History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.460 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.490 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.540 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.480 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.590 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.590 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.590 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.763 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.763 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.763 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.763 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.763 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.763 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.814 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.793 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.793 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.814 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.793 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.855 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.875 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.886 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.814 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.814 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.834 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.814 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.722 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.609 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.568 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.568 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.568 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.548 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.609 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.548 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.548 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.476 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.455 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.425 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.425 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.414 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.384 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.384 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.404 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.322 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.322 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.404 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.404 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.292 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.322 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.302 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.312 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.373 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.373 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.363 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.312 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.312 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.292 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.251 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.251 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.261 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.302 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.292 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.302 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.343 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.302 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.322 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.302 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.332 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.261 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.261 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.302 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.281 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.281 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.117 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.117 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.097 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.422 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.443 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.401 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.401 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.401 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.390 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.433 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.433 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.433 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.433 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.433 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.433 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.326 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.379 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.315 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.315 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.304 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.304 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.401 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.294 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.336 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.294 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.294 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.294 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.294 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.294 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.294 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.294 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.294 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.358 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.326 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.486 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.550 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.539 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.636 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.198 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.198 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.187 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.187 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.198 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.198 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.230 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.262 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.240 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.230 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.230 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.133 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.133 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.166 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.166 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.144 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.198 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.123 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.198 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.198 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.144 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.230 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.208 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.144 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.133 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.101 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.262 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.262 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.262 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.262 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.208 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.208 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.198 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.272 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.176 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.198 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.272 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.251 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.262 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.262 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.187 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.219 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.208 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.240 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.208 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.187 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.219 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.219 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.198 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.187 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.219 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.219 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.208 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.208 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.283 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.283 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.272 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.336 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.336 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.336 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.315 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.336 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.368 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.368 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.304 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.304 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.347 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.304 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.368 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.283 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.326 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.326 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.326 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.326 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.304 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.283 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.315 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.315 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.219 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.272 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.272 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.347 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.251 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.326 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.272 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.358 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.294 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.336 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.336 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.336 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.443 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.379 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.486 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.433 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.443 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.443 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.507 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.497 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.433 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.486 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.486 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.486 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.411 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.411 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.433 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.433 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.433 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.518 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.518 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.443 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.529 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.561 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.571 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.454 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.668 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.582 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.433 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.315 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.368 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.283 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.347 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.294 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.272 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.251 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.176 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.262 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.272 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.272 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.304 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.336 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.347 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.347 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.347 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.368 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.294 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.532 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.532 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.532 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.532 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.499 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.554 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.466 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.499 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.521 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.510 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.510 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.477 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.488 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.444 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.664 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.587 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.565 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.554 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.609 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.620 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.773 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.872 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.872 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.048 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.048 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.070 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.070 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.070 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.026 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.026 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.015 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.048 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.993 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.092 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.081 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.103 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.103 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.103 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.059 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.993 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.993 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.059 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.059 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.048 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.146 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.146 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.113 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.344 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.344 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.344 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.245 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.245 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.377 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.377 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.377 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.377 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.377 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.377 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.212 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.048 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.938 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.938 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.059 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.059 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.059 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.103 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.570 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.570 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.616 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.627 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.627 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.456 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.388 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.286 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.286 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.331 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.286 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.229 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.218 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.218 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.354 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.286 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.263 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.252 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.195 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.206 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.172 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.115 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.115 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.115 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.115 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.115 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.127 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.184 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.138 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.434 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.434 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.434 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.434 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.434 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.434 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.445 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.479 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.456 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.456 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.343 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.286 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.229 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.240 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.286 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.400 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.400 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.411 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.411 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.411 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.502 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.513 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.513 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.513 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.536 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.536 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.536 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.661 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.661 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.672 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.581 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.661 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.729 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.729 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.684 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.741 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.741 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.695 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.752 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.684 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.877 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.832 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.786 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.775 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.684 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.718 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.820 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.832 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.832 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.786 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.786 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.741 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.809 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.900 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.854 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.843 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.013 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.013 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.036 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.048 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.138 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.138 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.138 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.138 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.184 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.195 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.195 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.138 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.059 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.161 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.161 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.138 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.138 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.138 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.138 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.138 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.138 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.138 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.138 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.138 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.138 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.138 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.138 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.070 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.070 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.070 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.991 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.127 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.002 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.002 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.116 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.116 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.116 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.161 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.161 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.207 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.195 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.195 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.207 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.207 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.207 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.116 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.264 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.252 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.082 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.070 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.070 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.070 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.275 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.275 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.264 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.366 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.366 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.389 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.389 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.366 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.366 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.332 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.195 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.195 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.093 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.252 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.252 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.229 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.184 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.161 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.116 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.025 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.025 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.025 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.252 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.275 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.366 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.434 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.434 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.434 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.366 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.366 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.366 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.366 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.343 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.423 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.423 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.298 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.298 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.709 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.605 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.570 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.466 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.489 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.443 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.443 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.489 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.489 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.617 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.698 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.709 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.767 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.767 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.929 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.953 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.953 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.779 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.779 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.814 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.837 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.953 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.150 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.150 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.150 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.953 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.895 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.953 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.953 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.953 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.953 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.953 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.011 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.011 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.184 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.092 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.987 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.011 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.814 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.184 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.953 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.953 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.953 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.953 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.953 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.953 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.895 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.825 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.825 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.825 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.767 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.814 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.814 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.814 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.814 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.814 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.802 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.906 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.918 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.883 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.848 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.883 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.837 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.744 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.756 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.802 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.285 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.309 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.345 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.381 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.321 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.465 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.525 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.525 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.549 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.561 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.561 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.561 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.561 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.561 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.656 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.680 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.644 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.776 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.728 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.644 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.561 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.561 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.584 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.668 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.573 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.668 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.704 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.812 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.812 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.908 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.800 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.800 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.800 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.752 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.788 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.812 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.812 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.800 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.788 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.788 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.776 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.788 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.848 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.812 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.788 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.908 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.267 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.291 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.291 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.291 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.291 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.279 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.387 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.555 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.615 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.615 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.615 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.531 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.627 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.591 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.591 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.639 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.639 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.651 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.651 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.651 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.699 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.699 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.723 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.735 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.735 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.735 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.867 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.843 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.723 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.771 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.855 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.867 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.867 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.783 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.783 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.867 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.843 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.699 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.687 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.699 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.795 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.795 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.795 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.663 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.663 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.687 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.663 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.807 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.795 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.687 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.687 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.687 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.687 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.687 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.459 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.459 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.711 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.711 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.711 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.459 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.627 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.627 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.459 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.483 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.483 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.339 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.315 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.267 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.267 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.028 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.267 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.267 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.184 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.040 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.040 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.040 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.040 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.040 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.968 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.064 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.160 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.184 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.184 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.267 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.267 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.255 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.255 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.980 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.148 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.148 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.028 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.148 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.148 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.968 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.968 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.291 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.088 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.040 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.148 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.148 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.148 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.148 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.088 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.088 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.088 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.088 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.088 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.908 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.243 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.112 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.112 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.112 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.680 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.028 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.196 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.788 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.064 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.267 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.291 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.387 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.339 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.327 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.351 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.327 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.327 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.363 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.363 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.387 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.339 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.339 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.339 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.387 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.728 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.728 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.728 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.655 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.642 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.728 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.691 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.728 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.728 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.728 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.790 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.851 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.937 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.741 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.741 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.667 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.778 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.655 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.642 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.605 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.741 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.642 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.544 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.618 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.655 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.716 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.778 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.913 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.913 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.827 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.876 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.974 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.999 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.999 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.999 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.962 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.962 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.999 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.999 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.999 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.048 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.085 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.085 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.023 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.999 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 9.073 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 9.122 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.122 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.122 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.073 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.073 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.974 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.036 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.036 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.036 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.060 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.048 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 9.073 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.097 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 9.097 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 9.023 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.023 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.937 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.974 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.974 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.974 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.974 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.974 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.060 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.753 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.753 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.753 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.728 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.516 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 9.452 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.363 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.465 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 9.389 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 9.516 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 9.337 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 9.389 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.299 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 9.401 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.452 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.452 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 9.504 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.529 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.452 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 9.376 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.363 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.516 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.516 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.414 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.452 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.606 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.555 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.427 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.427 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.389 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.555 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 9.452 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.452 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.516 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.452 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.427 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.350 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.350 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.350 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.350 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.325 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.452 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.452 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.299 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.299 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.248 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.133 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.967 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.401 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.452 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.606 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.746 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.797 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.465 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.580 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 9.670 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 9.644 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.746 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 9.823 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.823 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.848 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.963 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.963 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.938 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.925 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.938 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.963 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.976 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 10.040 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 10.040 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 10.066 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 10.078 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 10.091 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 10.027 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 10.027 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 10.027 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.963 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 10.066 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 10.027 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.963 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.900 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.887 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.912 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 10.027 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 10.040 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 10.040 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 10.040 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 10.040 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.912 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 9.938 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.938 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 9.861 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 10.078 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 10.078 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.091 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 9.900 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 9.887 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 9.912 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.912 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.938 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.836 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 9.848 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 9.848 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.925 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.848 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.951 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 10.078 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.002 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.002 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.900 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.938 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.836 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.900 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.900 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.861 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.848 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.963 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.963 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.976 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.989 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 10.027 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 10.027 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.976 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.912 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.963 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.912 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.976 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.976 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.963 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 10.066 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 10.091 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 10.129 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 10.155 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 10.244 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 10.270 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 10.270 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 10.347 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 10.347 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 10.347 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 10.347 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 10.347 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 10.347 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 10.321 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 10.219 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 10.219 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 10.091 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 10.091 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 10.091 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 10.091 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 10.091 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 10.117 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.091 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 10.027 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 9.938 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 9.874 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.810 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.810 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 9.848 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 9.861 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 9.836 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 9.938 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 10.027 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 9.733 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 9.963 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 9.963 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 10.142 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 10.142 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 10.219 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 10.283 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 10.219 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 10.347 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 10.347 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 10.347 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 10.347 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 10.436 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 10.308 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 10.257 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 10.347 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 10.359 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 10.709 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 10.918 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 10.866 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 10.709 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 10.644 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 10.631 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 10.775 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 10.644 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 10.631 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 10.709 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 10.644 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 10.683 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 10.683 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 10.644 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 10.644 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 10.566 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 10.540 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 10.448 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 10.448 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 10.396 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 10.579 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 10.566 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 10.579 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 10.579 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 10.788 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 10.814 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 10.683 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 10.709 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 10.722 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 10.827 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 10.788 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 10.709 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 10.709 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 10.736 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 10.709 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 10.762 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 10.762 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 10.736 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 10.775 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 10.788 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 10.892 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 10.853 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 10.801 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 10.905 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 10.958 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 10.958 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 10.931 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 10.814 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 10.905 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 10.984 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 10.931 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 10.827 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 10.814 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 10.788 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 10.749 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 10.788 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 10.775 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 10.801 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 10.801 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 10.827 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 10.905 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 10.918 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 10.944 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 10.814 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 10.944 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 10.971 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 11.010 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 11.516 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 11.368 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 11.139 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 11.045 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 11.058 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 11.032 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 11.166 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 11.247 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 11.435 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 11.193 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 11.058 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 10.870 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 10.763 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 10.789 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 10.763 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 10.789 | 0 | -11,893 | ||
| 2021-04-22 | 2021-04-20 | 10.641 | 11,893 | -7,433 | 0.00% | 126,559 |
| 2021-04-20 | 2021-04-16 | 10.413 | 19,326 | -1,487 | 0.01% | 201,237 |
| 2021-02-24 | 2021-02-22 | 10.050 | 20,813 | -8,325 | 0.01% | 209,160 |
| 2021-02-22 | 2021-02-18 | 9.821 | 29,138 | -2,973 | 0.01% | 286,158 |
| 2020-10-07 | 2020-10-05 | 8.462 | 32,111 | +2,973 | 0.01% | 271,724 |
| 2020-09-08 | 2020-09-04 | 8.718 | 29,138 | +2,973 | 0.01% | 254,015 |
| 2020-08-28 | 2020-08-26 | 9.612 | 26,165 | +566 | 0.01% | 251,493 |
| 2020-08-06 | 2020-08-04 | 9.021 | 25,599 | -4,363 | 0.01% | 230,916 |
| 2020-07-29 | 2020-07-27 | 9.076 | 29,962 | -2,909 | 0.01% | 271,921 |
| 2020-07-22 | 2020-07-20 | 9.612 | 32,871 | +2,909 | 0.01% | 315,949 |
| 2020-06-03 | 2020-06-01 | 9.296 | 29,962 | +2,909 | 0.01% | 278,513 |
| 2020-05-25 | 2020-05-21 | 11.546 | 27,053 | +1,342 | 0.01% | 312,351 |
| 2020-04-17 | 2020-04-15 | 11.329 | 25,711 | +2,765 | 0.01% | 291,277 |
| 2020-04-15 | 2020-04-09 | 11.314 | 22,946 | -1,383 | 0.01% | 259,620 |
| 2020-04-03 | 2020-04-01 | 11.141 | 24,329 | +2,765 | 0.01% | 271,044 |
| 2020-03-20 | 2020-03-18 | 11.054 | 21,564 | -5,529 | 0.01% | 238,368 |
| 2020-03-17 | 2020-03-13 | 12.125 | 27,093 | +2,764 | 0.01% | 328,493 |
| 2020-03-10 | 2020-03-06 | 13.152 | 24,329 | -5,529 | 0.01% | 319,973 |
| 2020-03-05 | 2020-03-03 | 13.282 | 29,858 | +1,382 | 0.01% | 396,578 |
| 2020-01-29 | 2020-01-22 | 15.395 | 28,476 | -6,911 | 0.01% | 438,375 |
| 2019-11-12 | 2019-11-08 | 15.626 | 35,387 | -2,765 | 0.01% | 552,958 |
| 2019-09-30 | 2019-09-26 | 15.047 | 38,152 | +2,765 | 0.01% | 574,084 |
| 2019-09-27 | 2019-09-25 | 15.105 | 35,387 | -5,529 | 0.01% | 534,526 |
| 2019-08-30 | 2019-08-28 | 16.182 | 40,916 | +821 | 0.02% | 662,117 |
| 2019-08-23 | 2019-08-21 | 16.478 | 40,095 | +5,418 | 0.02% | 660,671 |
| 2019-08-19 | 2019-08-15 | 16.035 | 34,677 | +2,709 | 0.01% | 556,035 |
| 2019-08-16 | 2019-08-14 | 15.917 | 31,968 | +4,064 | 0.01% | 508,821 |
| 2019-08-14 | 2019-08-12 | 16.241 | 27,904 | +2,709 | 0.01% | 453,200 |
| 2019-08-13 | 2019-08-09 | 16.684 | 25,195 | -2,709 | 0.01% | 420,362 |
| 2019-08-08 | 2019-08-06 | 16.537 | 27,904 | +2,709 | 0.01% | 461,440 |
| 2019-08-07 | 2019-08-05 | 16.655 | 25,195 | -1,354 | 0.01% | 419,618 |
| 2019-08-06 | 2019-08-02 | 17.304 | 26,549 | -2,710 | 0.01% | 459,417 |
| 2019-07-31 | 2019-07-29 | 17.718 | 29,259 | +2,710 | 0.01% | 518,408 |
| 2019-06-21 | 2019-06-19 | 18.102 | 26,549 | +2,709 | 0.01% | 480,585 |
| 2019-06-13 | 2019-06-11 | 17.925 | 23,840 | -2,709 | 0.01% | 427,323 |
| 2019-05-27 | 2019-05-23 | 17.866 | 26,549 | +1,354 | 0.01% | 474,313 |
| 2019-05-24 | 2019-05-22 | 18.338 | 25,195 | -5,418 | 0.01% | 462,027 |
| 2019-05-21 | 2019-05-17 | 20.048 | 30,613 | -5,418 | 0.01% | 613,737 |
| 2019-05-20 | 2019-05-16 | 20.355 | 36,031 | +1,322 | 0.01% | 733,403 |
| 2019-05-15 | 2019-05-10 | 20.079 | 34,709 | +5,219 | 0.01% | 696,918 |
| 2019-05-10 | 2019-05-08 | 20.968 | 29,490 | +2,610 | 0.01% | 618,343 |
| 2019-04-04 | 2019-04-02 | 21.274 | 26,880 | -2,610 | 0.01% | 571,857 |
| 2019-03-29 | 2019-03-27 | 21.152 | 29,490 | -4,697 | 0.01% | 623,767 |
| 2019-03-20 | 2019-03-18 | 21.397 | 34,187 | -2,610 | 0.01% | 731,501 |
| 2019-03-19 | 2019-03-15 | 20.416 | 36,797 | -6,524 | 0.01% | 751,251 |
| 2019-02-27 | 2019-02-25 | 19.251 | 43,321 | +6,524 | 0.02% | 833,982 |
| 2019-01-17 | 2019-01-15 | 18.393 | 36,797 | +6,524 | 0.01% | 676,803 |
| 2018-12-05 | 2018-12-03 | 18.332 | 30,273 | -5,219 | 0.01% | 554,951 |
| 2018-11-21 | 2018-11-19 | 17.197 | 35,492 | +5,219 | 0.01% | 610,368 |
| 2018-10-10 | 2018-10-08 | 17.933 | 30,273 | -3,914 | 0.01% | 542,887 |
| 2018-09-04 | 2018-08-31 | 18.209 | 34,187 | +2,610 | 0.01% | 622,509 |
| 2018-08-31 | 2018-08-29 | 19.258 | 31,577 | +563 | 0.01% | 608,107 |
| 2018-08-28 | 2018-08-24 | 19.071 | 31,014 | -3,844 | 0.01% | 591,456 |
| 2018-07-30 | 2018-07-26 | 19.352 | 34,858 | +2,563 | 0.01% | 674,556 |
| 2018-05-18 | 2018-05-16 | 20.652 | 32,295 | +1,058 | 0.01% | 666,968 |
| 2018-05-16 | 2018-05-14 | 20.846 | 31,237 | -3,719 | 0.01% | 651,166 |
| 2018-04-17 | 2018-04-13 | 20.491 | 34,956 | -1,239 | 0.01% | 716,284 |
| 2018-04-16 | 2018-04-12 | 20.523 | 36,195 | +2,479 | 0.02% | 742,841 |
| 2018-03-16 | 2018-03-14 | 20.878 | 33,716 | +1,239 | 0.01% | 703,931 |
| 2018-01-31 | 2018-01-29 | 21.717 | 32,477 | -1,239 | 0.01% | 705,312 |
| 2018-01-11 | 2018-01-09 | 22.201 | 33,716 | -2,479 | 0.01% | 748,539 |
| 2018-01-10 | 2018-01-08 | 22.201 | 36,195 | +3,718 | 0.02% | 803,576 |
| 2018-01-09 | 2018-01-05 | 22.266 | 32,477 | +2,479 | 0.01% | 723,128 |
| 2017-11-15 | 2017-11-13 | 21.395 | 29,998 | +3,719 | 0.01% | 641,794 |
| 2017-11-01 | 2017-10-30 | 21.459 | 26,279 | -3,719 | 0.01% | 563,924 |
| 2017-09-20 | 2017-09-18 | 21.556 | 29,998 | +3,719 | 0.01% | 646,634 |
| 2017-09-15 | 2017-09-13 | 21.590 | 26,279 | +355 | 0.01% | 567,351 |
| 2017-08-16 | 2017-08-14 | 20.772 | 25,924 | -3,668 | 0.01% | 538,486 |
| 2017-08-14 | 2017-08-10 | 20.935 | 29,592 | +3,668 | 0.01% | 619,517 |
| 2017-06-29 | 2017-06-27 | 19.790 | 25,924 | +1,223 | 0.01% | 513,046 |
| 2017-05-18 | 2017-05-16 | 19.660 | 24,701 | -1,223 | 0.01% | 485,610 |
| 2017-05-15 | 2017-05-11 | 20.724 | 25,924 | +636 | 0.01% | 537,238 |
| 2017-05-02 | 2017-04-27 | 20.455 | 25,288 | -1,193 | 0.01% | 517,274 |
| 2017-04-27 | 2017-04-25 | 19.483 | 26,481 | -3,579 | 0.01% | 515,925 |
| 2017-04-25 | 2017-04-21 | 18.980 | 30,060 | -5,964 | 0.01% | 570,534 |
| 2017-03-24 | 2017-03-22 | 18.846 | 36,024 | +3,579 | 0.02% | 678,898 |
| 2017-02-20 | 2017-02-16 | 18.074 | 32,445 | -3,579 | 0.01% | 586,425 |
| 2017-01-10 | 2017-01-06 | 17.974 | 36,024 | -2,386 | 0.02% | 647,489 |
| 2016-11-03 | 2016-11-01 | 18.645 | 38,410 | +5,965 | 0.02% | 716,135 |
| 2016-10-06 | 2016-10-04 | 18.879 | 32,445 | +5,964 | 0.01% | 612,537 |
| 2016-09-09 | 2016-09-07 | 19.669 | 26,481 | +385 | 0.01% | 520,842 |
| 2016-08-24 | 2016-08-22 | 20.587 | 26,096 | -5,877 | 0.01% | 537,246 |
| 2016-08-22 | 2016-08-18 | 19.294 | 31,973 | -23,510 | 0.01% | 616,893 |
| 2016-08-19 | 2016-08-17 | 19.158 | 55,483 | +17,632 | 0.02% | 1,062,948 |
| 2016-06-22 | 2016-06-20 | 15.364 | 37,851 | -1,175 | 0.02% | 581,539 |
| 2016-04-29 | 2016-04-27 | 15.869 | 39,026 | +1,117 | 0.02% | 619,317 |
| 2016-04-27 | 2016-04-25 | 15.834 | 37,909 | -2,283 | 0.02% | 600,263 |
| 2016-01-22 | 2016-01-20 | 14.591 | 40,192 | +2,283 | 0.02% | 586,429 |
| 2015-10-14 | 2015-10-12 | 15.239 | 37,909 | +5,710 | 0.02% | 577,687 |
| 2015-10-07 | 2015-10-05 | 15.134 | 32,199 | -2,284 | 0.01% | 487,289 |
| 2015-09-24 | 2015-09-22 | 15.046 | 34,483 | +2,284 | 0.02% | 518,835 |
| 2015-09-11 | 2015-09-09 | 15.946 | 32,199 | +578 | 0.01% | 513,439 |
| 2015-08-25 | 2015-08-21 | 16.338 | 31,621 | -2,242 | 0.01% | 516,631 |
| 2015-08-14 | 2015-08-12 | 16.802 | 33,863 | -2,243 | 0.02% | 568,965 |
| 2015-07-13 | 2015-07-09 | 16.481 | 36,106 | -4,485 | 0.02% | 595,060 |
| 2015-07-10 | 2015-07-08 | 16.053 | 40,591 | +2,243 | 0.02% | 651,601 |
| 2015-07-09 | 2015-07-07 | 16.838 | 38,348 | +2,242 | 0.02% | 645,690 |
| 2015-07-08 | 2015-07-06 | 17.087 | 36,106 | -2,242 | 0.02% | 616,956 |
| 2015-07-07 | 2015-07-03 | 17.640 | 38,348 | +2,242 | 0.02% | 676,470 |
| 2015-06-09 | 2015-06-05 | 19.085 | 36,106 | -5,606 | 0.02% | 689,085 |
| 2015-06-04 | 2015-06-02 | 18.728 | 41,712 | +4,485 | 0.02% | 781,195 |
| 2015-05-22 | 2015-05-20 | 18.229 | 37,227 | -10,092 | 0.02% | 678,607 |
| 2015-05-04 | 2015-04-29 | 19.011 | 47,319 | +1,149 | 0.02% | 899,600 |
| 2015-04-29 | 2015-04-27 | 18.829 | 46,170 | -2,188 | 0.02% | 869,316 |
| 2015-04-23 | 2015-04-21 | 18.262 | 48,358 | -2,189 | 0.02% | 883,109 |
| 2015-04-22 | 2015-04-20 | 18.280 | 50,547 | +2,189 | 0.02% | 924,008 |
| 2015-04-16 | 2015-04-14 | 18.792 | 48,358 | -2,189 | 0.02% | 908,745 |
| 2015-03-26 | 2015-03-24 | 17.677 | 50,547 | +5,471 | 0.02% | 893,516 |
| 2015-03-25 | 2015-03-23 | 17.677 | 45,076 | +9,847 | 0.02% | 796,806 |
| 2014-11-27 | 2014-11-25 | 17.915 | 35,229 | +3,282 | 0.02% | 631,113 |
| 2014-11-21 | 2014-11-19 | 18.463 | 31,947 | +4,376 | 0.02% | 589,837 |
| 2014-11-14 | 2014-11-12 | 18.829 | 27,571 | -2,188 | 0.01% | 519,123 |
| 2014-11-11 | 2014-11-07 | 18.646 | 29,759 | -5,470 | 0.01% | 554,880 |
| 2014-11-06 | 2014-11-04 | 18.043 | 35,229 | +5,470 | 0.02% | 635,621 |
| 2014-10-31 | 2014-10-29 | 17.659 | 29,759 | +2,188 | 0.01% | 525,504 |
| 2014-09-12 | 2014-09-10 | 19.288 | 27,571 | +396 | 0.01% | 531,789 |
| 2014-08-22 | 2014-08-20 | 19.362 | 27,175 | -5,392 | 0.01% | 526,167 |
| 2014-08-14 | 2014-08-12 | 19.956 | 32,567 | +5,392 | 0.02% | 649,896 |
| 2014-08-04 | 2014-07-31 | 18.917 | 27,175 | -1,079 | 0.01% | 514,071 |
| 2014-07-24 | 2014-07-22 | 17.953 | 28,254 | -5,392 | 0.01% | 507,235 |
| 2014-05-19 | 2014-05-15 | 17.470 | 33,646 | -1,078 | 0.02% | 587,811 |
| 2014-05-16 | 2014-05-14 | 16.877 | 34,724 | +1,078 | 0.02% | 586,036 |
| 2014-05-15 | 2014-05-13 | 16.692 | 33,646 | -1,078 | 0.02% | 561,603 |
| 2014-05-12 | 2014-05-08 | 17.285 | 34,724 | +1,078 | 0.02% | 600,204 |
| 2014-05-09 | 2014-05-07 | 17.990 | 33,646 | -1,078 | 0.02% | 605,283 |
| 2014-05-07 | 2014-05-02 | 19.399 | 34,724 | +1,078 | 0.02% | 673,620 |
| 2014-05-02 | 2014-04-29 | 34.241 | 33,646 | +6,747 | 0.02% | 1,152,062 |
| 2014-04-30 | 2014-04-28 | 34.705 | 26,899 | +863 | 0.02% | 933,520 |
| 2014-04-25 | 2014-04-23 | 44.465 | 26,036 | -863 | 0.02% | 1,157,687 |
| 2014-04-24 | 2014-04-22 | 44.777 | 26,899 | +5,234 | 0.02% | 1,204,464 |
| 2014-03-20 | 2014-03-18 | 42.122 | 21,665 | -768 | 0.01% | 912,570 |
| 2014-03-19 | 2014-03-17 | 41.497 | 22,433 | +768 | 0.02% | 930,904 |
| 2014-03-13 | 2014-03-11 | 43.319 | 21,665 | +1,537 | 0.01% | 938,515 |
| 2014-03-11 | 2014-03-07 | 43.267 | 20,128 | -1,537 | 0.01% | 870,885 |
| 2014-03-05 | 2014-03-03 | 41.028 | 21,665 | -1,536 | 0.01% | 888,882 |
| 2014-03-03 | 2014-02-27 | 40.716 | 23,201 | +5,378 | 0.02% | 944,654 |
| 2014-02-26 | 2014-02-24 | 44.725 | 17,823 | +1,536 | 0.01% | 797,137 |
| 2014-02-11 | 2014-02-07 | 43.840 | 16,287 | +768 | 0.01% | 714,023 |
| 2014-01-02 | 2013-12-27 | 38.581 | 15,519 | -768 | 0.01% | 598,744 |
| 2013-12-30 | 2013-12-24 | 36.707 | 16,287 | +768 | 0.01% | 597,846 |
| 2013-12-16 | 2013-12-12 | 38.581 | 15,519 | -768 | 0.01% | 598,744 |
| 2013-12-13 | 2013-12-11 | 38.998 | 16,287 | +768 | 0.01% | 635,158 |
| 2013-11-20 | 2013-11-18 | 39.987 | 15,519 | -768 | 0.01% | 620,560 |
| 2013-11-19 | 2013-11-15 | 40.976 | 16,287 | -2,305 | 0.01% | 667,383 |
| 2013-11-08 | 2013-11-06 | 43.788 | 18,592 | +769 | 0.01% | 814,106 |
| 2013-11-04 | 2013-10-31 | 44.881 | 17,823 | -1,537 | 0.01% | 799,921 |
| 2013-11-01 | 2013-10-30 | 43.996 | 19,360 | +768 | 0.01% | 851,768 |
| 2013-10-30 | 2013-10-28 | 44.517 | 18,592 | +769 | 0.01% | 827,659 |
| 2013-09-19 | 2013-09-17 | 44.361 | 17,823 | -769 | 0.01% | 790,641 |
| 2013-09-13 | 2013-09-11 | 38.583 | 18,592 | +127 | 0.01% | 717,344 |
| 2013-09-12 | 2013-09-10 | 37.954 | 18,465 | +763 | 0.01% | 700,828 |
| 2013-08-29 | 2013-08-27 | 38.217 | 17,702 | -1,526 | 0.01% | 676,509 |
| 2013-05-27 | 2013-05-23 | 29.147 | 19,228 | -1,526 | 0.01% | 560,444 |
| 2013-05-14 | 2013-05-10 | 30.464 | 20,754 | +325 | 0.01% | 632,244 |
| 2013-04-26 | 2013-04-24 | 31.050 | 20,429 | -2,253 | 0.01% | 634,312 |
| 2013-04-23 | 2013-04-19 | 30.783 | 22,682 | +1,502 | 0.02% | 698,226 |
| 2013-04-19 | 2013-04-17 | 31.316 | 21,180 | +751 | 0.01% | 663,270 |
| 2013-04-15 | 2013-04-11 | 31.369 | 20,429 | -1,502 | 0.01% | 640,840 |
| 2013-04-12 | 2013-04-10 | 31.316 | 21,931 | -1,502 | 0.02% | 686,788 |
| 2013-04-10 | 2013-04-08 | 30.996 | 23,433 | +1,502 | 0.02% | 726,337 |
| 2013-04-08 | 2013-04-03 | 32.061 | 21,931 | +1,502 | 0.02% | 703,140 |
| 2013-04-05 | 2013-04-02 | 32.754 | 20,429 | -751 | 0.01% | 669,128 |
| 2013-04-03 | 2013-03-28 | 31.156 | 21,180 | +751 | 0.01% | 659,886 |
| 2013-03-25 | 2013-03-21 | 30.570 | 20,429 | -751 | 0.01% | 624,520 |
| 2013-03-21 | 2013-03-19 | 29.718 | 21,180 | +751 | 0.01% | 629,430 |
| 2013-03-20 | 2013-03-18 | 29.718 | 20,429 | +1,502 | 0.01% | 607,111 |
| 2013-03-14 | 2013-03-12 | 30.357 | 18,927 | +751 | 0.01% | 574,571 |
| 2013-03-12 | 2013-03-08 | 30.783 | 18,176 | -1,502 | 0.01% | 559,517 |
| 2013-02-26 | 2013-02-22 | 30.410 | 19,678 | +751 | 0.01% | 598,417 |
| 2013-02-15 | 2013-02-08 | 29.186 | 18,927 | -1,502 | 0.01% | 552,395 |
| 2013-02-14 | 2013-02-07 | 29.345 | 20,429 | -751 | 0.01% | 599,495 |
| 2013-02-07 | 2013-02-05 | 26.043 | 21,180 | +751 | 0.01% | 551,597 |
| 2013-01-29 | 2013-01-25 | 24.978 | 20,429 | -1,502 | 0.01% | 510,278 |
| 2013-01-07 | 2013-01-03 | 23.966 | 21,931 | +751 | 0.02% | 525,603 |
| 2012-12-14 | 2012-12-12 | 23.487 | 21,180 | +751 | 0.01% | 497,452 |
| 2012-12-12 | 2012-12-10 | 23.700 | 20,429 | +2,253 | 0.01% | 484,166 |
| 2012-12-05 | 2012-12-03 | 23.860 | 18,176 | -3,755 | 0.01% | 433,674 |
| 2012-12-04 | 2012-11-30 | 23.993 | 21,931 | -3,755 | 0.02% | 526,187 |
| 2012-12-03 | 2012-11-29 | 22.635 | 25,686 | -751 | 0.02% | 581,397 |
| 2012-11-27 | 2012-11-23 | 21.170 | 26,437 | -751 | 0.02% | 559,676 |
| 2012-11-20 | 2012-11-16 | 21.090 | 27,188 | +751 | 0.02% | 573,402 |
| 2012-11-16 | 2012-11-14 | 21.037 | 26,437 | +751 | 0.02% | 556,156 |
| 2012-10-24 | 2012-10-19 | 21.410 | 25,686 | +2,253 | 0.02% | 549,933 |
| 2012-10-10 | 2012-10-08 | 20.638 | 23,433 | +7,511 | 0.02% | 483,600 |
| 2012-09-26 | 2012-09-24 | 20.025 | 15,922 | -2,254 | 0.01% | 318,840 |
| 2012-09-14 | 2012-09-12 | 20.346 | 18,176 | +240 | 0.01% | 369,810 |
| 2012-08-15 | 2012-08-13 | 19.968 | 17,936 | +2,223 | 0.01% | 358,151 |
| 2012-06-27 | 2012-06-25 | 18.889 | 15,713 | -741 | 0.01% | 296,802 |
| 2012-05-30 | 2012-05-28 | 19.429 | 16,454 | +741 | 0.01% | 319,678 |
| 2012-05-22 | 2012-05-18 | 20.103 | 15,713 | -3,706 | 0.01% | 315,882 |
| 2012-05-15 | 2012-05-11 | 22.545 | 19,419 | +430 | 0.01% | 437,794 |
| 2012-02-10 | 2012-02-08 | 22.351 | 18,989 | -725 | 0.01% | 424,432 |
| 2012-02-03 | 2012-02-01 | 21.330 | 19,714 | -725 | 0.01% | 420,509 |
| 2012-01-31 | 2012-01-27 | 21.524 | 20,439 | +1,450 | 0.01% | 439,921 |
| 2012-01-17 | 2012-01-13 | 21.303 | 18,989 | -2,175 | 0.01% | 404,520 |
| 2011-10-14 | 2011-10-12 | 18.764 | 21,164 | +3,624 | 0.02% | 397,125 |
| 2011-09-16 | 2011-09-14 | 21.299 | 17,540 | +270 | 0.01% | 373,592 |
| 2011-07-29 | 2011-07-27 | 25.279 | 17,270 | -714 | 0.01% | 436,569 |
| 2011-07-14 | 2011-07-12 | 25.167 | 17,984 | -1,427 | 0.01% | 452,602 |
| 2011-04-21 | 2011-04-19 | 31.468 | 19,411 | +256 | 0.01% | 610,822 |
| 2011-03-24 | 2011-03-22 | 29.480 | 19,155 | +1,409 | 0.01% | 564,685 |
| 2011-03-17 | 2011-03-15 | 30.332 | 17,746 | -1,409 | 0.01% | 538,268 |
| 2011-01-18 | 2011-01-14 | 33.740 | 19,155 | -2,112 | 0.01% | 646,287 |
| 2011-01-14 | 2011-01-12 | 33.172 | 21,267 | -704 | 0.02% | 705,466 |
| 2011-01-13 | 2011-01-11 | 33.285 | 21,971 | -705 | 0.02% | 731,315 |
| 2011-01-10 | 2011-01-06 | 31.354 | 22,676 | +705 | 0.02% | 710,988 |
| 2011-01-07 | 2011-01-05 | 31.695 | 21,971 | -2,113 | 0.02% | 696,371 |
| 2011-01-05 | 2011-01-03 | 28.401 | 24,084 | -1,408 | 0.02% | 683,999 |
| 2011-01-04 | 2010-12-31 | 28.117 | 25,492 | +1,408 | 0.02% | 716,747 |
| 2010-12-17 | 2010-12-15 | 28.401 | 24,084 | +2,113 | 0.02% | 683,999 |
| 2010-11-15 | 2010-11-11 | 27.123 | 21,971 | -2,113 | 0.02% | 595,909 |
| 2010-11-12 | 2010-11-10 | 26.924 | 24,084 | -3,521 | 0.02% | 648,431 |
| 2010-09-30 | 2010-09-28 | 25.560 | 27,605 | +704 | 0.02% | 705,598 |
| 2010-09-16 | 2010-09-14 | 25.394 | 26,901 | +305 | 0.02% | 683,115 |
| 2010-09-02 | 2010-08-31 | 24.848 | 26,596 | -1,393 | 0.02% | 660,854 |
| 2010-08-16 | 2010-08-12 | 26.083 | 27,989 | -1,392 | 0.02% | 730,040 |
| 2010-08-09 | 2010-08-05 | 25.882 | 29,381 | +1,392 | 0.02% | 760,439 |
| 2010-08-04 | 2010-08-02 | 26.715 | 27,989 | +697 | 0.02% | 747,728 |
| 2010-08-03 | 2010-07-30 | 26.571 | 27,292 | +4,177 | 0.02% | 725,188 |
| 2010-06-29 | 2010-06-25 | 23.699 | 23,115 | -2,089 | 0.02% | 547,799 |
| 2010-06-24 | 2010-06-22 | 23.699 | 25,204 | +3,481 | 0.02% | 597,306 |
| 2010-05-07 | 2010-05-05 | 24.101 | 21,723 | +2,089 | 0.02% | 523,546 |
| 2010-05-04 | 2010-04-30 | 24.848 | 19,634 | +696 | 0.01% | 487,863 |
| 2010-04-30 | 2010-04-28 | 24.704 | 18,938 | +697 | 0.01% | 467,849 |
| 2010-04-26 | 2010-04-22 | 25.279 | 18,241 | -2,089 | 0.01% | 461,110 |
| 2010-04-23 | 2010-04-21 | 25.566 | 20,330 | -696 | 0.02% | 519,757 |
| 2010-04-21 | 2010-04-19 | 24.704 | 21,026 | -1,393 | 0.02% | 519,432 |
| 2010-04-19 | 2010-04-15 | 25.200 | 22,419 | +263 | 0.02% | 564,968 |
| 2010-04-15 | 2010-04-13 | 23.834 | 22,156 | +1,376 | 0.02% | 528,073 |
| 2010-04-13 | 2010-04-09 | 23.282 | 20,780 | +688 | 0.02% | 483,801 |
| 2010-03-26 | 2010-03-24 | 22.236 | 20,092 | -2,752 | 0.02% | 446,759 |
| 2010-03-03 | 2010-03-01 | 21.509 | 22,844 | -1,377 | 0.02% | 491,352 |
| 2010-01-21 | 2010-01-19 | 22.236 | 24,221 | +1,377 | 0.02% | 538,570 |
| 2009-12-14 | 2009-12-10 | 22.497 | 22,844 | +688 | 0.02% | 513,927 |
| 2009-11-27 | 2009-11-25 | 23.253 | 22,156 | -688 | 0.02% | 515,193 |
| 2009-10-28 | 2009-10-23 | 20.928 | 22,844 | +2,752 | 0.02% | 478,072 |
| 2009-09-21 | 2009-09-17 | 20.001 | 20,092 | +917 | 0.02% | 401,854 |
| 2009-09-18 | 2009-09-16 | 19.559 | 19,175 | +1,360 | 0.01% | 375,053 |
| 2009-08-07 | 2009-08-05 | 17.354 | 17,815 | -2,720 | 0.01% | 309,153 |
| 2009-08-05 | 2009-08-03 | 17.736 | 20,535 | -2,720 | 0.02% | 364,207 |
| 2009-08-04 | 2009-07-31 | 17.236 | 23,255 | +2,720 | 0.02% | 400,820 |
| 2009-07-22 | 2009-07-20 | 15.942 | 20,535 | +2,720 | 0.02% | 327,363 |
| 2009-07-17 | 2009-07-15 | 15.501 | 17,815 | -1,360 | 0.01% | 276,142 |
| 2009-07-16 | 2009-07-14 | 15.324 | 19,175 | +1,360 | 0.01% | 293,839 |
| 2009-06-25 | 2009-06-23 | 15.295 | 17,815 | -2,040 | 0.01% | 272,474 |
| 2009-06-11 | 2009-06-09 | 16.589 | 19,855 | -3,400 | 0.02% | 329,371 |
| 2009-06-08 | 2009-06-04 | 16.765 | 23,255 | -2,040 | 0.02% | 389,877 |
| 2009-06-04 | 2009-06-02 | 16.912 | 25,295 | -1,360 | 0.02% | 427,798 |
| 2009-06-03 | 2009-06-01 | 17.648 | 26,655 | -1,360 | 0.02% | 470,398 |
| 2009-06-02 | 2009-05-29 | 17.795 | 28,015 | +1,360 | 0.02% | 498,519 |
| 2009-06-01 | 2009-05-27 | 17.177 | 26,655 | -680 | 0.02% | 457,854 |
| 2009-05-29 | 2009-05-26 | 17.148 | 27,335 | +680 | 0.02% | 468,731 |
| 2009-05-27 | 2009-05-25 | 15.206 | 26,655 | +3,400 | 0.02% | 405,327 |
| 2009-05-18 | 2009-05-14 | 13.706 | 23,255 | +2,040 | 0.02% | 318,741 |
| 2009-05-15 | 2009-05-13 | 14.295 | 21,215 | +3,400 | 0.02% | 303,260 |
| 2009-05-13 | 2009-05-11 | 13.883 | 17,815 | -2,040 | 0.01% | 247,323 |
| 2009-05-08 | 2009-05-06 | 12.442 | 19,855 | -1,360 | 0.02% | 247,028 |
| 2009-05-06 | 2009-05-04 | 11.471 | 21,215 | -2,040 | 0.02% | 243,357 |
| 2009-04-29 | 2009-04-27 | 10.530 | 23,255 | -2,040 | 0.02% | 244,870 |
| 2009-04-24 | 2009-04-22 | 10.824 | 25,295 | -2,040 | 0.02% | 273,791 |
| 2009-04-21 | 2009-04-17 | 11.149 | 27,335 | +680 | 0.02% | 304,770 |
| 2009-04-20 | 2009-04-16 | 11.090 | 26,655 | +1,027 | 0.02% | 295,599 |
| 2009-04-15 | 2009-04-09 | 10.523 | 25,628 | +2,013 | 0.02% | 269,694 |
| 2009-04-14 | 2009-04-08 | 10.315 | 23,615 | -2,013 | 0.02% | 243,582 |
| 2009-04-08 | 2009-04-06 | 10.404 | 25,628 | +2,013 | 0.02% | 266,638 |
| 2009-04-07 | 2009-04-03 | 10.017 | 23,615 | -5,367 | 0.02% | 236,542 |
| 2009-04-03 | 2009-04-01 | 9.391 | 28,982 | +2,012 | 0.02% | 272,157 |
| 2009-03-30 | 2009-03-26 | 9.778 | 26,970 | -4,696 | 0.02% | 263,716 |
| 2009-03-26 | 2009-03-24 | 9.450 | 31,666 | +671 | 0.02% | 299,250 |
| 2009-03-17 | 2009-03-13 | 8.765 | 30,995 | +671 | 0.02% | 271,657 |
| 2009-03-12 | 2009-03-10 | 8.168 | 30,324 | +671 | 0.02% | 247,696 |
| 2009-03-09 | 2009-03-05 | 8.317 | 29,653 | -6,709 | 0.02% | 246,635 |
| 2009-03-06 | 2009-03-04 | 8.645 | 36,362 | +2,013 | 0.03% | 314,360 |
| 2009-03-04 | 2009-03-02 | 8.884 | 34,349 | +4,696 | 0.03% | 305,149 |
| 2009-02-25 | 2009-02-23 | 9.063 | 29,653 | -4,025 | 0.02% | 268,734 |
| 2009-02-05 | 2009-02-03 | 9.420 | 33,678 | -2,684 | 0.03% | 317,259 |
| 2009-01-29 | 2009-01-22 | 9.361 | 36,362 | +3,354 | 0.03% | 340,376 |
| 2009-01-15 | 2009-01-13 | 9.957 | 33,008 | -4,696 | 0.03% | 328,660 |
| 2009-01-14 | 2009-01-12 | 9.659 | 37,704 | +7,380 | 0.03% | 364,178 |
| 2009-01-12 | 2009-01-08 | 9.659 | 30,324 | -2,684 | 0.02% | 292,895 |
| 2009-01-09 | 2009-01-07 | 10.106 | 33,008 | -3,354 | 0.03% | 333,580 |
| 2009-01-08 | 2009-01-06 | 10.136 | 36,362 | +3,354 | 0.03% | 368,560 |
| 2009-01-07 | 2009-01-05 | 10.106 | 33,008 | -2,012 | 0.03% | 333,580 |
| 2009-01-06 | 2009-01-02 | 9.838 | 35,020 | +8,050 | 0.03% | 344,517 |
| 2009-01-02 | 2008-12-29 | 9.987 | 26,970 | -4,696 | 0.02% | 269,344 |
| 2008-12-29 | 2008-12-22 | 9.689 | 31,666 | +2,013 | 0.02% | 306,802 |
| 2008-12-22 | 2008-12-18 | 9.480 | 29,653 | -2,013 | 0.02% | 281,110 |
| 2008-12-16 | 2008-12-12 | 9.599 | 31,666 | +5,367 | 0.02% | 303,970 |
| 2008-12-03 | 2008-12-01 | 8.556 | 26,299 | -6,038 | 0.02% | 225,010 |
| 2008-12-02 | 2008-11-28 | 8.675 | 32,337 | +6,038 | 0.03% | 280,526 |
| 2008-11-26 | 2008-11-24 | 8.586 | 26,299 | -671 | 0.02% | 225,794 |
| 2008-11-25 | 2008-11-21 | 8.586 | 26,970 | +4,697 | 0.02% | 231,555 |
| 2008-11-21 | 2008-11-19 | 9.063 | 22,273 | +1,341 | 0.02% | 201,852 |
| 2008-11-19 | 2008-11-17 | 8.943 | 20,932 | +671 | 0.02% | 187,203 |
| 2008-11-17 | 2008-11-13 | 9.003 | 20,261 | +671 | 0.02% | 182,410 |
| 2008-11-14 | 2008-11-12 | 9.182 | 19,590 | +671 | 0.02% | 179,873 |
| 2008-11-10 | 2008-11-06 | 9.092 | 18,919 | -13,418 | 0.01% | 172,020 |
| 2008-11-07 | 2008-11-05 | 9.420 | 32,337 | -12,076 | 0.03% | 304,627 |
| 2008-11-06 | 2008-11-04 | 8.943 | 44,413 | +18,785 | 0.03% | 397,203 |
| 2008-11-05 | 2008-11-03 | 8.973 | 25,628 | +6,709 | 0.02% | 229,965 |
| 2008-11-04 | 2008-10-31 | 8.794 | 18,919 | +1,342 | 0.01% | 166,380 |
| 2008-11-03 | 2008-10-30 | 8.794 | 17,577 | +1,342 | 0.01% | 154,578 |
| 2008-10-31 | 2008-10-29 | 8.794 | 16,235 | +670 | 0.01% | 142,776 |
| 2008-10-22 | 2008-10-20 | 12.670 | 15,565 | +671 | 0.01% | 197,206 |
| 2008-10-14 | 2008-10-10 | 15.621 | 14,894 | -671 | 0.01% | 232,661 |
| 2008-10-03 | 2008-09-30 | 17.887 | 15,565 | -670 | 0.01% | 278,408 |
| 2008-09-29 | 2008-09-25 | 18.066 | 16,235 | -671 | 0.01% | 293,296 |
| 2008-09-24 | 2008-09-22 | 18.751 | 16,906 | +671 | 0.01% | 317,010 |
| 2008-09-23 | 2008-09-19 | 19.735 | 16,235 | -4,026 | 0.01% | 320,399 |
| 2008-09-12 | 2008-09-10 | 22.786 | 20,261 | +2,259 | 0.02% | 461,660 |
| 2008-08-19 | 2008-08-15 | 24.055 | 18,002 | -1,323 | 0.01% | 433,036 |
| 2008-08-12 | 2008-08-08 | 24.297 | 19,325 | +1,323 | 0.02% | 469,532 |
| 2008-08-01 | 2008-07-30 | 27.198 | 18,002 | -1,323 | 0.01% | 489,613 |
| 2008-07-25 | 2008-07-23 | 27.500 | 19,325 | +662 | 0.02% | 531,436 |
| 2008-06-30 | 2008-06-26 | 27.923 | 18,663 | -662 | 0.01% | 521,127 |
| 2008-06-18 | 2008-06-16 | 28.890 | 19,325 | +662 | 0.02% | 558,300 |
| 2008-06-17 | 2008-06-13 | 29.071 | 18,663 | +661 | 0.01% | 542,558 |
| 2008-06-16 | 2008-06-12 | 29.676 | 18,002 | -1,323 | 0.01% | 534,223 |
| 2008-06-13 | 2008-06-11 | 30.885 | 19,325 | +1,323 | 0.02% | 596,843 |
| 2008-06-12 | 2008-06-10 | 32.637 | 18,002 | +1,986 | 0.01% | 587,536 |
| 2008-06-11 | 2008-06-06 | 33.846 | 16,016 | -662 | 0.01% | 542,078 |
| 2008-06-04 | 2008-06-02 | 30.824 | 16,678 | +1,324 | 0.01% | 514,084 |
| 2008-05-08 | 2008-05-06 | 27.651 | 15,354 | -1,324 | 0.01% | 424,554 |
| 2008-05-05 | 2008-04-30 | 27.500 | 16,678 | +1,324 | 0.01% | 458,644 |
| 2008-04-21 | 2008-04-17 | 28.777 | 15,354 | +262 | 0.01% | 441,842 |
| 2008-04-16 | 2008-04-14 | 28.593 | 15,092 | -1,301 | 0.01% | 431,519 |
| 2008-04-15 | 2008-04-11 | 29.084 | 16,393 | +1,301 | 0.01% | 476,782 |
| 2008-04-08 | 2008-04-03 | 28.900 | 15,092 | -4,554 | 0.01% | 436,159 |
| 2008-04-07 | 2008-04-02 | 28.900 | 19,646 | -1,951 | 0.02% | 567,769 |
| 2008-04-03 | 2008-04-01 | 28.162 | 21,597 | +2,602 | 0.02% | 608,217 |
| 2008-04-02 | 2008-03-31 | 28.285 | 18,995 | +3,903 | 0.02% | 537,276 |
| 2008-02-29 | 2008-02-27 | 31.667 | 15,092 | -1,301 | 0.01% | 477,919 |
| 2007-12-19 | 2007-12-17 | 32.958 | 16,393 | -1,952 | 0.01% | 540,285 |
| 2007-12-07 | 2007-12-05 | 34.127 | 18,345 | +1,952 | 0.01% | 626,052 |
| 2007-11-19 | 2007-11-15 | 34.496 | 16,393 | -651 | 0.01% | 565,485 |
| 2007-11-09 | 2007-11-07 | 33.696 | 17,044 | +2,342 | 0.01% | 574,318 |
| 2007-10-30 | 2007-10-26 | 34.803 | 14,702 | +651 | 0.01% | 511,673 |
| 2007-09-13 | 2007-09-11 | 35.664 | 14,051 | -5,204 | 0.01% | 501,112 |
| 2007-09-12 | 2007-09-10 | 35.787 | 19,255 | -651 | 0.02% | 689,075 |
| 2007-09-10 | 2007-09-06 | 36.218 | 19,906 | +203 | 0.02% | 720,953 |
| 2007-07-30 | 2007-07-26 | 40.629 | 19,703 | +644 | 0.02% | 800,506 |
| 2007-07-13 | 2007-07-11 | 41.374 | 19,059 | -644 | 0.02% | 788,549 |
| 2007-06-26 | 2007-06-22 | 36.653 | 19,703 | 0.02% | 722,169 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy