-18 | 4.411 | 16,853 | +0 | 0.00% | 74,342 |
| 2024-10-21 | 2024-10-17 | 4.433 | 16,853 | +0 | 0.00% | 74,702 |
| 2024-10-18 | 2024-10-16 | 4.433 | 16,853 | +0 | 0.00% | 74,702 |
| 2024-10-17 | 2024-10-15 | 4.433 | 16,853 | +0 | 0.00% | 74,702 |
| 2024-10-16 | 2024-10-14 | 4.518 | 16,853 | +0 | 0.00% | 76,142 |
| 2024-10-15 | 2024-10-10 | 4.518 | 16,853 | +0 | 0.00% | 76,142 |
| 2024-10-14 | 2024-10-09 | 4.443 | 16,853 | +0 | 0.00% | 74,882 |
| 2024-10-10 | 2024-10-08 | 4.529 | 16,853 | +0 | 0.00% | 76,322 |
| 2024-10-09 | 2024-10-07 | 4.561 | 16,853 | +0 | 0.00% | 76,862 |
| 2024-10-08 | 2024-10-04 | 4.571 | 16,853 | +0 | 0.00% | 77,042 |
| 2024-10-07 | 2024-10-03 | 4.454 | 16,853 | +0 | 0.00% | 75,062 |
| 2024-10-04 | 2024-10-02 | 4.668 | 16,853 | +0 | 0.00% | 78,662 |
| 2024-10-03 | 2024-09-30 | 4.582 | 16,853 | +0 | 0.00% | 77,222 |
| 2024-10-02 | 2024-09-27 | 4.433 | 16,853 | +0 | 0.00% | 74,702 |
| 2024-09-30 | 2024-09-26 | 4.315 | 16,853 | +0 | 0.00% | 72,722 |
| 2024-09-27 | 2024-09-25 | 4.368 | 16,853 | +0 | 0.00% | 73,622 |
| 2024-09-26 | 2024-09-24 | 4.283 | 16,853 | +0 | 0.00% | 72,182 |
| 2024-09-25 | 2024-09-23 | 4.347 | 16,853 | +0 | 0.00% | 73,262 |
| 2024-09-24 | 2024-09-20 | 4.294 | 16,853 | +0 | 0.00% | 72,362 |
| 2024-09-23 | 2024-09-19 | 4.272 | 16,853 | +0 | 0.00% | 72,002 |
| 2024-09-20 | 2024-09-17 | 4.251 | 16,853 | +0 | 0.00% | 71,642 |
| 2024-09-19 | 2024-09-16 | 4.176 | 16,853 | +0 | 0.00% | 70,382 |
| 2024-09-17 | 2024-09-13 | 4.262 | 16,853 | +0 | 0.00% | 71,822 |
| 2024-09-16 | 2024-09-12 | 4.272 | 16,853 | +0 | 0.00% | 72,002 |
| 2024-09-13 | 2024-09-11 | 4.272 | 16,853 | +0 | 0.00% | 72,002 |
| 2024-09-12 | 2024-09-10 | 4.304 | 16,853 | +0 | 0.00% | 72,542 |
| 2024-09-11 | 2024-09-09 | 4.336 | 16,853 | +0 | 0.00% | 73,082 |
| 2024-09-10 | 2024-09-05 | 4.347 | 16,853 | +0 | 0.00% | 73,262 |
| 2024-09-09 | 2024-09-04 | 4.347 | 16,853 | +0 | 0.00% | 73,262 |
| 2024-09-05 | 2024-09-03 | 4.347 | 16,853 | +0 | 0.00% | 73,262 |
| 2024-09-04 | 2024-09-02 | 4.368 | 16,853 | +0 | 0.00% | 73,622 |
| 2024-09-03 | 2024-08-30 | 4.294 | 16,853 | +0 | 0.00% | 72,362 |
| 2024-09-02 | 2024-08-29 | 4.532 | 16,853 | +0 | 0.00% | 76,376 |
| 2024-08-30 | 2024-08-28 | 4.532 | 16,853 | +449 | 0.00% | 76,376 |
| 2024-08-29 | 2024-08-27 | 4.532 | 16,404 | +0 | 0.00% | 74,341 |
| 2024-08-28 | 2024-08-26 | 4.532 | 16,404 | +0 | 0.00% | 74,341 |
| 2024-08-27 | 2024-08-23 | 4.499 | 16,404 | +0 | 0.00% | 73,801 |
| 2024-08-26 | 2024-08-22 | 4.554 | 16,404 | +0 | 0.00% | 74,701 |
| 2024-08-23 | 2024-08-21 | 4.466 | 16,404 | +0 | 0.00% | 73,261 |
| 2024-08-22 | 2024-08-20 | 4.499 | 16,404 | +0 | 0.00% | 73,801 |
| 2024-08-21 | 2024-08-19 | 4.521 | 16,404 | +0 | 0.00% | 74,161 |
| 2024-08-20 | 2024-08-16 | 4.510 | 16,404 | +0 | 0.00% | 73,981 |
| 2024-08-19 | 2024-08-15 | 4.510 | 16,404 | +0 | 0.00% | 73,981 |
| 2024-08-16 | 2024-08-14 | 4.477 | 16,404 | +0 | 0.00% | 73,441 |
| 2024-08-15 | 2024-08-13 | 4.488 | 16,404 | +0 | 0.00% | 73,621 |
| 2024-08-14 | 2024-08-12 | 4.444 | 16,404 | +0 | 0.00% | 72,901 |
| 2024-08-13 | 2024-08-09 | 4.664 | 16,404 | +0 | 0.00% | 76,501 |
| 2024-08-12 | 2024-08-08 | 4.587 | 16,404 | +0 | 0.00% | 75,241 |
| 2024-08-09 | 2024-08-07 | 4.565 | 16,404 | +0 | 0.00% | 74,881 |
| 2024-08-08 | 2024-08-06 | 4.554 | 16,404 | +0 | 0.00% | 74,701 |
| 2024-08-07 | 2024-08-05 | 4.609 | 16,404 | +0 | 0.00% | 75,601 |
| 2024-08-06 | 2024-08-02 | 4.620 | 16,404 | +0 | 0.00% | 75,781 |
| 2024-08-05 | 2024-08-01 | 4.773 | 16,404 | +0 | 0.00% | 78,301 |
| 2024-08-02 | 2024-07-31 | 4.872 | 16,404 | +0 | 0.00% | 79,922 |
| 2024-08-01 | 2024-07-30 | 4.872 | 16,404 | +0 | 0.00% | 79,922 |
| 2024-07-31 | 2024-07-29 | 5.048 | 16,404 | +0 | 0.00% | 82,802 |
| 2024-07-30 | 2024-07-26 | 5.048 | 16,404 | +0 | 0.00% | 82,802 |
| 2024-07-29 | 2024-07-25 | 5.070 | 16,404 | +0 | 0.00% | 83,162 |
| 2024-07-26 | 2024-07-24 | 5.070 | 16,404 | +0 | 0.00% | 83,162 |
| 2024-07-25 | 2024-07-23 | 5.070 | 16,404 | +0 | 0.00% | 83,162 |
| 2024-07-24 | 2024-07-22 | 5.070 | 16,404 | +0 | 0.00% | 83,162 |
| 2024-07-23 | 2024-07-19 | 5.026 | 16,404 | +0 | 0.00% | 82,442 |
| 2024-07-22 | 2024-07-18 | 5.026 | 16,404 | +0 | 0.00% | 82,442 |
| 2024-07-19 | 2024-07-17 | 5.015 | 16,404 | +0 | 0.00% | 82,262 |
| 2024-07-18 | 2024-07-16 | 5.048 | 16,404 | +0 | 0.00% | 82,802 |
| 2024-07-17 | 2024-07-15 | 4.993 | 16,404 | +0 | 0.00% | 81,902 |
| 2024-07-16 | 2024-07-12 | 5.092 | 16,404 | +0 | 0.00% | 83,522 |
| 2024-07-15 | 2024-07-11 | 5.081 | 16,404 | +0 | 0.00% | 83,342 |
| 2024-07-12 | 2024-07-10 | 5.103 | 16,404 | +0 | 0.00% | 83,702 |
| 2024-07-11 | 2024-07-09 | 5.103 | 16,404 | +0 | 0.00% | 83,702 |
| 2024-07-10 | 2024-07-08 | 5.103 | 16,404 | +0 | 0.00% | 83,702 |
| 2024-07-09 | 2024-07-05 | 5.059 | 16,404 | +0 | 0.00% | 82,982 |
| 2024-07-08 | 2024-07-04 | 4.993 | 16,404 | +0 | 0.00% | 81,902 |
| 2024-07-05 | 2024-07-03 | 4.993 | 16,404 | +0 | 0.00% | 81,902 |
| 2024-07-04 | 2024-07-02 | 5.059 | 16,404 | +0 | 0.00% | 82,982 |
| 2024-07-03 | 2024-06-28 | 5.059 | 16,404 | +0 | 0.00% | 82,982 |
| 2024-07-02 | 2024-06-27 | 5.048 | 16,404 | +0 | 0.00% | 82,802 |
| 2024-06-28 | 2024-06-26 | 5.146 | 16,404 | +0 | 0.00% | 84,422 |
| 2024-06-27 | 2024-06-25 | 5.146 | 16,404 | +0 | 0.00% | 84,422 |
| 2024-06-26 | 2024-06-24 | 5.113 | 16,404 | +0 | 0.00% | 83,882 |
| 2024-06-25 | 2024-06-21 | 5.344 | 16,404 | +0 | 0.00% | 87,662 |
| 2024-06-24 | 2024-06-20 | 5.344 | 16,404 | +0 | 0.00% | 87,662 |
| 2024-06-21 | 2024-06-19 | 5.344 | 16,404 | +0 | 0.00% | 87,662 |
| 2024-06-20 | 2024-06-18 | 5.245 | 16,404 | +0 | 0.00% | 86,042 |
| 2024-06-19 | 2024-06-17 | 5.245 | 16,404 | +0 | 0.00% | 86,042 |
| 2024-06-18 | 2024-06-14 | 5.377 | 16,404 | +0 | 0.00% | 88,202 |
| 2024-06-17 | 2024-06-13 | 5.377 | 16,404 | +0 | 0.00% | 88,202 |
| 2024-06-14 | 2024-06-12 | 5.377 | 16,404 | +0 | 0.00% | 88,202 |
| 2024-06-13 | 2024-06-11 | 5.377 | 16,404 | +0 | 0.00% | 88,202 |
| 2024-06-12 | 2024-06-07 | 5.377 | 16,404 | +0 | 0.00% | 88,202 |
| 2024-06-11 | 2024-06-06 | 5.377 | 16,404 | +0 | 0.00% | 88,202 |
| 2024-06-07 | 2024-06-05 | 5.212 | 16,404 | +0 | 0.00% | 85,502 |
| 2024-06-06 | 2024-06-04 | 5.048 | 16,404 | +0 | 0.00% | 82,802 |
| 2024-06-05 | 2024-06-03 | 4.938 | 16,404 | +0 | 0.00% | 81,002 |
| 2024-06-04 | 2024-05-31 | 4.938 | 16,404 | +0 | 0.00% | 81,002 |
| 2024-06-03 | 2024-05-30 | 5.059 | 16,404 | +0 | 0.00% | 82,982 |
| 2024-05-31 | 2024-05-29 | 5.059 | 16,404 | +0 | 0.00% | 82,982 |
| 2024-05-30 | 2024-05-28 | 5.059 | 16,404 | +0 | 0.00% | 82,982 |
| 2024-05-29 | 2024-05-27 | 5.103 | 16,404 | +0 | 0.00% | 83,702 |
| 2024-05-28 | 2024-05-24 | 5.570 | 16,404 | +0 | 0.00% | 91,372 |
| 2024-05-27 | 2024-05-23 | 5.570 | 16,404 | +569 | 0.00% | 91,372 |
| 2024-05-24 | 2024-05-22 | 5.616 | 15,835 | +0 | 0.00% | 88,922 |
| 2024-05-23 | 2024-05-21 | 5.627 | 15,835 | +0 | 0.00% | 89,102 |
| 2024-05-22 | 2024-05-20 | 5.627 | 15,835 | +0 | 0.00% | 89,102 |
| 2024-05-21 | 2024-05-17 | 5.456 | 15,835 | +0 | 0.00% | 86,402 |
| 2024-05-20 | 2024-05-16 | 5.388 | 15,835 | +0 | 0.00% | 85,322 |
| 2024-05-17 | 2024-05-14 | 5.286 | 15,835 | +0 | 0.00% | 83,702 |
| 2024-05-16 | 2024-05-13 | 5.286 | 15,835 | +0 | 0.00% | 83,702 |
| 2024-05-14 | 2024-05-10 | 5.331 | 15,835 | +0 | 0.00% | 84,422 |
| 2024-05-13 | 2024-05-09 | 5.286 | 15,835 | +0 | 0.00% | 83,702 |
| 2024-05-10 | 2024-05-08 | 5.229 | 15,835 | +0 | 0.00% | 82,802 |
| 2024-05-09 | 2024-05-07 | 5.218 | 15,835 | +0 | 0.00% | 82,622 |
| 2024-05-08 | 2024-05-06 | 5.218 | 15,835 | +0 | 0.00% | 82,622 |
| 2024-05-07 | 2024-05-03 | 5.354 | 15,835 | +0 | 0.00% | 84,782 |
| 2024-05-06 | 2024-05-02 | 5.286 | 15,835 | +0 | 0.00% | 83,702 |
| 2024-05-03 | 2024-04-30 | 5.263 | 15,835 | +0 | 0.00% | 83,342 |
| 2024-05-02 | 2024-04-29 | 5.252 | 15,835 | +0 | 0.00% | 83,162 |
| 2024-04-30 | 2024-04-26 | 5.195 | 15,835 | +0 | 0.00% | 82,262 |
| 2024-04-29 | 2024-04-25 | 5.206 | 15,835 | +0 | 0.00% | 82,442 |
| 2024-04-26 | 2024-04-24 | 5.172 | 15,835 | +0 | 0.00% | 81,902 |
| 2024-04-25 | 2024-04-23 | 5.115 | 15,835 | +0 | 0.00% | 81,002 |
| 2024-04-24 | 2024-04-22 | 5.115 | 15,835 | +0 | 0.00% | 81,002 |
| 2024-04-23 | 2024-04-19 | 5.115 | 15,835 | +0 | 0.00% | 81,002 |
| 2024-04-22 | 2024-04-18 | 5.115 | 15,835 | +0 | 0.00% | 81,002 |
| 2024-04-19 | 2024-04-17 | 5.115 | 15,835 | +0 | 0.00% | 81,002 |
| 2024-04-18 | 2024-04-16 | 5.127 | 15,835 | +0 | 0.00% | 81,182 |
| 2024-04-17 | 2024-04-15 | 5.184 | 15,835 | +0 | 0.00% | 82,082 |
| 2024-04-16 | 2024-04-12 | 5.138 | 15,835 | +0 | 0.00% | 81,362 |
| 2024-04-15 | 2024-04-11 | 5.434 | 15,835 | +0 | 0.00% | 86,042 |
| 2024-04-12 | 2024-04-10 | 5.434 | 15,835 | +0 | 0.00% | 86,042 |
| 2024-04-11 | 2024-04-09 | 5.434 | 15,835 | +0 | 0.00% | 86,042 |
| 2024-04-10 | 2024-04-08 | 5.434 | 15,835 | +0 | 0.00% | 86,042 |
| 2024-04-09 | 2024-04-05 | 5.434 | 15,835 | +0 | 0.00% | 86,042 |
| 2024-04-08 | 2024-04-03 | 5.434 | 15,835 | +0 | 0.00% | 86,042 |
| 2024-04-05 | 2024-04-02 | 5.445 | 15,835 | +0 | 0.00% | 86,222 |
| 2024-04-03 | 2024-03-28 | 5.479 | 15,835 | +0 | 0.00% | 86,762 |
| 2024-04-02 | 2024-03-27 | 5.456 | 15,835 | +0 | 0.00% | 86,402 |
| 2024-03-28 | 2024-03-26 | 5.456 | 15,835 | +0 | 0.00% | 86,402 |
| 2024-03-27 | 2024-03-25 | 5.343 | 15,835 | +0 | 0.00% | 84,602 |
| 2024-03-26 | 2024-03-22 | 5.286 | 15,835 | +0 | 0.00% | 83,702 |
| 2024-03-25 | 2024-03-21 | 5.229 | 15,835 | +0 | 0.00% | 82,802 |
| 2024-03-22 | 2024-03-20 | 5.240 | 15,835 | +0 | 0.00% | 82,982 |
| 2024-03-21 | 2024-03-19 | 5.286 | 15,835 | +0 | 0.00% | 83,702 |
| 2024-03-20 | 2024-03-18 | 5.400 | 15,835 | +0 | 0.00% | 85,502 |
| 2024-03-19 | 2024-03-15 | 5.400 | 15,835 | +0 | 0.00% | 85,502 |
| 2024-03-18 | 2024-03-14 | 5.411 | 15,835 | +0 | 0.00% | 85,682 |
| 2024-03-15 | 2024-03-13 | 5.411 | 15,835 | +0 | 0.00% | 85,682 |
| 2024-03-14 | 2024-03-12 | 5.411 | 15,835 | +0 | 0.00% | 85,682 |
| 2024-03-13 | 2024-03-11 | 5.502 | 15,835 | +0 | 0.00% | 87,122 |
| 2024-03-12 | 2024-03-08 | 5.513 | 15,835 | +0 | 0.00% | 87,302 |
| 2024-03-11 | 2024-03-07 | 5.513 | 15,835 | +0 | 0.00% | 87,302 |
| 2024-03-08 | 2024-03-06 | 5.513 | 15,835 | +0 | 0.00% | 87,302 |
| 2024-03-07 | 2024-03-05 | 5.536 | 15,835 | +0 | 0.00% | 87,662 |
| 2024-03-06 | 2024-03-04 | 5.536 | 15,835 | +0 | 0.00% | 87,662 |
| 2024-03-05 | 2024-03-01 | 5.536 | 15,835 | +0 | 0.00% | 87,662 |
| 2024-03-04 | 2024-02-29 | 5.661 | 15,835 | +0 | 0.00% | 89,642 |
| 2024-03-01 | 2024-02-28 | 5.661 | 15,835 | +0 | 0.00% | 89,642 |
| 2024-02-29 | 2024-02-27 | 5.672 | 15,835 | +0 | 0.00% | 89,822 |
| 2024-02-28 | 2024-02-26 | 5.581 | 15,835 | +0 | 0.00% | 88,382 |
| 2024-02-27 | 2024-02-23 | 5.661 | 15,835 | +0 | 0.00% | 89,642 |
| 2024-02-26 | 2024-02-22 | 5.729 | 15,835 | +0 | 0.00% | 90,722 |
| 2024-02-23 | 2024-02-21 | 5.729 | 15,835 | +0 | 0.00% | 90,722 |
| 2024-02-22 | 2024-02-20 | 5.684 | 15,835 | +0 | 0.00% | 90,002 |
| 2024-02-21 | 2024-02-19 | 5.741 | 15,835 | +0 | 0.00% | 90,902 |
| 2024-02-20 | 2024-02-16 | 5.741 | 15,835 | +0 | 0.00% | 90,902 |
| 2024-02-19 | 2024-02-15 | 5.695 | 15,835 | +0 | 0.00% | 90,182 |
| 2024-02-16 | 2024-02-14 | 5.752 | 15,835 | +0 | 0.00% | 91,082 |
| 2024-02-15 | 2024-02-09 | 5.684 | 15,835 | +0 | 0.00% | 90,002 |
| 2024-02-14 | 2024-02-07 | 5.877 | 15,835 | +0 | 0.00% | 93,062 |
| 2024-02-08 | 2024-02-06 | 5.832 | 15,835 | +0 | 0.00% | 92,342 |
| 2024-02-07 | 2024-02-05 | 5.786 | 15,835 | +0 | 0.00% | 91,622 |
| 2024-02-06 | 2024-02-02 | 5.775 | 15,835 | +0 | 0.00% | 91,442 |
| 2024-02-05 | 2024-02-01 | 5.684 | 15,835 | +0 | 0.00% | 90,002 |
| 2024-02-02 | 2024-01-31 | 5.718 | 15,835 | +0 | 0.00% | 90,542 |
| 2024-02-01 | 2024-01-30 | 5.820 | 15,835 | +0 | 0.00% | 92,162 |
| 2024-01-31 | 2024-01-29 | 5.832 | 15,835 | +0 | 0.00% | 92,342 |
| 2024-01-30 | 2024-01-26 | 5.832 | 15,835 | +0 | 0.00% | 92,342 |
| 2024-01-29 | 2024-01-25 | 5.786 | 15,835 | +0 | 0.00% | 91,622 |
| 2024-01-26 | 2024-01-24 | 5.786 | 15,835 | +0 | 0.00% | 91,622 |
| 2024-01-25 | 2024-01-23 | 5.741 | 15,835 | +0 | 0.00% | 90,902 |
| 2024-01-24 | 2024-01-22 | 5.809 | 15,835 | +0 | 0.00% | 91,982 |
| 2024-01-23 | 2024-01-19 | 5.900 | 15,835 | +0 | 0.00% | 93,422 |
| 2024-01-22 | 2024-01-18 | 5.854 | 15,835 | +0 | 0.00% | 92,702 |
| 2024-01-19 | 2024-01-17 | 5.843 | 15,835 | +0 | 0.00% | 92,522 |
| 2024-01-18 | 2024-01-16 | 6.013 | 15,835 | +0 | 0.00% | 95,223 |
| 2024-01-17 | 2024-01-15 | 6.013 | 15,835 | +0 | 0.00% | 95,223 |
| 2024-01-16 | 2024-01-12 | 6.036 | 15,835 | +0 | 0.00% | 95,583 |
| 2024-01-15 | 2024-01-11 | 6.048 | 15,835 | +0 | 0.00% | 95,763 |
| 2024-01-12 | 2024-01-10 | 6.138 | 15,835 | +0 | 0.00% | 97,203 |
| 2024-01-11 | 2024-01-09 | 6.138 | 15,835 | +0 | 0.00% | 97,203 |
| 2024-01-10 | 2024-01-08 | 6.138 | 15,835 | +0 | 0.00% | 97,203 |
| 2024-01-09 | 2024-01-05 | 6.138 | 15,835 | +0 | 0.00% | 97,203 |
| 2024-01-08 | 2024-01-04 | 6.184 | 15,835 | +0 | 0.00% | 97,923 |
| 2024-01-05 | 2024-01-03 | 6.195 | 15,835 | +0 | 0.00% | 98,103 |
| 2024-01-04 | 2024-01-02 | 6.195 | 15,835 | +0 | 0.00% | 98,103 |
| 2024-01-03 | 2023-12-29 | 6.138 | 15,835 | +0 | 0.00% | 97,203 |
| 2024-01-02 | 2023-12-28 | 6.059 | 15,835 | +0 | 0.00% | 95,943 |
| 2023-12-29 | 2023-12-27 | 6.161 | 15,835 | +0 | 0.00% | 97,563 |
| 2023-12-28 | 2023-12-22 | 6.161 | 15,835 | +0 | 0.00% | 97,563 |
| 2023-12-27 | 2023-12-21 | 6.138 | 15,835 | +0 | 0.00% | 97,203 |
| 2023-12-22 | 2023-12-20 | 6.138 | 15,835 | +0 | 0.00% | 97,203 |
| 2023-12-21 | 2023-12-19 | 6.138 | 15,835 | +0 | 0.00% | 97,203 |
| 2023-12-20 | 2023-12-18 | 6.138 | 15,835 | +0 | 0.00% | 97,203 |
| 2023-12-19 | 2023-12-15 | 6.138 | 15,835 | +0 | 0.00% | 97,203 |
| 2023-12-18 | 2023-12-14 | 6.138 | 15,835 | +0 | 0.00% | 97,203 |
| 2023-12-15 | 2023-12-13 | 6.138 | 15,835 | +0 | 0.00% | 97,203 |
| 2023-12-14 | 2023-12-12 | 6.138 | 15,835 | +0 | 0.00% | 97,203 |
| 2023-12-13 | 2023-12-11 | 6.138 | 15,835 | +0 | 0.00% | 97,203 |
| 2023-12-12 | 2023-12-08 | 6.138 | 15,835 | +0 | 0.00% | 97,203 |
| 2023-12-11 | 2023-12-07 | 6.138 | 15,835 | +0 | 0.00% | 97,203 |
| 2023-12-08 | 2023-12-06 | 6.138 | 15,835 | +0 | 0.00% | 97,203 |
| 2023-12-07 | 2023-12-05 | 6.070 | 15,835 | +0 | 0.00% | 96,123 |
| 2023-12-06 | 2023-12-04 | 6.070 | 15,835 | +0 | 0.00% | 96,123 |
| 2023-12-05 | 2023-12-01 | 6.070 | 15,835 | +0 | 0.00% | 96,123 |
| 2023-12-04 | 2023-11-30 | 5.991 | 15,835 | +0 | 0.00% | 94,862 |
| 2023-12-01 | 2023-11-29 | 6.127 | 15,835 | +0 | 0.00% | 97,023 |
| 2023-11-30 | 2023-11-28 | 6.002 | 15,835 | +0 | 0.00% | 95,043 |
| 2023-11-29 | 2023-11-27 | 6.002 | 15,835 | +0 | 0.00% | 95,043 |
| 2023-11-28 | 2023-11-24 | 6.116 | 15,835 | +0 | 0.00% | 96,843 |
| 2023-11-27 | 2023-11-23 | 6.116 | 15,835 | +0 | 0.00% | 96,843 |
| 2023-11-24 | 2023-11-22 | 6.116 | 15,835 | +0 | 0.00% | 96,843 |
| 2023-11-23 | 2023-11-21 | 6.161 | 15,835 | +0 | 0.00% | 97,563 |
| 2023-11-22 | 2023-11-20 | 6.161 | 15,835 | +0 | 0.00% | 97,563 |
| 2023-11-21 | 2023-11-17 | 6.161 | 15,835 | +0 | 0.00% | 97,563 |
| 2023-11-20 | 2023-11-16 | 6.161 | 15,835 | +0 | 0.00% | 97,563 |
| 2023-11-17 | 2023-11-15 | 6.207 | 15,835 | +0 | 0.00% | 98,283 |
| 2023-11-16 | 2023-11-14 | 6.195 | 15,835 | +0 | 0.00% | 98,103 |
| 2023-11-15 | 2023-11-13 | 6.195 | 15,835 | +0 | 0.00% | 98,103 |
| 2023-11-14 | 2023-11-10 | 6.207 | 15,835 | +0 | 0.00% | 98,283 |
| 2023-11-13 | 2023-11-09 | 6.207 | 15,835 | +0 | 0.00% | 98,283 |
| 2023-11-10 | 2023-11-08 | 6.207 | 15,835 | +0 | 0.00% | 98,283 |
| 2023-11-09 | 2023-11-07 | 6.116 | 15,835 | +0 | 0.00% | 96,843 |
| 2023-11-08 | 2023-11-06 | 6.264 | 15,835 | +0 | 0.00% | 99,183 |
| 2023-11-07 | 2023-11-03 | 6.252 | 15,835 | +0 | 0.00% | 99,003 |
| 2023-11-06 | 2023-11-02 | 6.082 | 15,835 | +0 | 0.00% | 96,303 |
| 2023-11-03 | 2023-11-01 | 6.070 | 15,835 | +0 | 0.00% | 96,123 |
| 2023-11-02 | 2023-10-31 | 6.070 | 15,835 | +0 | 0.00% | 96,123 |
| 2023-11-01 | 2023-10-30 | 6.070 | 15,835 | +0 | 0.00% | 96,123 |
| 2023-10-31 | 2023-10-27 | 6.275 | 15,835 | +0 | 0.00% | 99,363 |
| 2023-10-30 | 2023-10-26 | 6.275 | 15,835 | +0 | 0.00% | 99,363 |
| 2023-10-27 | 2023-10-25 | 6.264 | 15,835 | +0 | 0.00% | 99,183 |
| 2023-10-26 | 2023-10-24 | 6.366 | 15,835 | +0 | 0.00% | 100,803 |
| 2023-10-25 | 2023-10-20 | 6.366 | 15,835 | +0 | 0.00% | 100,803 |
| 2023-10-24 | 2023-10-19 | 6.389 | 15,835 | +0 | 0.00% | 101,163 |
| 2023-10-20 | 2023-10-18 | 6.389 | 15,835 | +0 | 0.00% | 101,163 |
| 2023-10-19 | 2023-10-17 | 6.366 | 15,835 | +0 | 0.00% | 100,803 |
| 2023-10-18 | 2023-10-16 | 6.366 | 15,835 | +0 | 0.00% | 100,803 |
| 2023-10-17 | 2023-10-13 | 6.332 | 15,835 | +0 | 0.00% | 100,263 |
| 2023-10-16 | 2023-10-12 | 6.195 | 15,835 | +0 | 0.00% | 98,103 |
| 2023-10-13 | 2023-10-11 | 6.195 | 15,835 | +0 | 0.00% | 98,103 |
| 2023-10-12 | 2023-10-10 | 6.093 | 15,835 | +0 | 0.00% | 96,483 |
| 2023-10-11 | 2023-10-09 | 6.252 | 15,835 | +0 | 0.00% | 99,003 |
| 2023-10-10 | 2023-10-06 | 6.252 | 15,835 | +0 | 0.00% | 99,003 |
| 2023-10-09 | 2023-10-05 | 6.229 | 15,835 | +0 | 0.00% | 98,643 |
| 2023-10-06 | 2023-10-04 | 6.184 | 15,835 | +0 | 0.00% | 97,923 |
| 2023-10-05 | 2023-10-03 | 6.161 | 15,835 | +0 | 0.00% | 97,563 |
| 2023-10-04 | 2023-09-29 | 6.116 | 15,835 | +0 | 0.00% | 96,843 |
| 2023-10-03 | 2023-09-28 | 6.025 | 15,835 | +0 | 0.00% | 95,403 |
| 2023-09-29 | 2023-09-27 | 6.025 | 15,835 | +0 | 0.00% | 95,403 |
| 2023-09-28 | 2023-09-26 | 6.025 | 15,835 | +0 | 0.00% | 95,403 |
| 2023-09-27 | 2023-09-25 | 6.252 | 15,835 | +0 | 0.00% | 99,003 |
| 2023-09-26 | 2023-09-22 | 6.275 | 15,835 | +0 | 0.00% | 99,363 |
| 2023-09-25 | 2023-09-21 | 6.366 | 15,835 | +0 | 0.00% | 100,803 |
| 2023-09-22 | 2023-09-20 | 6.434 | 15,835 | +0 | 0.00% | 101,883 |
| 2023-09-21 | 2023-09-19 | 6.434 | 15,835 | +0 | 0.00% | 101,883 |
| 2023-09-20 | 2023-09-18 | 6.434 | 15,835 | +0 | 0.00% | 101,883 |
| 2023-09-19 | 2023-09-15 | 6.366 | 15,835 | +0 | 0.00% | 100,803 |
| 2023-09-18 | 2023-09-14 | 6.366 | 15,835 | +0 | 0.00% | 100,803 |
| 2023-09-15 | 2023-09-13 | 6.366 | 15,835 | +0 | 0.00% | 100,803 |
| 2023-09-14 | 2023-09-12 | 6.366 | 15,835 | +0 | 0.00% | 100,803 |
| 2023-09-13 | 2023-09-11 | 6.343 | 15,835 | +0 | 0.00% | 100,443 |
| 2023-09-12 | 2023-09-07 | 6.423 | 15,835 | +0 | 0.00% | 101,703 |
| 2023-09-11 | 2023-09-06 | 6.423 | 15,835 | +0 | 0.00% | 101,703 |
| 2023-09-07 | 2023-09-05 | 6.298 | 15,835 | +0 | 0.00% | 99,723 |
| 2023-09-06 | 2023-09-04 | 6.298 | 15,835 | +0 | 0.00% | 99,723 |
| 2023-09-05 | 2023-08-31 | 6.709 | 15,835 | +0 | 0.00% | 106,241 |
| 2023-09-04 | 2023-08-30 | 6.605 | 15,835 | +301 | 0.00% | 104,590 |
| 2023-08-31 | 2023-08-29 | 6.570 | 15,534 | +0 | 0.00% | 102,062 |
| 2023-08-30 | 2023-08-28 | 6.466 | 15,534 | +0 | 0.00% | 100,442 |
| 2023-08-29 | 2023-08-25 | 6.489 | 15,534 | +0 | 0.00% | 100,802 |
| 2023-08-28 | 2023-08-24 | 6.443 | 15,534 | +0 | 0.00% | 100,082 |
| 2023-08-25 | 2023-08-23 | 6.443 | 15,534 | +0 | 0.00% | 100,082 |
| 2023-08-24 | 2023-08-22 | 6.489 | 15,534 | +0 | 0.00% | 100,802 |
| 2023-08-23 | 2023-08-21 | 6.489 | 15,534 | +0 | 0.00% | 100,802 |
| 2023-08-22 | 2023-08-18 | 6.617 | 15,534 | +0 | 0.00% | 102,782 |
| 2023-08-21 | 2023-08-17 | 6.698 | 15,534 | +0 | 0.00% | 104,042 |
| 2023-08-18 | 2023-08-16 | 6.709 | 15,534 | +0 | 0.00% | 104,222 |
| 2023-08-17 | 2023-08-15 | 6.767 | 15,534 | +0 | 0.00% | 105,122 |
| 2023-08-16 | 2023-08-14 | 6.767 | 15,534 | +0 | 0.00% | 105,122 |
| 2023-08-15 | 2023-08-11 | 6.929 | 15,534 | +0 | 0.00% | 107,642 |
| 2023-08-14 | 2023-08-10 | 6.953 | 15,534 | +0 | 0.00% | 108,002 |
| 2023-08-11 | 2023-08-09 | 6.953 | 15,534 | +0 | 0.00% | 108,002 |
| 2023-08-10 | 2023-08-08 | 6.779 | 15,534 | +0 | 0.00% | 105,302 |
| 2023-08-09 | 2023-08-07 | 6.779 | 15,534 | +0 | 0.00% | 105,302 |
| 2023-08-08 | 2023-08-04 | 6.814 | 15,534 | +0 | 0.00% | 105,842 |
| 2023-08-07 | 2023-08-03 | 6.837 | 15,534 | +0 | 0.00% | 106,202 |
| 2023-08-04 | 2023-08-02 | 6.953 | 15,534 | +0 | 0.00% | 108,002 |
| 2023-08-03 | 2023-08-01 | 7.150 | 15,534 | +0 | 0.00% | 111,062 |
| 2023-08-02 | 2023-07-31 | 7.150 | 15,534 | +0 | 0.00% | 111,062 |
| 2023-08-01 | 2023-07-28 | 7.150 | 15,534 | +0 | 0.00% | 111,062 |
| 2023-07-31 | 2023-07-27 | 6.953 | 15,534 | +0 | 0.00% | 108,002 |
| 2023-07-28 | 2023-07-26 | 6.895 | 15,534 | +0 | 0.00% | 107,102 |
| 2023-07-27 | 2023-07-25 | 6.953 | 15,534 | +0 | 0.00% | 108,002 |
| 2023-07-26 | 2023-07-24 | 6.953 | 15,534 | +0 | 0.00% | 108,002 |
| 2023-07-25 | 2023-07-21 | 6.953 | 15,534 | +0 | 0.00% | 108,002 |
| 2023-07-24 | 2023-07-20 | 6.953 | 15,534 | +0 | 0.00% | 108,002 |
| 2023-07-21 | 2023-07-19 | 6.953 | 15,534 | +0 | 0.00% | 108,002 |
| 2023-07-20 | 2023-07-18 | 7.011 | 15,534 | +0 | 0.00% | 108,902 |
| 2023-07-19 | 2023-07-14 | 7.011 | 15,534 | +0 | 0.00% | 108,902 |
| 2023-07-18 | 2023-07-13 | 7.184 | 15,534 | +0 | 0.00% | 111,602 |
| 2023-07-14 | 2023-07-12 | 7.092 | 15,534 | +0 | 0.00% | 110,162 |
| 2023-07-13 | 2023-07-11 | 6.987 | 15,534 | +0 | 0.00% | 108,542 |
| 2023-07-12 | 2023-07-10 | 7.011 | 15,534 | +0 | 0.00% | 108,902 |
| 2023-07-11 | 2023-07-07 | 6.814 | 15,534 | +0 | 0.00% | 105,842 |
| 2023-07-10 | 2023-07-06 | 7.184 | 15,534 | +0 | 0.00% | 111,602 |
| 2023-07-07 | 2023-07-05 | 6.953 | 15,534 | +0 | 0.00% | 108,002 |
| 2023-07-06 | 2023-07-04 | 6.953 | 15,534 | +0 | 0.00% | 108,002 |
| 2023-07-05 | 2023-07-03 | 6.953 | 15,534 | +0 | 0.00% | 108,002 |
| 2023-07-04 | 2023-06-30 | 6.953 | 15,534 | +0 | 0.00% | 108,002 |
| 2023-07-03 | 2023-06-29 | 6.953 | 15,534 | +0 | 0.00% | 108,002 |
| 2023-06-30 | 2023-06-28 | 6.953 | 15,534 | +0 | 0.00% | 108,002 |
| 2023-06-29 | 2023-06-27 | 6.895 | 15,534 | +0 | 0.00% | 107,102 |
| 2023-06-28 | 2023-06-26 | 6.825 | 15,534 | +0 | 0.00% | 106,022 |
| 2023-06-27 | 2023-06-23 | 6.825 | 15,534 | +0 | 0.00% | 106,022 |
| 2023-06-26 | 2023-06-21 | 6.825 | 15,534 | +0 | 0.00% | 106,022 |
| 2023-06-23 | 2023-06-20 | 6.767 | 15,534 | +0 | 0.00% | 105,122 |
| 2023-06-21 | 2023-06-19 | 6.814 | 15,534 | +0 | 0.00% | 105,842 |
| 2023-06-20 | 2023-06-16 | 6.814 | 15,534 | +0 | 0.00% | 105,842 |
| 2023-06-19 | 2023-06-15 | 6.814 | 15,534 | +0 | 0.00% | 105,842 |
| 2023-06-16 | 2023-06-14 | 6.814 | 15,534 | +0 | 0.00% | 105,842 |
| 2023-06-15 | 2023-06-13 | 6.814 | 15,534 | +0 | 0.00% | 105,842 |
| 2023-06-14 | 2023-06-12 | 6.802 | 15,534 | +0 | 0.00% | 105,662 |
| 2023-06-13 | 2023-06-09 | 6.906 | 15,534 | +0 | 0.00% | 107,282 |
| 2023-06-12 | 2023-06-08 | 6.918 | 15,534 | +0 | 0.00% | 107,462 |
| 2023-06-09 | 2023-06-07 | 6.883 | 15,534 | +0 | 0.00% | 106,922 |
| 2023-06-08 | 2023-06-06 | 6.848 | 15,534 | +0 | 0.00% | 106,382 |
| 2023-06-07 | 2023-06-05 | 6.883 | 15,534 | +0 | 0.00% | 106,922 |
| 2023-06-06 | 2023-06-02 | 6.837 | 15,534 | +0 | 0.00% | 106,202 |
| 2023-06-05 | 2023-06-01 | 6.744 | 15,534 | +0 | 0.00% | 104,762 |
| 2023-06-02 | 2023-05-31 | 6.756 | 15,534 | +0 | 0.00% | 104,942 |
| 2023-06-01 | 2023-05-30 | 6.802 | 15,534 | +0 | 0.00% | 105,662 |
| 2023-05-31 | 2023-05-29 | 7.285 | 15,534 | +0 | 0.00% | 113,164 |
| 2023-05-30 | 2023-05-25 | 7.309 | 15,534 | +511 | 0.00% | 113,536 |
| 2023-05-29 | 2023-05-24 | 7.345 | 15,023 | +0 | 0.00% | 110,342 |
| 2023-05-25 | 2023-05-23 | 7.381 | 15,023 | +0 | 0.00% | 110,882 |
| 2023-05-24 | 2023-05-22 | 7.321 | 15,023 | +0 | 0.00% | 109,982 |
| 2023-05-23 | 2023-05-19 | 7.465 | 15,023 | +0 | 0.00% | 112,142 |
| 2023-05-22 | 2023-05-18 | 7.525 | 15,023 | +0 | 0.00% | 113,042 |
| 2023-05-19 | 2023-05-17 | 7.525 | 15,023 | +0 | 0.00% | 113,042 |
| 2023-05-18 | 2023-05-16 | 7.549 | 15,023 | +0 | 0.00% | 113,402 |
| 2023-05-17 | 2023-05-15 | 7.561 | 15,023 | +0 | 0.00% | 113,582 |
| 2023-05-16 | 2023-05-12 | 7.561 | 15,023 | +0 | 0.00% | 113,582 |
| 2023-05-15 | 2023-05-11 | 7.561 | 15,023 | +0 | 0.00% | 113,582 |
| 2023-05-12 | 2023-05-10 | 7.561 | 15,023 | +0 | 0.00% | 113,582 |
| 2023-05-11 | 2023-05-09 | 7.561 | 15,023 | +0 | 0.00% | 113,582 |
| 2023-05-10 | 2023-05-08 | 7.656 | 15,023 | +0 | 0.00% | 115,022 |
| 2023-05-09 | 2023-05-05 | 7.680 | 15,023 | +0 | 0.00% | 115,382 |
| 2023-05-08 | 2023-05-04 | 7.644 | 15,023 | +0 | 0.00% | 114,842 |
| 2023-05-05 | 2023-05-03 | 7.776 | 15,023 | +0 | 0.00% | 116,822 |
| 2023-05-04 | 2023-05-02 | 7.728 | 15,023 | +0 | 0.00% | 116,102 |
| 2023-05-03 | 2023-04-28 | 7.644 | 15,023 | +0 | 0.00% | 114,842 |
| 2023-05-02 | 2023-04-27 | 7.561 | 15,023 | +0 | 0.00% | 113,582 |
| 2023-04-28 | 2023-04-26 | 7.561 | 15,023 | +0 | 0.00% | 113,582 |
| 2023-04-27 | 2023-04-25 | 7.584 | 15,023 | +0 | 0.00% | 113,942 |
| 2023-04-26 | 2023-04-24 | 7.668 | 15,023 | +0 | 0.00% | 115,202 |
| 2023-04-25 | 2023-04-21 | 7.573 | 15,023 | +0 | 0.00% | 113,762 |
| 2023-04-24 | 2023-04-20 | 7.668 | 15,023 | +0 | 0.00% | 115,202 |
| 2023-04-21 | 2023-04-19 | 7.704 | 15,023 | +0 | 0.00% | 115,742 |
| 2023-04-20 | 2023-04-18 | 7.812 | 15,023 | +0 | 0.00% | 117,362 |
| 2023-04-19 | 2023-04-17 | 7.812 | 15,023 | +0 | 0.00% | 117,362 |
| 2023-04-18 | 2023-04-14 | 7.908 | 15,023 | +0 | 0.00% | 118,802 |
| 2023-04-17 | 2023-04-13 | 7.800 | 15,023 | +0 | 0.00% | 117,182 |
| 2023-04-14 | 2023-04-12 | 7.800 | 15,023 | +0 | 0.00% | 117,182 |
| 2023-04-13 | 2023-04-11 | 7.800 | 15,023 | +0 | 0.00% | 117,182 |
| 2023-04-12 | 2023-04-06 | 7.752 | 15,023 | +0 | 0.00% | 116,462 |
| 2023-04-11 | 2023-04-04 | 7.788 | 15,023 | +0 | 0.00% | 117,002 |
| 2023-04-06 | 2023-04-03 | 7.812 | 15,023 | +0 | 0.00% | 117,362 |
| 2023-04-04 | 2023-03-31 | 7.812 | 15,023 | +0 | 0.00% | 117,362 |
| 2023-04-03 | 2023-03-30 | 7.800 | 15,023 | +0 | 0.00% | 117,182 |
| 2023-03-31 | 2023-03-29 | 7.788 | 15,023 | +0 | 0.00% | 117,002 |
| 2023-03-30 | 2023-03-28 | 7.788 | 15,023 | +0 | 0.00% | 117,002 |
| 2023-03-29 | 2023-03-27 | 7.776 | 15,023 | +0 | 0.00% | 116,822 |
| 2023-03-28 | 2023-03-24 | 7.788 | 15,023 | +0 | 0.00% | 117,002 |
| 2023-03-27 | 2023-03-23 | 7.848 | 15,023 | +0 | 0.00% | 117,902 |
| 2023-03-24 | 2023-03-22 | 7.812 | 15,023 | +0 | 0.00% | 117,362 |
| 2023-03-23 | 2023-03-21 | 7.788 | 15,023 | +0 | 0.00% | 117,002 |
| 2023-03-22 | 2023-03-20 | 7.908 | 15,023 | +0 | 0.00% | 118,802 |
| 2023-03-21 | 2023-03-17 | 8.267 | 15,023 | +0 | 0.00% | 124,202 |
| 2023-03-20 | 2023-03-16 | 8.291 | 15,023 | +0 | 0.00% | 124,562 |
| 2023-03-17 | 2023-03-15 | 8.291 | 15,023 | +0 | 0.00% | 124,562 |
| 2023-03-16 | 2023-03-14 | 8.291 | 15,023 | +0 | 0.00% | 124,562 |
| 2023-03-15 | 2023-03-13 | 8.291 | 15,023 | +0 | 0.00% | 124,562 |
| 2023-03-14 | 2023-03-10 | 8.279 | 15,023 | +0 | 0.00% | 124,382 |
| 2023-03-13 | 2023-03-09 | 8.387 | 15,023 | +0 | 0.00% | 126,002 |
| 2023-03-10 | 2023-03-08 | 8.555 | 15,023 | +0 | 0.00% | 128,522 |
| 2023-03-09 | 2023-03-07 | 8.615 | 15,023 | +0 | 0.00% | 129,422 |
| 2023-03-08 | 2023-03-06 | 8.615 | 15,023 | +0 | 0.00% | 129,422 |
| 2023-03-07 | 2023-03-03 | 8.615 | 15,023 | +0 | 0.00% | 129,422 |
| 2023-03-06 | 2023-03-02 | 8.531 | 15,023 | +0 | 0.00% | 128,162 |
| 2023-03-03 | 2023-03-01 | 8.627 | 15,023 | +0 | 0.00% | 129,602 |
| 2023-03-02 | 2023-02-28 | 8.591 | 15,023 | +0 | 0.00% | 129,062 |
| 2023-03-01 | 2023-02-27 | 8.591 | 15,023 | +0 | 0.00% | 129,062 |
| 2023-02-28 | 2023-02-24 | 8.639 | 15,023 | +0 | 0.00% | 129,782 |
| 2023-02-27 | 2023-02-23 | 8.639 | 15,023 | +0 | 0.00% | 129,782 |
| 2023-02-24 | 2023-02-22 | 8.651 | 15,023 | +0 | 0.00% | 129,962 |
| 2023-02-23 | 2023-02-21 | 8.651 | 15,023 | +0 | 0.00% | 129,962 |
| 2023-02-22 | 2023-02-20 | 8.651 | 15,023 | +0 | 0.00% | 129,962 |
| 2023-02-21 | 2023-02-17 | 8.699 | 15,023 | +0 | 0.00% | 130,682 |
| 2023-02-20 | 2023-02-16 | 8.699 | 15,023 | +0 | 0.00% | 130,682 |
| 2023-02-17 | 2023-02-15 | 8.723 | 15,023 | +0 | 0.00% | 131,042 |
| 2023-02-16 | 2023-02-14 | 8.735 | 15,023 | +0 | 0.00% | 131,222 |
| 2023-02-15 | 2023-02-13 | 8.735 | 15,023 | +0 | 0.00% | 131,222 |
| 2023-02-14 | 2023-02-10 | 8.735 | 15,023 | +0 | 0.00% | 131,222 |
| 2023-02-13 | 2023-02-09 | 8.867 | 15,023 | +0 | 0.00% | 133,202 |
| 2023-02-10 | 2023-02-08 | 8.843 | 15,023 | +0 | 0.00% | 132,842 |
| 2023-02-09 | 2023-02-07 | 8.723 | 15,023 | +0 | 0.00% | 131,042 |
| 2023-02-08 | 2023-02-06 | 8.771 | 15,023 | +0 | 0.00% | 131,762 |
| 2023-02-07 | 2023-02-03 | 8.855 | 15,023 | +0 | 0.00% | 133,022 |
| 2023-02-06 | 2023-02-02 | 8.867 | 15,023 | +0 | 0.00% | 133,202 |
| 2023-02-03 | 2023-02-01 | 8.867 | 15,023 | +0 | 0.00% | 133,202 |
| 2023-02-02 | 2023-01-31 | 8.783 | 15,023 | +0 | 0.00% | 131,942 |
| 2023-02-01 | 2023-01-30 | 8.783 | 15,023 | +0 | 0.00% | 131,942 |
| 2023-01-31 | 2023-01-27 | 8.867 | 15,023 | +0 | 0.00% | 133,202 |
| 2023-01-30 | 2023-01-26 | 8.843 | 15,023 | +0 | 0.00% | 132,842 |
| 2023-01-27 | 2023-01-20 | 8.699 | 15,023 | +0 | 0.00% | 130,682 |
| 2023-01-26 | 2023-01-19 | 8.687 | 15,023 | +0 | 0.00% | 130,502 |
| 2023-01-20 | 2023-01-18 | 8.699 | 15,023 | +0 | 0.00% | 130,682 |
| 2023-01-19 | 2023-01-17 | 8.795 | 15,023 | +0 | 0.00% | 132,122 |
| 2023-01-18 | 2023-01-16 | 8.795 | 15,023 | +0 | 0.00% | 132,122 |
| 2023-01-17 | 2023-01-13 | 8.795 | 15,023 | +0 | 0.00% | 132,122 |
| 2023-01-16 | 2023-01-12 | 8.663 | 15,023 | +0 | 0.00% | 130,142 |
| 2023-01-13 | 2023-01-11 | 8.663 | 15,023 | +0 | 0.00% | 130,142 |
| 2023-01-12 | 2023-01-10 | 8.687 | 15,023 | +0 | 0.00% | 130,502 |
| 2023-01-11 | 2023-01-09 | 8.663 | 15,023 | +0 | 0.00% | 130,142 |
| 2023-01-10 | 2023-01-06 | 8.807 | 15,023 | +0 | 0.00% | 132,302 |
| 2023-01-09 | 2023-01-05 | 8.795 | 15,023 | +0 | 0.00% | 132,122 |
| 2023-01-06 | 2023-01-04 | 8.687 | 15,023 | +0 | 0.00% | 130,502 |
| 2023-01-05 | 2023-01-03 | 8.687 | 15,023 | +0 | 0.00% | 130,502 |
| 2023-01-04 | 2022-12-30 | 8.687 | 15,023 | +0 | 0.00% | 130,502 |
| 2023-01-03 | 2022-12-29 | 8.687 | 15,023 | +0 | 0.00% | 130,502 |
| 2022-12-30 | 2022-12-28 | 8.687 | 15,023 | +0 | 0.00% | 130,502 |
| 2022-12-29 | 2022-12-23 | 8.459 | 15,023 | +0 | 0.00% | 127,082 |
| 2022-12-28 | 2022-12-22 | 8.459 | 15,023 | +0 | 0.00% | 127,082 |
| 2022-12-23 | 2022-12-21 | 8.711 | 15,023 | +0 | 0.00% | 130,862 |
| 2022-12-22 | 2022-12-20 | 8.711 | 15,023 | +0 | 0.00% | 130,862 |
| 2022-12-21 | 2022-12-19 | 8.711 | 15,023 | +0 | 0.00% | 130,862 |
| 2022-12-20 | 2022-12-16 | 8.459 | 15,023 | +0 | 0.00% | 127,082 |
| 2022-12-19 | 2022-12-15 | 8.627 | 15,023 | +0 | 0.00% | 129,602 |
| 2022-12-16 | 2022-12-14 | 8.627 | 15,023 | +0 | 0.00% | 129,602 |
| 2022-12-15 | 2022-12-13 | 8.459 | 15,023 | +0 | 0.00% | 127,082 |
| 2022-12-14 | 2022-12-12 | 8.483 | 15,023 | +0 | 0.00% | 127,442 |
| 2022-12-13 | 2022-12-09 | 8.483 | 15,023 | +0 | 0.00% | 127,442 |
| 2022-12-12 | 2022-12-08 | 8.339 | 15,023 | +0 | 0.00% | 125,282 |
| 2022-12-09 | 2022-12-07 | 8.315 | 15,023 | +0 | 0.00% | 124,922 |
| 2022-12-08 | 2022-12-06 | 8.267 | 15,023 | +0 | 0.00% | 124,202 |
| 2022-12-07 | 2022-12-05 | 8.267 | 15,023 | +0 | 0.00% | 124,202 |
| 2022-12-06 | 2022-12-02 | 8.028 | 15,023 | +0 | 0.00% | 120,602 |
| 2022-12-05 | 2022-12-01 | 8.267 | 15,023 | +0 | 0.00% | 124,202 |
| 2022-12-02 | 2022-11-30 | 8.267 | 15,023 | +0 | 0.00% | 124,202 |
| 2022-12-01 | 2022-11-29 | 8.184 | 15,023 | +0 | 0.00% | 122,942 |
| 2022-11-30 | 2022-11-28 | 8.040 | 15,023 | +0 | 0.00% | 120,782 |
| 2022-11-29 | 2022-11-25 | 8.040 | 15,023 | +0 | 0.00% | 120,782 |
| 2022-11-28 | 2022-11-24 | 8.040 | 15,023 | +0 | 0.00% | 120,782 |
| 2022-11-25 | 2022-11-23 | 8.040 | 15,023 | +0 | 0.00% | 120,782 |
| 2022-11-24 | 2022-11-22 | 8.040 | 15,023 | +0 | 0.00% | 120,782 |
| 2022-11-23 | 2022-11-21 | 7.968 | 15,023 | +0 | 0.00% | 119,702 |
| 2022-11-22 | 2022-11-18 | 8.064 | 15,023 | +0 | 0.00% | 121,142 |
| 2022-11-21 | 2022-11-17 | 8.160 | 15,023 | +0 | 0.00% | 122,582 |
| 2022-11-18 | 2022-11-16 | 8.184 | 15,023 | +0 | 0.00% | 122,942 |
| 2022-11-17 | 2022-11-15 | 8.184 | 15,023 | +0 | 0.00% | 122,942 |
| 2022-11-16 | 2022-11-14 | 8.267 | 15,023 | +0 | 0.00% | 124,202 |
| 2022-11-15 | 2022-11-11 | 8.267 | 15,023 | +0 | 0.00% | 124,202 |
| 2022-11-14 | 2022-11-10 | 8.255 | 15,023 | +0 | 0.00% | 124,022 |
| 2022-11-11 | 2022-11-09 | 8.255 | 15,023 | +0 | 0.00% | 124,022 |
| 2022-11-10 | 2022-11-08 | 7.980 | 15,023 | +0 | 0.00% | 119,882 |
| 2022-11-09 | 2022-11-07 | 8.148 | 15,023 | +0 | 0.00% | 122,402 |
| 2022-11-08 | 2022-11-04 | 8.148 | 15,023 | +0 | 0.00% | 122,402 |
| 2022-11-07 | 2022-11-03 | 8.028 | 15,023 | +0 | 0.00% | 120,602 |
| 2022-11-04 | 2022-11-02 | 8.148 | 15,023 | +0 | 0.00% | 122,402 |
| 2022-11-03 | 2022-11-01 | 8.148 | 15,023 | +0 | 0.00% | 122,402 |
| 2022-11-02 | 2022-10-31 | 7.968 | 15,023 | +0 | 0.00% | 119,702 |
| 2022-11-01 | 2022-10-28 | 7.968 | 15,023 | +0 | 0.00% | 119,702 |
| 2022-10-31 | 2022-10-27 | 8.291 | 15,023 | +0 | 0.00% | 124,562 |
| 2022-10-28 | 2022-10-26 | 8.088 | 15,023 | +0 | 0.00% | 121,502 |
| 2022-10-27 | 2022-10-25 | 8.040 | 15,023 | +0 | 0.00% | 120,782 |
| 2022-10-26 | 2022-10-24 | 8.148 | 15,023 | +0 | 0.00% | 122,402 |
| 2022-10-25 | 2022-10-21 | 8.148 | 15,023 | +0 | 0.00% | 122,402 |
| 2022-10-24 | 2022-10-20 | 8.148 | 15,023 | +0 | 0.00% | 122,402 |
| 2022-10-21 | 2022-10-19 | 8.148 | 15,023 | +0 | 0.00% | 122,402 |
| 2022-10-20 | 2022-10-18 | 8.088 | 15,023 | +0 | 0.00% | 121,502 |
| 2022-10-19 | 2022-10-17 | 8.088 | 15,023 | +0 | 0.00% | 121,502 |
| 2022-10-18 | 2022-10-14 | 8.088 | 15,023 | +0 | 0.00% | 121,502 |
| 2022-10-17 | 2022-10-13 | 8.088 | 15,023 | +0 | 0.00% | 121,502 |
| 2022-10-14 | 2022-10-12 | 8.088 | 15,023 | +0 | 0.00% | 121,502 |
| 2022-10-13 | 2022-10-11 | 7.908 | 15,023 | +0 | 0.00% | 118,802 |
| 2022-10-12 | 2022-10-10 | 8.243 | 15,023 | +0 | 0.00% | 123,842 |
| 2022-10-11 | 2022-10-07 | 8.112 | 15,023 | +0 | 0.00% | 121,862 |
| 2022-10-10 | 2022-10-06 | 8.112 | 15,023 | +0 | 0.00% | 121,862 |
| 2022-10-07 | 2022-10-05 | 8.112 | 15,023 | +0 | 0.00% | 121,862 |
| 2022-10-06 | 2022-10-03 | 7.680 | 15,023 | +0 | 0.00% | 115,382 |
| 2022-10-05 | 2022-09-30 | 8.028 | 15,023 | +0 | 0.00% | 120,602 |
| 2022-10-03 | 2022-09-29 | 8.196 | 15,023 | +0 | 0.00% | 123,122 |
| 2022-09-30 | 2022-09-28 | 7.788 | 15,023 | +0 | 0.00% | 117,002 |
| 2022-09-29 | 2022-09-27 | 8.064 | 15,023 | +0 | 0.00% | 121,142 |
| 2022-09-28 | 2022-09-26 | 8.267 | 15,023 | +0 | 0.00% | 124,202 |
| 2022-09-27 | 2022-09-23 | 8.291 | 15,023 | +0 | 0.00% | 124,562 |
| 2022-09-26 | 2022-09-22 | 8.387 | 15,023 | +0 | 0.00% | 126,002 |
| 2022-09-23 | 2022-09-21 | 8.339 | 15,023 | +0 | 0.00% | 125,282 |
| 2022-09-22 | 2022-09-20 | 8.327 | 15,023 | +0 | 0.00% | 125,102 |
| 2022-09-21 | 2022-09-19 | 8.351 | 15,023 | +0 | 0.00% | 125,462 |
| 2022-09-20 | 2022-09-16 | 8.327 | 15,023 | +0 | 0.00% | 125,102 |
| 2022-09-19 | 2022-09-15 | 8.327 | 15,023 | +0 | 0.00% | 125,102 |
| 2022-09-16 | 2022-09-14 | 8.363 | 15,023 | +0 | 0.00% | 125,642 |
| 2022-09-15 | 2022-09-13 | 8.363 | 15,023 | +0 | 0.00% | 125,642 |
| 2022-09-14 | 2022-09-09 | 8.387 | 15,023 | +0 | 0.00% | 126,002 |
| 2022-09-13 | 2022-09-08 | 8.339 | 15,023 | +0 | 0.00% | 125,282 |
| 2022-09-09 | 2022-09-07 | 8.339 | 15,023 | +0 | 0.00% | 125,282 |
| 2022-09-08 | 2022-09-06 | 8.339 | 15,023 | +0 | 0.00% | 125,282 |
| 2022-09-07 | 2022-09-05 | 8.387 | 15,023 | +0 | 0.00% | 126,002 |
| 2022-09-06 | 2022-09-02 | 8.728 | 15,023 | +0 | 0.00% | 131,126 |
| 2022-09-05 | 2022-09-01 | 8.728 | 15,023 | +381 | 0.00% | 131,126 |
| 2022-09-02 | 2022-08-31 | 8.728 | 14,642 | +0 | 0.00% | 127,801 |
| 2022-09-01 | 2022-08-30 | 8.655 | 14,642 | +0 | 0.00% | 126,721 |
| 2022-08-31 | 2022-08-29 | 8.642 | 14,642 | +0 | 0.00% | 126,541 |
| 2022-08-30 | 2022-08-26 | 8.728 | 14,642 | +0 | 0.00% | 127,801 |
| 2022-08-29 | 2022-08-25 | 8.691 | 14,642 | +0 | 0.00% | 127,261 |
| 2022-08-26 | 2022-08-24 | 8.728 | 14,642 | +0 | 0.00% | 127,801 |
| 2022-08-25 | 2022-08-23 | 8.728 | 14,642 | +0 | 0.00% | 127,801 |
| 2022-08-24 | 2022-08-22 | 8.728 | 14,642 | +0 | 0.00% | 127,801 |
| 2022-08-23 | 2022-08-19 | 8.790 | 14,642 | +0 | 0.00% | 128,701 |
| 2022-08-22 | 2022-08-18 | 8.851 | 14,642 | +0 | 0.00% | 129,601 |
| 2022-08-19 | 2022-08-17 | 8.937 | 14,642 | +0 | 0.00% | 130,861 |
| 2022-08-18 | 2022-08-16 | 8.741 | 14,642 | +0 | 0.00% | 127,981 |
| 2022-08-17 | 2022-08-15 | 8.741 | 14,642 | +0 | 0.00% | 127,981 |
| 2022-08-16 | 2022-08-12 | 8.667 | 14,642 | +0 | 0.00% | 126,901 |
| 2022-08-15 | 2022-08-11 | 8.778 | 14,642 | +0 | 0.00% | 128,521 |
| 2022-08-12 | 2022-08-10 | 8.655 | 14,642 | +0 | 0.00% | 126,721 |
| 2022-08-11 | 2022-08-09 | 8.642 | 14,642 | +0 | 0.00% | 126,541 |
| 2022-08-10 | 2022-08-08 | 8.605 | 14,642 | +0 | 0.00% | 126,001 |
| 2022-08-09 | 2022-08-05 | 8.741 | 14,642 | +0 | 0.00% | 127,981 |
| 2022-08-08 | 2022-08-04 | 8.642 | 14,642 | +0 | 0.00% | 126,541 |
| 2022-08-05 | 2022-08-03 | 8.544 | 14,642 | +0 | 0.00% | 125,101 |
| 2022-08-04 | 2022-08-02 | 8.618 | 14,642 | +0 | 0.00% | 126,181 |
| 2022-08-03 | 2022-08-01 | 8.655 | 14,642 | +0 | 0.00% | 126,721 |
| 2022-08-02 | 2022-07-29 | 8.716 | 14,642 | +0 | 0.00% | 127,621 |
| 2022-08-01 | 2022-07-28 | 8.778 | 14,642 | +0 | 0.00% | 128,521 |
| 2022-07-29 | 2022-07-27 | 8.913 | 14,642 | +0 | 0.00% | 130,501 |
| 2022-07-28 | 2022-07-26 | 8.913 | 14,642 | +0 | 0.00% | 130,501 |
| 2022-07-27 | 2022-07-25 | 8.827 | 14,642 | +0 | 0.00% | 129,241 |
| 2022-07-26 | 2022-07-22 | 8.876 | 14,642 | +0 | 0.00% | 129,961 |
| 2022-07-25 | 2022-07-21 | 8.974 | 14,642 | +0 | 0.00% | 131,401 |
| 2022-07-22 | 2022-07-20 | 8.999 | 14,642 | +0 | 0.00% | 131,761 |
| 2022-07-21 | 2022-07-19 | 8.999 | 14,642 | +0 | 0.00% | 131,761 |
| 2022-07-20 | 2022-07-18 | 8.999 | 14,642 | +0 | 0.00% | 131,761 |
| 2022-07-19 | 2022-07-15 | 8.962 | 14,642 | +0 | 0.00% | 131,221 |
| 2022-07-18 | 2022-07-14 | 8.962 | 14,642 | +0 | 0.00% | 131,221 |
| 2022-07-15 | 2022-07-13 | 8.999 | 14,642 | +0 | 0.00% | 131,761 |
| 2022-07-14 | 2022-07-12 | 8.999 | 14,642 | +0 | 0.00% | 131,761 |
| 2022-07-13 | 2022-07-11 | 8.999 | 14,642 | +0 | 0.00% | 131,761 |
| 2022-07-12 | 2022-07-08 | 9.048 | 14,642 | +0 | 0.00% | 132,481 |
| 2022-07-11 | 2022-07-07 | 9.085 | 14,642 | +0 | 0.00% | 133,021 |
| 2022-07-08 | 2022-07-06 | 9.085 | 14,642 | +0 | 0.00% | 133,021 |
| 2022-07-07 | 2022-07-05 | 9.023 | 14,642 | +0 | 0.00% | 132,121 |
| 2022-07-06 | 2022-07-04 | 8.999 | 14,642 | +0 | 0.00% | 131,761 |
| 2022-07-05 | 2022-06-30 | 9.073 | 14,642 | +0 | 0.00% | 132,841 |
| 2022-07-04 | 2022-06-29 | 9.122 | 14,642 | +0 | 0.00% | 133,561 |
| 2022-06-30 | 2022-06-28 | 9.122 | 14,642 | +0 | 0.00% | 133,561 |
| 2022-06-29 | 2022-06-27 | 9.122 | 14,642 | +0 | 0.00% | 133,561 |
| 2022-06-28 | 2022-06-24 | 9.073 | 14,642 | +0 | 0.00% | 132,841 |
| 2022-06-27 | 2022-06-23 | 9.073 | 14,642 | +0 | 0.00% | 132,841 |
| 2022-06-24 | 2022-06-22 | 8.974 | 14,642 | +0 | 0.00% | 131,401 |
| 2022-06-23 | 2022-06-21 | 9.036 | 14,642 | +0 | 0.00% | 132,301 |
| 2022-06-22 | 2022-06-20 | 9.036 | 14,642 | +0 | 0.00% | 132,301 |
| 2022-06-21 | 2022-06-17 | 9.036 | 14,642 | +0 | 0.00% | 132,301 |
| 2022-06-20 | 2022-06-16 | 9.060 | 14,642 | +0 | 0.00% | 132,661 |
| 2022-06-17 | 2022-06-15 | 9.048 | 14,642 | +0 | 0.00% | 132,481 |
| 2022-06-16 | 2022-06-14 | 9.073 | 14,642 | +0 | 0.00% | 132,841 |
| 2022-06-15 | 2022-06-13 | 9.097 | 14,642 | +0 | 0.00% | 133,201 |
| 2022-06-14 | 2022-06-10 | 9.097 | 14,642 | +0 | 0.00% | 133,201 |
| 2022-06-13 | 2022-06-09 | 9.023 | 14,642 | +0 | 0.00% | 132,121 |
| 2022-06-10 | 2022-06-08 | 9.023 | 14,642 | +0 | 0.00% | 132,121 |
| 2022-06-09 | 2022-06-07 | 8.937 | 14,642 | +0 | 0.00% | 130,861 |
| 2022-06-08 | 2022-06-06 | 8.974 | 14,642 | +0 | 0.00% | 131,401 |
| 2022-06-07 | 2022-06-02 | 8.974 | 14,642 | +0 | 0.00% | 131,401 |
| 2022-06-06 | 2022-06-01 | 8.974 | 14,642 | +0 | 0.00% | 131,401 |
| 2022-06-02 | 2022-05-31 | 8.974 | 14,642 | +0 | 0.00% | 131,401 |
| 2022-06-01 | 2022-05-30 | 8.974 | 14,642 | +0 | 0.00% | 131,401 |
| 2022-05-31 | 2022-05-27 | 9.060 | 14,642 | +0 | 0.00% | 132,661 |
| 2022-05-30 | 2022-05-26 | 8.753 | 14,642 | +0 | 0.00% | 128,161 |
| 2022-05-27 | 2022-05-25 | 8.753 | 14,642 | +0 | 0.00% | 128,161 |
| 2022-05-26 | 2022-05-24 | 8.753 | 14,642 | +0 | 0.00% | 128,161 |
| 2022-05-25 | 2022-05-23 | 8.728 | 14,642 | +0 | 0.00% | 127,801 |
| 2022-05-24 | 2022-05-20 | 9.516 | 14,642 | +0 | 0.00% | 139,338 |
| 2022-05-23 | 2022-05-19 | 9.452 | 14,642 | +550 | 0.00% | 138,402 |
| 2022-05-20 | 2022-05-18 | 9.363 | 14,092 | +0 | 0.00% | 131,944 |
| 2022-05-19 | 2022-05-17 | 9.465 | 14,092 | +0 | 0.00% | 133,384 |
| 2022-05-18 | 2022-05-16 | 9.389 | 14,092 | +0 | 0.00% | 132,304 |
| 2022-05-17 | 2022-05-13 | 9.516 | 14,092 | +0 | 0.00% | 134,104 |
| 2022-05-16 | 2022-05-12 | 9.337 | 14,092 | +0 | 0.00% | 131,584 |
| 2022-05-13 | 2022-05-11 | 9.389 | 14,092 | +0 | 0.00% | 132,304 |
| 2022-05-12 | 2022-05-10 | 9.299 | 14,092 | +0 | 0.00% | 131,044 |
| 2022-05-11 | 2022-05-06 | 9.401 | 14,092 | +0 | 0.00% | 132,484 |
| 2022-05-10 | 2022-05-05 | 9.452 | 14,092 | +0 | 0.00% | 133,204 |
| 2022-05-06 | 2022-05-04 | 9.452 | 14,092 | +0 | 0.00% | 133,204 |
| 2022-05-05 | 2022-05-03 | 9.504 | 14,092 | +0 | 0.00% | 133,924 |
| 2022-05-04 | 2022-04-29 | 9.529 | 14,092 | +0 | 0.00% | 134,284 |
| 2022-05-03 | 2022-04-28 | 9.452 | 14,092 | +0 | 0.00% | 133,204 |
| 2022-04-29 | 2022-04-27 | 9.376 | 14,092 | +0 | 0.00% | 132,124 |
| 2022-04-28 | 2022-04-26 | 9.363 | 14,092 | +0 | 0.00% | 131,944 |
| 2022-04-27 | 2022-04-25 | 9.516 | 14,092 | +0 | 0.00% | 134,104 |
| 2022-04-26 | 2022-04-22 | 9.516 | 14,092 | +0 | 0.00% | 134,104 |
| 2022-04-25 | 2022-04-21 | 9.414 | 14,092 | +0 | 0.00% | 132,664 |
| 2022-04-22 | 2022-04-20 | 9.452 | 14,092 | +0 | 0.00% | 133,204 |
| 2022-04-21 | 2022-04-19 | 9.606 | 14,092 | +0 | 0.00% | 135,364 |
| 2022-04-20 | 2022-04-14 | 9.555 | 14,092 | +0 | 0.00% | 134,644 |
| 2022-04-19 | 2022-04-13 | 9.427 | 14,092 | +0 | 0.00% | 132,844 |
| 2022-04-14 | 2022-04-12 | 9.427 | 14,092 | +0 | 0.00% | 132,844 |
| 2022-04-13 | 2022-04-11 | 9.389 | 14,092 | +0 | 0.00% | 132,304 |
| 2022-04-12 | 2022-04-08 | 9.555 | 14,092 | +0 | 0.00% | 134,644 |
| 2022-04-11 | 2022-04-07 | 9.452 | 14,092 | +0 | 0.00% | 133,204 |
| 2022-04-08 | 2022-04-06 | 9.452 | 14,092 | +0 | 0.00% | 133,204 |
| 2022-04-07 | 2022-04-04 | 9.516 | 14,092 | +0 | 0.00% | 134,104 |
| 2022-04-06 | 2022-04-01 | 9.452 | 14,092 | +0 | 0.00% | 133,204 |
| 2022-04-04 | 2022-03-31 | 9.427 | 14,092 | +0 | 0.00% | 132,844 |
| 2022-04-01 | 2022-03-30 | 9.350 | 14,092 | +0 | 0.00% | 131,764 |
| 2022-03-31 | 2022-03-29 | 9.350 | 14,092 | +0 | 0.00% | 131,764 |
| 2022-03-30 | 2022-03-28 | 9.350 | 14,092 | +0 | 0.00% | 131,764 |
| 2022-03-29 | 2022-03-25 | 9.350 | 14,092 | +0 | 0.00% | 131,764 |
| 2022-03-28 | 2022-03-24 | 9.325 | 14,092 | +0 | 0.00% | 131,404 |
| 2022-03-25 | 2022-03-23 | 9.452 | 14,092 | +0 | 0.00% | 133,204 |
| 2022-03-24 | 2022-03-22 | 9.452 | 14,092 | +0 | 0.00% | 133,204 |
| 2022-03-23 | 2022-03-21 | 9.299 | 14,092 | +0 | 0.00% | 131,044 |
| 2022-03-22 | 2022-03-18 | 9.299 | 14,092 | +0 | 0.00% | 131,044 |
| 2022-03-21 | 2022-03-17 | 9.248 | 14,092 | +0 | 0.00% | 130,324 |
| 2022-03-18 | 2022-03-16 | 9.133 | 14,092 | +0 | 0.00% | 128,704 |
| 2022-03-17 | 2022-03-15 | 8.967 | 14,092 | +0 | 0.00% | 126,363 |
| 2022-03-16 | 2022-03-14 | 9.401 | 14,092 | +0 | 0.00% | 132,484 |
| 2022-03-15 | 2022-03-11 | 9.452 | 14,092 | +0 | 0.00% | 133,204 |
| 2022-03-14 | 2022-03-10 | 9.606 | 14,092 | +0 | 0.00% | 135,364 |
| 2022-03-11 | 2022-03-09 | 9.746 | 14,092 | +0 | 0.00% | 137,344 |
| 2022-03-10 | 2022-03-08 | 9.797 | 14,092 | +0 | 0.00% | 138,064 |
| 2022-03-09 | 2022-03-07 | 9.465 | 14,092 | +0 | 0.00% | 133,384 |
| 2022-03-08 | 2022-03-04 | 9.580 | 14,092 | +0 | 0.00% | 135,004 |
| 2022-03-07 | 2022-03-03 | 9.670 | 14,092 | +0 | 0.00% | 136,264 |
| 2022-03-04 | 2022-03-02 | 9.644 | 14,092 | +0 | 0.00% | 135,904 |
| 2022-03-03 | 2022-03-01 | 9.746 | 14,092 | +0 | 0.00% | 137,344 |
| 2022-03-02 | 2022-02-28 | 9.823 | 14,092 | +0 | 0.00% | 138,424 |
| 2022-03-01 | 2022-02-25 | 9.823 | 14,092 | +0 | 0.00% | 138,424 |
| 2022-02-28 | 2022-02-24 | 9.848 | 14,092 | +0 | 0.00% | 138,784 |
| 2022-02-25 | 2022-02-23 | 9.963 | 14,092 | +0 | 0.00% | 140,404 |
| 2022-02-24 | 2022-02-22 | 9.963 | 14,092 | +0 | 0.00% | 140,404 |
| 2022-02-23 | 2022-02-21 | 9.938 | 14,092 | +0 | 0.00% | 140,044 |
| 2022-02-22 | 2022-02-18 | 9.925 | 14,092 | +0 | 0.00% | 139,864 |
| 2022-02-21 | 2022-02-17 | 9.938 | 14,092 | +0 | 0.00% | 140,044 |
| 2022-02-18 | 2022-02-16 | 9.963 | 14,092 | +0 | 0.00% | 140,404 |
| 2022-02-17 | 2022-02-15 | 9.976 | 14,092 | +0 | 0.00% | 140,584 |
| 2022-02-16 | 2022-02-14 | 10.040 | 14,092 | +0 | 0.00% | 141,484 |
| 2022-02-15 | 2022-02-11 | 10.040 | 14,092 | +0 | 0.00% | 141,484 |
| 2022-02-14 | 2022-02-10 | 10.066 | 14,092 | +0 | 0.00% | 141,844 |
| 2022-02-11 | 2022-02-09 | 10.078 | 14,092 | +0 | 0.00% | 142,024 |
| 2022-02-10 | 2022-02-08 | 10.091 | 14,092 | +0 | 0.00% | 142,204 |
| 2022-02-09 | 2022-02-07 | 10.027 | 14,092 | +0 | 0.00% | 141,304 |
| 2022-02-08 | 2022-02-04 | 10.027 | 14,092 | +0 | 0.00% | 141,304 |
| 2022-02-07 | 2022-01-31 | 10.027 | 14,092 | +0 | 0.00% | 141,304 |
| 2022-02-04 | 2022-01-27 | 9.963 | 14,092 | +0 | 0.00% | 140,404 |
| 2022-01-28 | 2022-01-26 | 10.066 | 14,092 | +0 | 0.00% | 141,844 |
| 2022-01-27 | 2022-01-25 | 10.027 | 14,092 | +0 | 0.00% | 141,304 |
| 2022-01-26 | 2022-01-24 | 9.963 | 14,092 | +0 | 0.00% | 140,404 |
| 2022-01-25 | 2022-01-21 | 9.900 | 14,092 | +0 | 0.00% | 139,504 |
| 2022-01-24 | 2022-01-20 | 9.887 | 14,092 | +0 | 0.00% | 139,324 |
| 2022-01-21 | 2022-01-19 | 9.912 | 14,092 | +0 | 0.00% | 139,684 |
| 2022-01-20 | 2022-01-18 | 10.027 | 14,092 | +0 | 0.00% | 141,304 |
| 2022-01-19 | 2022-01-17 | 10.040 | 14,092 | +0 | 0.00% | 141,484 |
| 2022-01-18 | 2022-01-14 | 10.040 | 14,092 | +0 | 0.00% | 141,484 |
| 2022-01-17 | 2022-01-13 | 10.040 | 14,092 | +0 | 0.00% | 141,484 |
| 2022-01-14 | 2022-01-12 | 10.040 | 14,092 | +0 | 0.00% | 141,484 |
| 2022-01-13 | 2022-01-11 | 9.912 | 14,092 | +0 | 0.00% | 139,684 |
| 2022-01-12 | 2022-01-10 | 9.938 | 14,092 | +0 | 0.00% | 140,044 |
| 2022-01-11 | 2022-01-07 | 9.938 | 14,092 | +0 | 0.00% | 140,044 |
| 2022-01-10 | 2022-01-06 | 9.861 | 14,092 | +0 | 0.00% | 138,964 |
| 2022-01-07 | 2022-01-05 | 10.078 | 14,092 | +0 | 0.00% | 142,024 |
| 2022-01-06 | 2022-01-04 | 10.078 | 14,092 | +0 | 0.00% | 142,024 |
| 2022-01-05 | 2022-01-03 | 10.091 | 14,092 | +0 | 0.00% | 142,204 |
| 2022-01-04 | 2021-12-31 | 9.900 | 14,092 | +0 | 0.00% | 139,504 |
| 2022-01-03 | 2021-12-29 | 9.887 | 14,092 | +0 | 0.00% | 139,324 |
| 2021-12-30 | 2021-12-28 | 9.912 | 14,092 | +0 | 0.00% | 139,684 |
| 2021-12-29 | 2021-12-24 | 9.912 | 14,092 | +0 | 0.00% | 139,684 |
| 2021-12-28 | 2021-12-22 | 9.938 | 14,092 | +0 | 0.00% | 140,044 |
| 2021-12-23 | 2021-12-21 | 9.836 | 14,092 | +0 | 0.00% | 138,604 |
| 2021-12-22 | 2021-12-20 | 9.848 | 14,092 | +0 | 0.00% | 138,784 |
| 2021-12-21 | 2021-12-17 | 9.848 | 14,092 | +0 | 0.00% | 138,784 |
| 2021-12-20 | 2021-12-16 | 9.925 | 14,092 | +0 | 0.00% | 139,864 |
| 2021-12-17 | 2021-12-15 | 9.848 | 14,092 | +0 | 0.00% | 138,784 |
| 2021-12-16 | 2021-12-14 | 9.951 | 14,092 | +0 | 0.00% | 140,224 |
| 2021-12-15 | 2021-12-13 | 10.078 | 14,092 | +0 | 0.00% | 142,024 |
| 2021-12-14 | 2021-12-10 | 10.002 | 14,092 | +0 | 0.00% | 140,944 |
| 2021-12-13 | 2021-12-09 | 10.002 | 14,092 | +0 | 0.00% | 140,944 |
| 2021-12-10 | 2021-12-08 | 9.900 | 14,092 | +0 | 0.00% | 139,504 |
| 2021-12-09 | 2021-12-07 | 9.938 | 14,092 | +0 | 0.00% | 140,044 |
| 2021-12-08 | 2021-12-06 | 9.836 | 14,092 | +0 | 0.00% | 138,604 |
| 2021-12-07 | 2021-12-03 | 9.900 | 14,092 | +0 | 0.00% | 139,504 |
| 2021-12-06 | 2021-12-02 | 9.900 | 14,092 | +0 | 0.00% | 139,504 |
| 2021-12-03 | 2021-12-01 | 9.861 | 14,092 | +0 | 0.00% | 138,964 |
| 2021-12-02 | 2021-11-30 | 9.848 | 14,092 | +0 | 0.00% | 138,784 |
| 2021-12-01 | 2021-11-29 | 9.963 | 14,092 | +0 | 0.00% | 140,404 |
| 2021-11-30 | 2021-11-26 | 9.963 | 14,092 | +0 | 0.00% | 140,404 |
| 2021-11-29 | 2021-11-25 | 9.976 | 14,092 | +0 | 0.00% | 140,584 |
| 2021-11-26 | 2021-11-24 | 9.989 | 14,092 | +0 | 0.00% | 140,764 |
| 2021-11-25 | 2021-11-23 | 10.027 | 14,092 | +0 | 0.00% | 141,304 |
| 2021-11-24 | 2021-11-22 | 10.027 | 14,092 | +0 | 0.00% | 141,304 |
| 2021-11-23 | 2021-11-19 | 9.976 | 14,092 | +0 | 0.00% | 140,584 |
| 2021-11-22 | 2021-11-18 | 9.912 | 14,092 | +0 | 0.00% | 139,684 |
| 2021-11-19 | 2021-11-17 | 9.963 | 14,092 | +0 | 0.00% | 140,404 |
| 2021-11-18 | 2021-11-16 | 9.912 | 14,092 | +0 | 0.00% | 139,684 |
| 2021-11-17 | 2021-11-15 | 9.976 | 14,092 | +0 | 0.00% | 140,584 |
| 2021-11-16 | 2021-11-12 | 9.976 | 14,092 | +0 | 0.00% | 140,584 |
| 2021-11-15 | 2021-11-11 | 9.963 | 14,092 | +0 | 0.00% | 140,404 |
| 2021-11-12 | 2021-11-10 | 10.066 | 14,092 | +0 | 0.00% | 141,844 |
| 2021-11-11 | 2021-11-09 | 10.091 | 14,092 | +0 | 0.00% | 142,204 |
| 2021-11-10 | 2021-11-08 | 10.129 | 14,092 | +0 | 0.00% | 142,744 |
| 2021-11-09 | 2021-11-05 | 10.155 | 14,092 | +0 | 0.00% | 143,104 |
| 2021-11-08 | 2021-11-04 | 10.244 | 14,092 | +0 | 0.00% | 144,364 |
| 2021-11-05 | 2021-11-03 | 10.270 | 14,092 | +0 | 0.00% | 144,724 |
| 2021-11-04 | 2021-11-02 | 10.270 | 14,092 | +0 | 0.00% | 144,724 |
| 2021-11-03 | 2021-11-01 | 10.347 | 14,092 | +0 | 0.00% | 145,804 |
| 2021-11-02 | 2021-10-29 | 10.347 | 14,092 | +0 | 0.00% | 145,804 |
| 2021-11-01 | 2021-10-28 | 10.347 | 14,092 | +0 | 0.00% | 145,804 |
| 2021-10-29 | 2021-10-27 | 10.347 | 14,092 | +0 | 0.00% | 145,804 |
| 2021-10-28 | 2021-10-26 | 10.347 | 14,092 | +0 | 0.00% | 145,804 |
| 2021-10-27 | 2021-10-25 | 10.347 | 14,092 | -3,131 | 0.00% | 145,804 |
| 2021-08-27 | 2021-08-25 | 10.918 | 17,223 | +378 | 0.01% | 188,047 |
| 2021-05-24 | 2021-05-20 | 11.368 | 16,845 | +492 | 0.01% | 191,492 |
| 2020-08-28 | 2020-08-26 | 9.612 | 16,353 | +354 | 0.01% | 157,182 |
| 2020-05-25 | 2020-05-21 | 11.546 | 15,999 | +794 | 0.01% | 184,723 |
| 2019-08-30 | 2019-08-28 | 16.182 | 15,205 | +305 | 0.01% | 246,053 |
| 2019-05-20 | 2019-05-16 | 20.355 | 14,900 | +547 | 0.01% | 303,286 |
| 2019-03-20 | 2019-03-18 | 21.397 | 14,353 | -6,525 | 0.01% | 307,112 |
| 2018-08-31 | 2018-08-29 | 19.258 | 20,878 | +373 | 0.01% | 402,066 |
| 2018-05-18 | 2018-05-16 | 20.652 | 20,505 | +672 | 0.01% | 423,477 |
| 2017-11-30 | 2017-11-28 | 21.556 | 19,833 | -3,719 | 0.01% | 427,518 |
| 2017-09-15 | 2017-09-13 | 21.590 | 23,552 | +318 | 0.01% | 508,476 |
| 2017-05-15 | 2017-05-11 | 20.724 | 23,234 | +570 | 0.01% | 481,491 |
| 2016-09-09 | 2016-09-07 | 19.669 | 22,664 | +330 | 0.01% | 445,767 |
| 2016-04-29 | 2016-04-27 | 15.869 | 22,334 | +639 | 0.01% | 354,426 |
| 2015-09-11 | 2015-09-09 | 15.946 | 21,695 | +390 | 0.01% | 345,945 |
| 2015-05-21 | 2015-05-19 | 18.122 | 21,305 | +2,243 | 0.01% | 386,086 |
| 2015-05-04 | 2015-04-29 | 19.011 | 19,062 | +463 | 0.01% | 362,395 |
| 2014-09-12 | 2014-09-10 | 19.288 | 18,599 | +266 | 0.01% | 358,737 |
| 2014-05-02 | 2014-04-29 | 34.241 | 18,333 | +3,677 | 0.01% | 627,734 |
| 2014-04-24 | 2014-04-22 | 44.777 | 14,656 | +1,596 | 0.01% | 656,256 |
| 2013-09-18 | 2013-09-16 | 41.237 | 13,060 | -2,305 | 0.01% | 538,552 |
| 2013-09-13 | 2013-09-11 | 38.583 | 15,365 | +105 | 0.01% | 592,835 |
| 2013-08-29 | 2013-08-27 | 38.217 | 15,260 | +4,578 | 0.01% | 583,184 |
| 2013-05-14 | 2013-05-10 | 30.464 | 10,682 | +167 | 0.01% | 325,414 |
| 2012-09-14 | 2012-09-12 | 20.346 | 10,515 | +139 | 0.01% | 213,939 |
| 2012-05-15 | 2012-05-11 | 22.545 | 10,376 | +229 | 0.01% | 233,923 |
| 2011-09-21 | 2011-09-19 | 21.524 | 10,147 | -3,624 | 0.01% | 218,400 |
| 2011-09-16 | 2011-09-14 | 21.299 | 13,771 | +212 | 0.01% | 293,314 |
| 2011-06-02 | 2011-05-31 | 26.680 | 13,559 | +2,141 | 0.01% | 361,758 |
| 2011-04-21 | 2011-04-19 | 31.468 | 11,418 | +151 | 0.01% | 359,299 |
| 2010-09-16 | 2010-09-14 | 25.394 | 11,267 | +127 | 0.01% | 286,111 |
| 2010-04-19 | 2010-04-15 | 25.200 | 11,140 | +131 | 0.01% | 280,733 |
| 2010-03-30 | 2010-03-26 | 22.323 | 11,009 | -688 | 0.01% | 245,752 |
| 2010-03-12 | 2010-03-10 | 21.829 | 11,697 | +688 | 0.01% | 255,331 |
| 2009-12-07 | 2009-12-03 | 22.672 | 11,009 | +3,440 | 0.01% | 249,592 |
| 2009-11-03 | 2009-10-30 | 20.375 | 7,569 | -10,321 | 0.01% | 154,222 |
| 2009-10-16 | 2009-10-14 | 19.765 | 17,890 | -6,881 | 0.01% | 353,596 |
| 2009-09-21 | 2009-09-17 | 20.001 | 24,771 | +292 | 0.02% | 495,437 |
| 2009-04-20 | 2009-04-16 | 11.090 | 24,479 | +17,099 | 0.02% | 271,467 |
| 2008-09-12 | 2008-09-10 | 22.786 | 7,380 | +100 | 0.01% | 168,158 |
| 2008-04-21 | 2008-04-17 | 28.777 | 7,280 | +124 | 0.01% | 209,497 |
| 2007-12-19 | 2007-12-17 | 32.958 | 7,156 | -650 | 0.01% | 235,850 |
| 2007-12-18 | 2007-12-14 | 33.204 | 7,806 | +650 | 0.01% | 259,192 |
| 2007-09-10 | 2007-09-06 | 36.218 | 7,156 | +73 | 0.01% | 259,175 |
| 2007-06-26 | 2007-06-22 | 36.653 | 7,083 | 0.01% | 259,611 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy