History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 26,000 | +0 | 0.01% | 115,700 |
| 2025-10-13 | 2025-10-09 | 4.450 | 26,000 | +0 | 0.01% | 115,700 |
| 2025-10-10 | 2025-10-08 | 4.460 | 26,000 | +0 | 0.01% | 115,960 |
| 2025-10-09 | 2025-10-06 | 4.460 | 26,000 | +0 | 0.01% | 115,960 |
| 2025-10-08 | 2025-10-03 | 4.490 | 26,000 | +0 | 0.01% | 116,740 |
| 2025-10-06 | 2025-10-02 | 4.480 | 26,000 | +0 | 0.01% | 116,480 |
| 2025-10-03 | 2025-09-30 | 4.470 | 26,000 | +0 | 0.01% | 116,220 |
| 2025-10-02 | 2025-09-29 | 4.480 | 26,000 | +0 | 0.01% | 116,480 |
| 2025-09-30 | 2025-09-26 | 4.500 | 26,000 | +0 | 0.01% | 117,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 26,000 | +0 | 0.01% | 117,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 26,000 | +0 | 0.01% | 117,000 |
| 2025-09-25 | 2025-09-23 | 4.480 | 26,000 | +0 | 0.01% | 116,480 |
| 2025-09-24 | 2025-09-22 | 4.500 | 26,000 | +0 | 0.01% | 117,000 |
| 2025-09-23 | 2025-09-19 | 4.500 | 26,000 | +0 | 0.01% | 117,000 |
| 2025-09-22 | 2025-09-18 | 4.540 | 26,000 | +0 | 0.01% | 118,040 |
| 2025-09-19 | 2025-09-17 | 4.540 | 26,000 | +0 | 0.01% | 118,040 |
| 2025-09-18 | 2025-09-16 | 4.500 | 26,000 | +0 | 0.01% | 117,000 |
| 2025-09-17 | 2025-09-15 | 4.500 | 26,000 | +0 | 0.01% | 117,000 |
| 2025-09-16 | 2025-09-12 | 4.600 | 26,000 | +0 | 0.01% | 119,600 |
| 2025-09-15 | 2025-09-11 | 4.480 | 26,000 | +0 | 0.01% | 116,480 |
| 2025-09-12 | 2025-09-10 | 4.480 | 26,000 | +0 | 0.01% | 116,480 |
| 2025-09-11 | 2025-09-09 | 4.590 | 26,000 | +0 | 0.01% | 119,340 |
| 2025-09-10 | 2025-09-08 | 4.590 | 26,000 | +0 | 0.01% | 119,340 |
| 2025-09-09 | 2025-09-05 | 4.590 | 26,000 | +0 | 0.01% | 119,340 |
| 2025-09-08 | 2025-09-04 | 4.590 | 26,000 | +0 | 0.01% | 119,340 |
| 2025-09-05 | 2025-09-03 | 4.590 | 26,000 | +0 | 0.01% | 119,340 |
| 2025-09-04 | 2025-09-02 | 4.590 | 26,000 | +0 | 0.01% | 119,340 |
| 2025-09-03 | 2025-09-01 | 4.590 | 26,000 | +0 | 0.01% | 119,340 |
| 2025-09-02 | 2025-08-29 | 4.590 | 26,000 | +0 | 0.01% | 119,340 |
| 2025-09-01 | 2025-08-28 | 4.763 | 26,000 | +0 | 0.01% | 123,829 |
| 2025-08-29 | 2025-08-27 | 4.763 | 26,000 | +615 | 0.01% | 123,829 |
| 2025-08-28 | 2025-08-26 | 4.763 | 25,385 | +0 | 0.01% | 120,900 |
| 2025-08-27 | 2025-08-25 | 4.763 | 25,385 | +0 | 0.01% | 120,900 |
| 2025-08-26 | 2025-08-22 | 4.763 | 25,385 | +0 | 0.01% | 120,900 |
| 2025-08-25 | 2025-08-21 | 4.763 | 25,385 | +0 | 0.01% | 120,900 |
| 2025-08-22 | 2025-08-20 | 4.814 | 25,385 | +0 | 0.01% | 122,200 |
| 2025-08-21 | 2025-08-19 | 4.793 | 25,385 | +0 | 0.01% | 121,680 |
| 2025-08-20 | 2025-08-18 | 4.793 | 25,385 | +0 | 0.01% | 121,680 |
| 2025-08-19 | 2025-08-15 | 4.814 | 25,385 | +0 | 0.01% | 122,200 |
| 2025-08-18 | 2025-08-14 | 4.793 | 25,385 | +0 | 0.01% | 121,680 |
| 2025-08-15 | 2025-08-13 | 4.855 | 25,385 | +0 | 0.01% | 123,240 |
| 2025-08-14 | 2025-08-12 | 4.875 | 25,385 | +0 | 0.01% | 123,760 |
| 2025-08-13 | 2025-08-11 | 4.886 | 25,385 | +0 | 0.01% | 124,020 |
| 2025-08-12 | 2025-08-08 | 4.814 | 25,385 | +0 | 0.01% | 122,200 |
| 2025-08-11 | 2025-08-07 | 4.814 | 25,385 | +0 | 0.01% | 122,200 |
| 2025-08-08 | 2025-08-06 | 4.834 | 25,385 | +0 | 0.01% | 122,720 |
| 2025-08-07 | 2025-08-05 | 4.814 | 25,385 | +0 | 0.01% | 122,200 |
| 2025-08-06 | 2025-08-04 | 4.722 | 25,385 | +0 | 0.01% | 119,860 |
| 2025-08-05 | 2025-08-01 | 4.609 | 25,385 | +0 | 0.01% | 117,000 |
| 2025-08-04 | 2025-07-31 | 4.568 | 25,385 | +0 | 0.01% | 115,960 |
| 2025-08-01 | 2025-07-30 | 4.568 | 25,385 | +0 | 0.01% | 115,960 |
| 2025-07-31 | 2025-07-29 | 4.568 | 25,385 | +0 | 0.01% | 115,960 |
| 2025-07-30 | 2025-07-28 | 4.548 | 25,385 | +0 | 0.01% | 115,440 |
| 2025-07-29 | 2025-07-25 | 4.609 | 25,385 | +0 | 0.01% | 117,000 |
| 2025-07-28 | 2025-07-24 | 4.548 | 25,385 | +0 | 0.01% | 115,440 |
| 2025-07-25 | 2025-07-23 | 4.548 | 25,385 | +0 | 0.01% | 115,440 |
| 2025-07-24 | 2025-07-22 | 4.476 | 25,385 | +0 | 0.01% | 113,620 |
| 2025-07-23 | 2025-07-21 | 4.455 | 25,385 | +0 | 0.01% | 113,100 |
| 2025-07-22 | 2025-07-18 | 4.425 | 25,385 | +0 | 0.01% | 112,320 |
| 2025-07-21 | 2025-07-17 | 4.425 | 25,385 | +0 | 0.01% | 112,320 |
| 2025-07-18 | 2025-07-16 | 4.414 | 25,385 | +0 | 0.01% | 112,060 |
| 2025-07-17 | 2025-07-15 | 4.384 | 25,385 | +0 | 0.01% | 111,280 |
| 2025-07-16 | 2025-07-14 | 4.384 | 25,385 | +0 | 0.01% | 111,280 |
| 2025-07-15 | 2025-07-11 | 4.404 | 25,385 | +0 | 0.01% | 111,800 |
| 2025-07-14 | 2025-07-10 | 4.322 | 25,385 | +0 | 0.01% | 109,720 |
| 2025-07-11 | 2025-07-09 | 4.322 | 25,385 | +0 | 0.01% | 109,720 |
| 2025-07-10 | 2025-07-08 | 4.404 | 25,385 | +0 | 0.01% | 111,800 |
| 2025-07-09 | 2025-07-07 | 4.404 | 25,385 | +0 | 0.01% | 111,800 |
| 2025-07-08 | 2025-07-04 | 4.292 | 25,385 | +0 | 0.01% | 108,940 |
| 2025-07-07 | 2025-07-03 | 4.322 | 25,385 | +0 | 0.01% | 109,720 |
| 2025-07-04 | 2025-07-02 | 4.302 | 25,385 | +0 | 0.01% | 109,200 |
| 2025-07-03 | 2025-06-30 | 4.312 | 25,385 | +0 | 0.01% | 109,460 |
| 2025-07-02 | 2025-06-27 | 4.373 | 25,385 | +0 | 0.01% | 111,020 |
| 2025-06-30 | 2025-06-26 | 4.373 | 25,385 | +0 | 0.01% | 111,020 |
| 2025-06-27 | 2025-06-25 | 4.363 | 25,385 | +0 | 0.01% | 110,760 |
| 2025-06-26 | 2025-06-24 | 4.312 | 25,385 | +0 | 0.01% | 109,460 |
| 2025-06-25 | 2025-06-23 | 4.312 | 25,385 | +0 | 0.01% | 109,460 |
| 2025-06-24 | 2025-06-20 | 4.292 | 25,385 | +0 | 0.01% | 108,940 |
| 2025-06-23 | 2025-06-19 | 4.251 | 25,385 | +0 | 0.01% | 107,900 |
| 2025-06-20 | 2025-06-18 | 4.251 | 25,385 | +0 | 0.01% | 107,900 |
| 2025-06-19 | 2025-06-17 | 4.261 | 25,385 | +0 | 0.01% | 108,160 |
| 2025-06-18 | 2025-06-16 | 4.302 | 25,385 | +0 | 0.01% | 109,200 |
| 2025-06-17 | 2025-06-13 | 4.292 | 25,385 | +0 | 0.01% | 108,940 |
| 2025-06-16 | 2025-06-12 | 4.302 | 25,385 | +0 | 0.01% | 109,200 |
| 2025-06-13 | 2025-06-11 | 4.343 | 25,385 | +0 | 0.01% | 110,240 |
| 2025-06-12 | 2025-06-10 | 4.302 | 25,385 | +0 | 0.01% | 109,200 |
| 2025-06-11 | 2025-06-09 | 4.322 | 25,385 | +0 | 0.01% | 109,720 |
| 2025-06-10 | 2025-06-06 | 4.302 | 25,385 | +0 | 0.01% | 109,200 |
| 2025-06-09 | 2025-06-05 | 4.332 | 25,385 | +0 | 0.01% | 109,980 |
| 2025-06-06 | 2025-06-04 | 4.261 | 25,385 | +0 | 0.01% | 108,160 |
| 2025-06-05 | 2025-06-03 | 4.261 | 25,385 | +0 | 0.01% | 108,160 |
| 2025-06-04 | 2025-06-02 | 4.302 | 25,385 | +0 | 0.01% | 109,200 |
| 2025-06-03 | 2025-05-30 | 4.281 | 25,385 | +0 | 0.01% | 108,680 |
| 2025-06-02 | 2025-05-29 | 4.281 | 25,385 | +0 | 0.01% | 108,680 |
| 2025-05-30 | 2025-05-28 | 4.117 | 25,385 | +0 | 0.01% | 104,520 |
| 2025-05-29 | 2025-05-27 | 4.117 | 25,385 | +0 | 0.01% | 104,520 |
| 2025-05-28 | 2025-05-26 | 4.097 | 25,385 | +0 | 0.01% | 104,000 |
| 2025-05-27 | 2025-05-23 | 4.422 | 25,385 | +0 | 0.01% | 112,250 |
| 2025-05-26 | 2025-05-22 | 4.443 | 25,385 | +1,042 | 0.01% | 112,792 |
| 2025-05-23 | 2025-05-21 | 4.401 | 24,343 | +0 | 0.01% | 107,122 |
| 2025-05-22 | 2025-05-20 | 4.401 | 24,343 | +0 | 0.01% | 107,122 |
| 2025-05-21 | 2025-05-19 | 4.401 | 24,343 | +0 | 0.01% | 107,122 |
| 2025-05-20 | 2025-05-16 | 4.390 | 24,343 | +0 | 0.01% | 106,862 |
| 2025-05-19 | 2025-05-15 | 4.433 | 24,343 | +0 | 0.01% | 107,902 |
| 2025-05-16 | 2025-05-14 | 4.433 | 24,343 | +0 | 0.01% | 107,902 |
| 2025-05-15 | 2025-05-13 | 4.433 | 24,343 | +0 | 0.01% | 107,902 |
| 2025-05-14 | 2025-05-12 | 4.433 | 24,343 | +0 | 0.01% | 107,902 |
| 2025-05-13 | 2025-05-09 | 4.433 | 24,343 | +0 | 0.01% | 107,902 |
| 2025-05-12 | 2025-05-08 | 4.433 | 24,343 | +0 | 0.01% | 107,902 |
| 2025-05-09 | 2025-05-07 | 4.326 | 24,343 | +0 | 0.01% | 105,302 |
| 2025-05-08 | 2025-05-06 | 4.379 | 24,343 | +0 | 0.01% | 106,602 |
| 2025-05-07 | 2025-05-02 | 4.315 | 24,343 | +0 | 0.01% | 105,042 |
| 2025-05-06 | 2025-04-30 | 4.315 | 24,343 | +0 | 0.01% | 105,042 |
| 2025-05-02 | 2025-04-29 | 4.304 | 24,343 | +0 | 0.01% | 104,782 |
| 2025-04-30 | 2025-04-28 | 4.304 | 24,343 | +0 | 0.01% | 104,782 |
| 2025-04-29 | 2025-04-25 | 4.401 | 24,343 | +0 | 0.01% | 107,122 |
| 2025-04-28 | 2025-04-24 | 4.294 | 24,343 | +0 | 0.01% | 104,522 |
| 2025-04-25 | 2025-04-23 | 4.336 | 24,343 | +0 | 0.01% | 105,562 |
| 2025-04-24 | 2025-04-22 | 4.294 | 24,343 | +0 | 0.01% | 104,522 |
| 2025-04-23 | 2025-04-17 | 4.294 | 24,343 | +0 | 0.01% | 104,522 |
| 2025-04-22 | 2025-04-16 | 4.294 | 24,343 | +0 | 0.01% | 104,522 |
| 2025-04-17 | 2025-04-15 | 4.294 | 24,343 | +0 | 0.01% | 104,522 |
| 2025-04-16 | 2025-04-14 | 4.294 | 24,343 | +0 | 0.01% | 104,522 |
| 2025-04-15 | 2025-04-11 | 4.294 | 24,343 | +0 | 0.01% | 104,522 |
| 2025-04-14 | 2025-04-10 | 4.294 | 24,343 | +0 | 0.01% | 104,522 |
| 2025-04-11 | 2025-04-09 | 4.294 | 24,343 | +0 | 0.01% | 104,522 |
| 2025-04-10 | 2025-04-08 | 4.358 | 24,343 | +0 | 0.01% | 106,082 |
| 2025-04-09 | 2025-04-07 | 4.326 | 24,343 | +0 | 0.01% | 105,302 |
| 2025-04-08 | 2025-04-03 | 4.486 | 24,343 | +0 | 0.01% | 109,202 |
| 2025-04-07 | 2025-04-02 | 4.550 | 24,343 | +0 | 0.01% | 110,762 |
| 2025-04-03 | 2025-04-01 | 4.539 | 24,343 | +0 | 0.01% | 110,502 |
| 2025-04-02 | 2025-03-31 | 4.636 | 24,343 | +0 | 0.01% | 112,842 |
| 2025-04-01 | 2025-03-28 | 4.198 | 24,343 | +0 | 0.01% | 102,182 |
| 2025-03-31 | 2025-03-27 | 4.198 | 24,343 | +0 | 0.01% | 102,182 |
| 2025-03-28 | 2025-03-26 | 4.187 | 24,343 | +0 | 0.01% | 101,922 |
| 2025-03-27 | 2025-03-25 | 4.187 | 24,343 | +0 | 0.01% | 101,922 |
| 2025-03-26 | 2025-03-24 | 4.198 | 24,343 | +0 | 0.01% | 102,182 |
| 2025-03-25 | 2025-03-21 | 4.198 | 24,343 | +0 | 0.01% | 102,182 |
| 2025-03-24 | 2025-03-20 | 4.230 | 24,343 | +0 | 0.01% | 102,962 |
| 2025-03-21 | 2025-03-19 | 4.262 | 24,343 | +0 | 0.01% | 103,742 |
| 2025-03-20 | 2025-03-18 | 4.240 | 24,343 | +0 | 0.01% | 103,222 |
| 2025-03-19 | 2025-03-17 | 4.230 | 24,343 | +0 | 0.01% | 102,962 |
| 2025-03-18 | 2025-03-14 | 4.230 | 24,343 | +0 | 0.01% | 102,962 |
| 2025-03-17 | 2025-03-13 | 4.133 | 24,343 | +0 | 0.01% | 100,622 |
| 2025-03-14 | 2025-03-12 | 4.133 | 24,343 | +0 | 0.01% | 100,622 |
| 2025-03-13 | 2025-03-11 | 4.166 | 24,343 | +0 | 0.01% | 101,402 |
| 2025-03-12 | 2025-03-10 | 4.166 | 24,343 | +0 | 0.01% | 101,402 |
| 2025-03-11 | 2025-03-07 | 4.144 | 24,343 | +0 | 0.01% | 100,882 |
| 2025-03-10 | 2025-03-06 | 4.198 | 24,343 | +0 | 0.01% | 102,182 |
| 2025-03-07 | 2025-03-05 | 4.123 | 24,343 | +0 | 0.01% | 100,362 |
| 2025-03-06 | 2025-03-04 | 4.198 | 24,343 | +0 | 0.01% | 102,182 |
| 2025-03-05 | 2025-03-03 | 4.198 | 24,343 | +0 | 0.01% | 102,182 |
| 2025-03-04 | 2025-02-28 | 4.144 | 24,343 | +0 | 0.01% | 100,882 |
| 2025-03-03 | 2025-02-27 | 4.230 | 24,343 | +0 | 0.01% | 102,962 |
| 2025-02-28 | 2025-02-26 | 4.208 | 24,343 | +0 | 0.01% | 102,442 |
| 2025-02-27 | 2025-02-25 | 4.144 | 24,343 | +0 | 0.01% | 100,882 |
| 2025-02-26 | 2025-02-24 | 4.133 | 24,343 | +0 | 0.01% | 100,622 |
| 2025-02-25 | 2025-02-21 | 4.101 | 24,343 | +0 | 0.01% | 99,842 |
| 2025-02-24 | 2025-02-20 | 4.262 | 24,343 | +0 | 0.01% | 103,742 |
| 2025-02-21 | 2025-02-19 | 4.262 | 24,343 | +0 | 0.01% | 103,742 |
| 2025-02-20 | 2025-02-18 | 4.262 | 24,343 | +0 | 0.01% | 103,742 |
| 2025-02-19 | 2025-02-17 | 4.262 | 24,343 | +0 | 0.01% | 103,742 |
| 2025-02-18 | 2025-02-14 | 4.208 | 24,343 | +0 | 0.01% | 102,442 |
| 2025-02-17 | 2025-02-13 | 4.240 | 24,343 | +0 | 0.01% | 103,222 |
| 2025-02-14 | 2025-02-12 | 4.208 | 24,343 | +0 | 0.01% | 102,442 |
| 2025-02-13 | 2025-02-11 | 4.198 | 24,343 | +0 | 0.01% | 102,182 |
| 2025-02-12 | 2025-02-10 | 4.272 | 24,343 | +0 | 0.01% | 104,002 |
| 2025-02-11 | 2025-02-07 | 4.176 | 24,343 | +0 | 0.01% | 101,662 |
| 2025-02-10 | 2025-02-06 | 4.198 | 24,343 | +0 | 0.01% | 102,182 |
| 2025-02-07 | 2025-02-05 | 4.272 | 24,343 | +0 | 0.01% | 104,002 |
| 2025-02-06 | 2025-02-04 | 4.251 | 24,343 | +0 | 0.01% | 103,482 |
| 2025-02-05 | 2025-02-03 | 4.262 | 24,343 | +0 | 0.01% | 103,742 |
| 2025-02-04 | 2025-01-28 | 4.262 | 24,343 | +0 | 0.01% | 103,742 |
| 2025-02-03 | 2025-01-24 | 4.187 | 24,343 | +0 | 0.01% | 101,922 |
| 2025-01-27 | 2025-01-23 | 4.219 | 24,343 | +0 | 0.01% | 102,702 |
| 2025-01-24 | 2025-01-22 | 4.208 | 24,343 | +0 | 0.01% | 102,442 |
| 2025-01-23 | 2025-01-21 | 4.240 | 24,343 | +0 | 0.01% | 103,222 |
| 2025-01-22 | 2025-01-20 | 4.208 | 24,343 | +0 | 0.01% | 102,442 |
| 2025-01-21 | 2025-01-17 | 4.187 | 24,343 | +0 | 0.01% | 101,922 |
| 2025-01-20 | 2025-01-16 | 4.219 | 24,343 | +0 | 0.01% | 102,702 |
| 2025-01-17 | 2025-01-15 | 4.219 | 24,343 | +0 | 0.01% | 102,702 |
| 2025-01-16 | 2025-01-14 | 4.198 | 24,343 | +0 | 0.01% | 102,182 |
| 2025-01-15 | 2025-01-13 | 4.187 | 24,343 | +0 | 0.01% | 101,922 |
| 2025-01-14 | 2025-01-10 | 4.219 | 24,343 | +0 | 0.01% | 102,702 |
| 2025-01-13 | 2025-01-09 | 4.219 | 24,343 | +0 | 0.01% | 102,702 |
| 2025-01-10 | 2025-01-08 | 4.208 | 24,343 | +0 | 0.01% | 102,442 |
| 2025-01-09 | 2025-01-07 | 4.208 | 24,343 | +0 | 0.01% | 102,442 |
| 2025-01-08 | 2025-01-06 | 4.283 | 24,343 | +0 | 0.01% | 104,262 |
| 2025-01-07 | 2025-01-03 | 4.283 | 24,343 | +0 | 0.01% | 104,262 |
| 2025-01-06 | 2025-01-02 | 4.272 | 24,343 | +0 | 0.01% | 104,002 |
| 2025-01-03 | 2024-12-31 | 4.336 | 24,343 | +0 | 0.01% | 105,562 |
| 2025-01-02 | 2024-12-27 | 4.336 | 24,343 | +0 | 0.01% | 105,562 |
| 2024-12-30 | 2024-12-24 | 4.336 | 24,343 | +0 | 0.01% | 105,562 |
| 2024-12-27 | 2024-12-20 | 4.315 | 24,343 | +0 | 0.01% | 105,042 |
| 2024-12-23 | 2024-12-19 | 4.336 | 24,343 | +0 | 0.01% | 105,562 |
| 2024-12-20 | 2024-12-18 | 4.368 | 24,343 | +0 | 0.01% | 106,342 |
| 2024-12-19 | 2024-12-17 | 4.368 | 24,343 | +0 | 0.01% | 106,342 |
| 2024-12-18 | 2024-12-16 | 4.304 | 24,343 | +0 | 0.01% | 104,782 |
| 2024-12-17 | 2024-12-13 | 4.304 | 24,343 | +0 | 0.01% | 104,782 |
| 2024-12-16 | 2024-12-12 | 4.347 | 24,343 | +0 | 0.01% | 105,822 |
| 2024-12-13 | 2024-12-11 | 4.304 | 24,343 | +0 | 0.01% | 104,782 |
| 2024-12-12 | 2024-12-10 | 4.368 | 24,343 | +0 | 0.01% | 106,342 |
| 2024-12-11 | 2024-12-09 | 4.283 | 24,343 | +0 | 0.01% | 104,262 |
| 2024-12-10 | 2024-12-06 | 4.326 | 24,343 | +0 | 0.01% | 105,302 |
| 2024-12-09 | 2024-12-05 | 4.326 | 24,343 | +0 | 0.01% | 105,302 |
| 2024-12-06 | 2024-12-04 | 4.326 | 24,343 | +0 | 0.01% | 105,302 |
| 2024-12-05 | 2024-12-03 | 4.326 | 24,343 | +0 | 0.01% | 105,302 |
| 2024-12-04 | 2024-12-02 | 4.304 | 24,343 | +0 | 0.01% | 104,782 |
| 2024-12-03 | 2024-11-29 | 4.283 | 24,343 | +0 | 0.01% | 104,262 |
| 2024-12-02 | 2024-11-28 | 4.315 | 24,343 | +0 | 0.01% | 105,042 |
| 2024-11-29 | 2024-11-27 | 4.315 | 24,343 | +0 | 0.01% | 105,042 |
| 2024-11-28 | 2024-11-26 | 4.219 | 24,343 | +0 | 0.01% | 102,702 |
| 2024-11-27 | 2024-11-25 | 4.272 | 24,343 | +0 | 0.01% | 104,002 |
| 2024-11-26 | 2024-11-22 | 4.272 | 24,343 | +0 | 0.01% | 104,002 |
| 2024-11-25 | 2024-11-21 | 4.347 | 24,343 | +0 | 0.01% | 105,822 |
| 2024-11-22 | 2024-11-20 | 4.347 | 24,343 | +0 | 0.01% | 105,822 |
| 2024-11-21 | 2024-11-19 | 4.251 | 24,343 | +0 | 0.01% | 103,482 |
| 2024-11-20 | 2024-11-18 | 4.251 | 24,343 | +0 | 0.01% | 103,482 |
| 2024-11-19 | 2024-11-15 | 4.326 | 24,343 | +0 | 0.01% | 105,302 |
| 2024-11-18 | 2024-11-14 | 4.272 | 24,343 | +0 | 0.01% | 104,002 |
| 2024-11-15 | 2024-11-13 | 4.358 | 24,343 | +0 | 0.01% | 106,082 |
| 2024-11-14 | 2024-11-12 | 4.294 | 24,343 | +0 | 0.01% | 104,522 |
| 2024-11-13 | 2024-11-11 | 4.336 | 24,343 | +0 | 0.01% | 105,562 |
| 2024-11-12 | 2024-11-08 | 4.336 | 24,343 | +0 | 0.01% | 105,562 |
| 2024-11-11 | 2024-11-07 | 4.336 | 24,343 | +0 | 0.01% | 105,562 |
| 2024-11-08 | 2024-11-06 | 4.443 | 24,343 | +0 | 0.01% | 108,162 |
| 2024-11-07 | 2024-11-05 | 4.379 | 24,343 | +0 | 0.01% | 106,602 |
| 2024-11-06 | 2024-11-04 | 4.486 | 24,343 | +0 | 0.01% | 109,202 |
| 2024-11-05 | 2024-11-01 | 4.433 | 24,343 | +0 | 0.01% | 107,902 |
| 2024-11-04 | 2024-10-31 | 4.443 | 24,343 | +0 | 0.01% | 108,162 |
| 2024-11-01 | 2024-10-30 | 4.443 | 24,343 | +0 | 0.01% | 108,162 |
| 2024-10-31 | 2024-10-29 | 4.507 | 24,343 | +0 | 0.01% | 109,722 |
| 2024-10-30 | 2024-10-28 | 4.497 | 24,343 | +0 | 0.01% | 109,462 |
| 2024-10-29 | 2024-10-25 | 4.433 | 24,343 | +0 | 0.01% | 107,902 |
| 2024-10-28 | 2024-10-24 | 4.486 | 24,343 | +0 | 0.01% | 109,202 |
| 2024-10-25 | 2024-10-23 | 4.486 | 24,343 | +0 | 0.01% | 109,202 |
| 2024-10-24 | 2024-10-22 | 4.486 | 24,343 | +0 | 0.01% | 109,202 |
| 2024-10-23 | 2024-10-21 | 4.411 | 24,343 | +0 | 0.01% | 107,382 |
| 2024-10-22 | 2024-10-18 | 4.411 | 24,343 | +0 | 0.01% | 107,382 |
| 2024-10-21 | 2024-10-17 | 4.433 | 24,343 | +0 | 0.01% | 107,902 |
| 2024-10-18 | 2024-10-16 | 4.433 | 24,343 | +0 | 0.01% | 107,902 |
| 2024-10-17 | 2024-10-15 | 4.433 | 24,343 | +0 | 0.01% | 107,902 |
| 2024-10-16 | 2024-10-14 | 4.518 | 24,343 | +0 | 0.01% | 109,982 |
| 2024-10-15 | 2024-10-10 | 4.518 | 24,343 | +0 | 0.01% | 109,982 |
| 2024-10-14 | 2024-10-09 | 4.443 | 24,343 | +0 | 0.01% | 108,162 |
| 2024-10-10 | 2024-10-08 | 4.529 | 24,343 | +0 | 0.01% | 110,242 |
| 2024-10-09 | 2024-10-07 | 4.561 | 24,343 | +0 | 0.01% | 111,022 |
| 2024-10-08 | 2024-10-04 | 4.571 | 24,343 | +0 | 0.01% | 111,282 |
| 2024-10-07 | 2024-10-03 | 4.454 | 24,343 | +0 | 0.01% | 108,422 |
| 2024-10-04 | 2024-10-02 | 4.668 | 24,343 | +0 | 0.01% | 113,622 |
| 2024-10-03 | 2024-09-30 | 4.582 | 24,343 | +0 | 0.01% | 111,542 |
| 2024-10-02 | 2024-09-27 | 4.433 | 24,343 | +0 | 0.01% | 107,902 |
| 2024-09-30 | 2024-09-26 | 4.315 | 24,343 | +0 | 0.01% | 105,042 |
| 2024-09-27 | 2024-09-25 | 4.368 | 24,343 | +0 | 0.01% | 106,342 |
| 2024-09-26 | 2024-09-24 | 4.283 | 24,343 | +0 | 0.01% | 104,262 |
| 2024-09-25 | 2024-09-23 | 4.347 | 24,343 | +0 | 0.01% | 105,822 |
| 2024-09-24 | 2024-09-20 | 4.294 | 24,343 | +0 | 0.01% | 104,522 |
| 2024-09-23 | 2024-09-19 | 4.272 | 24,343 | +0 | 0.01% | 104,002 |
| 2024-09-20 | 2024-09-17 | 4.251 | 24,343 | +0 | 0.01% | 103,482 |
| 2024-09-19 | 2024-09-16 | 4.176 | 24,343 | +0 | 0.01% | 101,662 |
| 2024-09-17 | 2024-09-13 | 4.262 | 24,343 | +0 | 0.01% | 103,742 |
| 2024-09-16 | 2024-09-12 | 4.272 | 24,343 | +0 | 0.01% | 104,002 |
| 2024-09-13 | 2024-09-11 | 4.272 | 24,343 | +0 | 0.01% | 104,002 |
| 2024-09-12 | 2024-09-10 | 4.304 | 24,343 | +0 | 0.01% | 104,782 |
| 2024-09-11 | 2024-09-09 | 4.336 | 24,343 | +0 | 0.01% | 105,562 |
| 2024-09-10 | 2024-09-05 | 4.347 | 24,343 | +0 | 0.01% | 105,822 |
| 2024-09-09 | 2024-09-04 | 4.347 | 24,343 | +0 | 0.01% | 105,822 |
| 2024-09-05 | 2024-09-03 | 4.347 | 24,343 | +0 | 0.01% | 105,822 |
| 2024-09-04 | 2024-09-02 | 4.368 | 24,343 | +0 | 0.01% | 106,342 |
| 2024-09-03 | 2024-08-30 | 4.294 | 24,343 | +0 | 0.01% | 104,522 |
| 2024-09-02 | 2024-08-29 | 4.532 | 24,343 | +0 | 0.01% | 110,320 |
| 2024-08-30 | 2024-08-28 | 4.532 | 24,343 | +649 | 0.01% | 110,320 |
| 2024-08-29 | 2024-08-27 | 4.532 | 23,694 | +0 | 0.01% | 107,379 |
| 2024-08-28 | 2024-08-26 | 4.532 | 23,694 | +0 | 0.01% | 107,379 |
| 2024-08-27 | 2024-08-23 | 4.499 | 23,694 | +0 | 0.01% | 106,599 |
| 2024-08-26 | 2024-08-22 | 4.554 | 23,694 | +0 | 0.01% | 107,899 |
| 2024-08-23 | 2024-08-21 | 4.466 | 23,694 | +0 | 0.01% | 105,819 |
| 2024-08-22 | 2024-08-20 | 4.499 | 23,694 | +0 | 0.01% | 106,599 |
| 2024-08-21 | 2024-08-19 | 4.521 | 23,694 | +0 | 0.01% | 107,119 |
| 2024-08-20 | 2024-08-16 | 4.510 | 23,694 | +0 | 0.01% | 106,859 |
| 2024-08-19 | 2024-08-15 | 4.510 | 23,694 | +0 | 0.01% | 106,859 |
| 2024-08-16 | 2024-08-14 | 4.477 | 23,694 | +0 | 0.01% | 106,079 |
| 2024-08-15 | 2024-08-13 | 4.488 | 23,694 | +0 | 0.01% | 106,339 |
| 2024-08-14 | 2024-08-12 | 4.444 | 23,694 | +0 | 0.01% | 105,299 |
| 2024-08-13 | 2024-08-09 | 4.664 | 23,694 | +0 | 0.01% | 110,499 |
| 2024-08-12 | 2024-08-08 | 4.587 | 23,694 | +0 | 0.01% | 108,679 |
| 2024-08-09 | 2024-08-07 | 4.565 | 23,694 | +0 | 0.01% | 108,159 |
| 2024-08-08 | 2024-08-06 | 4.554 | 23,694 | +0 | 0.01% | 107,899 |
| 2024-08-07 | 2024-08-05 | 4.609 | 23,694 | +0 | 0.01% | 109,199 |
| 2024-08-06 | 2024-08-02 | 4.620 | 23,694 | +0 | 0.01% | 109,459 |
| 2024-08-05 | 2024-08-01 | 4.773 | 23,694 | +0 | 0.01% | 113,099 |
| 2024-08-02 | 2024-07-31 | 4.872 | 23,694 | +0 | 0.01% | 115,439 |
| 2024-08-01 | 2024-07-30 | 4.872 | 23,694 | +0 | 0.01% | 115,439 |
| 2024-07-31 | 2024-07-29 | 5.048 | 23,694 | +0 | 0.01% | 119,599 |
| 2024-07-30 | 2024-07-26 | 5.048 | 23,694 | +0 | 0.01% | 119,599 |
| 2024-07-29 | 2024-07-25 | 5.070 | 23,694 | +0 | 0.01% | 120,119 |
| 2024-07-26 | 2024-07-24 | 5.070 | 23,694 | +0 | 0.01% | 120,119 |
| 2024-07-25 | 2024-07-23 | 5.070 | 23,694 | +0 | 0.01% | 120,119 |
| 2024-07-24 | 2024-07-22 | 5.070 | 23,694 | +0 | 0.01% | 120,119 |
| 2024-07-23 | 2024-07-19 | 5.026 | 23,694 | +0 | 0.01% | 119,079 |
| 2024-07-22 | 2024-07-18 | 5.026 | 23,694 | +0 | 0.01% | 119,079 |
| 2024-07-19 | 2024-07-17 | 5.015 | 23,694 | +0 | 0.01% | 118,819 |
| 2024-07-18 | 2024-07-16 | 5.048 | 23,694 | +0 | 0.01% | 119,599 |
| 2024-07-17 | 2024-07-15 | 4.993 | 23,694 | +0 | 0.01% | 118,299 |
| 2024-07-16 | 2024-07-12 | 5.092 | 23,694 | +0 | 0.01% | 120,639 |
| 2024-07-15 | 2024-07-11 | 5.081 | 23,694 | +0 | 0.01% | 120,379 |
| 2024-07-12 | 2024-07-10 | 5.103 | 23,694 | +0 | 0.01% | 120,899 |
| 2024-07-11 | 2024-07-09 | 5.103 | 23,694 | +0 | 0.01% | 120,899 |
| 2024-07-10 | 2024-07-08 | 5.103 | 23,694 | +0 | 0.01% | 120,899 |
| 2024-07-09 | 2024-07-05 | 5.059 | 23,694 | +0 | 0.01% | 119,859 |
| 2024-07-08 | 2024-07-04 | 4.993 | 23,694 | +0 | 0.01% | 118,299 |
| 2024-07-05 | 2024-07-03 | 4.993 | 23,694 | +0 | 0.01% | 118,299 |
| 2024-07-04 | 2024-07-02 | 5.059 | 23,694 | +0 | 0.01% | 119,859 |
| 2024-07-03 | 2024-06-28 | 5.059 | 23,694 | +0 | 0.01% | 119,859 |
| 2024-07-02 | 2024-06-27 | 5.048 | 23,694 | +0 | 0.01% | 119,599 |
| 2024-06-28 | 2024-06-26 | 5.146 | 23,694 | +0 | 0.01% | 121,939 |
| 2024-06-27 | 2024-06-25 | 5.146 | 23,694 | +0 | 0.01% | 121,939 |
| 2024-06-26 | 2024-06-24 | 5.113 | 23,694 | +0 | 0.01% | 121,159 |
| 2024-06-25 | 2024-06-21 | 5.344 | 23,694 | +0 | 0.01% | 126,619 |
| 2024-06-24 | 2024-06-20 | 5.344 | 23,694 | +0 | 0.01% | 126,619 |
| 2024-06-21 | 2024-06-19 | 5.344 | 23,694 | +0 | 0.01% | 126,619 |
| 2024-06-20 | 2024-06-18 | 5.245 | 23,694 | +0 | 0.01% | 124,279 |
| 2024-06-19 | 2024-06-17 | 5.245 | 23,694 | +0 | 0.01% | 124,279 |
| 2024-06-18 | 2024-06-14 | 5.377 | 23,694 | +0 | 0.01% | 127,399 |
| 2024-06-17 | 2024-06-13 | 5.377 | 23,694 | +0 | 0.01% | 127,399 |
| 2024-06-14 | 2024-06-12 | 5.377 | 23,694 | +0 | 0.01% | 127,399 |
| 2024-06-13 | 2024-06-11 | 5.377 | 23,694 | +0 | 0.01% | 127,399 |
| 2024-06-12 | 2024-06-07 | 5.377 | 23,694 | +0 | 0.01% | 127,399 |
| 2024-06-11 | 2024-06-06 | 5.377 | 23,694 | +0 | 0.01% | 127,399 |
| 2024-06-07 | 2024-06-05 | 5.212 | 23,694 | +0 | 0.01% | 123,499 |
| 2024-06-06 | 2024-06-04 | 5.048 | 23,694 | +0 | 0.01% | 119,599 |
| 2024-06-05 | 2024-06-03 | 4.938 | 23,694 | +0 | 0.01% | 116,999 |
| 2024-06-04 | 2024-05-31 | 4.938 | 23,694 | +0 | 0.01% | 116,999 |
| 2024-06-03 | 2024-05-30 | 5.059 | 23,694 | +0 | 0.01% | 119,859 |
| 2024-05-31 | 2024-05-29 | 5.059 | 23,694 | +0 | 0.01% | 119,859 |
| 2024-05-30 | 2024-05-28 | 5.059 | 23,694 | +0 | 0.01% | 119,859 |
| 2024-05-29 | 2024-05-27 | 5.103 | 23,694 | +0 | 0.01% | 120,899 |
| 2024-05-28 | 2024-05-24 | 5.570 | 23,694 | +0 | 0.01% | 131,978 |
| 2024-05-27 | 2024-05-23 | 5.570 | 23,694 | +822 | 0.01% | 131,978 |
| 2024-05-24 | 2024-05-22 | 5.616 | 22,872 | +0 | 0.01% | 128,439 |
| 2024-05-23 | 2024-05-21 | 5.627 | 22,872 | +0 | 0.01% | 128,699 |
| 2024-05-22 | 2024-05-20 | 5.627 | 22,872 | +0 | 0.01% | 128,699 |
| 2024-05-21 | 2024-05-17 | 5.456 | 22,872 | +0 | 0.01% | 124,799 |
| 2024-05-20 | 2024-05-16 | 5.388 | 22,872 | +0 | 0.01% | 123,239 |
| 2024-05-17 | 2024-05-14 | 5.286 | 22,872 | +0 | 0.01% | 120,899 |
| 2024-05-16 | 2024-05-13 | 5.286 | 22,872 | +0 | 0.01% | 120,899 |
| 2024-05-14 | 2024-05-10 | 5.331 | 22,872 | +0 | 0.01% | 121,939 |
| 2024-05-13 | 2024-05-09 | 5.286 | 22,872 | +0 | 0.01% | 120,899 |
| 2024-05-10 | 2024-05-08 | 5.229 | 22,872 | +0 | 0.01% | 119,599 |
| 2024-05-09 | 2024-05-07 | 5.218 | 22,872 | +0 | 0.01% | 119,339 |
| 2024-05-08 | 2024-05-06 | 5.218 | 22,872 | +0 | 0.01% | 119,339 |
| 2024-05-07 | 2024-05-03 | 5.354 | 22,872 | +0 | 0.01% | 122,459 |
| 2024-05-06 | 2024-05-02 | 5.286 | 22,872 | +0 | 0.01% | 120,899 |
| 2024-05-03 | 2024-04-30 | 5.263 | 22,872 | +0 | 0.01% | 120,379 |
| 2024-05-02 | 2024-04-29 | 5.252 | 22,872 | +0 | 0.01% | 120,119 |
| 2024-04-30 | 2024-04-26 | 5.195 | 22,872 | +0 | 0.01% | 118,819 |
| 2024-04-29 | 2024-04-25 | 5.206 | 22,872 | +0 | 0.01% | 119,079 |
| 2024-04-26 | 2024-04-24 | 5.172 | 22,872 | +0 | 0.01% | 118,299 |
| 2024-04-25 | 2024-04-23 | 5.115 | 22,872 | +0 | 0.01% | 116,999 |
| 2024-04-24 | 2024-04-22 | 5.115 | 22,872 | +0 | 0.01% | 116,999 |
| 2024-04-23 | 2024-04-19 | 5.115 | 22,872 | +0 | 0.01% | 116,999 |
| 2024-04-22 | 2024-04-18 | 5.115 | 22,872 | +0 | 0.01% | 116,999 |
| 2024-04-19 | 2024-04-17 | 5.115 | 22,872 | +0 | 0.01% | 116,999 |
| 2024-04-18 | 2024-04-16 | 5.127 | 22,872 | +0 | 0.01% | 117,259 |
| 2024-04-17 | 2024-04-15 | 5.184 | 22,872 | +0 | 0.01% | 118,559 |
| 2024-04-16 | 2024-04-12 | 5.138 | 22,872 | +0 | 0.01% | 117,519 |
| 2024-04-15 | 2024-04-11 | 5.434 | 22,872 | +0 | 0.01% | 124,279 |
| 2024-04-12 | 2024-04-10 | 5.434 | 22,872 | +0 | 0.01% | 124,279 |
| 2024-04-11 | 2024-04-09 | 5.434 | 22,872 | +0 | 0.01% | 124,279 |
| 2024-04-10 | 2024-04-08 | 5.434 | 22,872 | +0 | 0.01% | 124,279 |
| 2024-04-09 | 2024-04-05 | 5.434 | 22,872 | +0 | 0.01% | 124,279 |
| 2024-04-08 | 2024-04-03 | 5.434 | 22,872 | +0 | 0.01% | 124,279 |
| 2024-04-05 | 2024-04-02 | 5.445 | 22,872 | +0 | 0.01% | 124,539 |
| 2024-04-03 | 2024-03-28 | 5.479 | 22,872 | +0 | 0.01% | 125,319 |
| 2024-04-02 | 2024-03-27 | 5.456 | 22,872 | +0 | 0.01% | 124,799 |
| 2024-03-28 | 2024-03-26 | 5.456 | 22,872 | +0 | 0.01% | 124,799 |
| 2024-03-27 | 2024-03-25 | 5.343 | 22,872 | +0 | 0.01% | 122,199 |
| 2024-03-26 | 2024-03-22 | 5.286 | 22,872 | +0 | 0.01% | 120,899 |
| 2024-03-25 | 2024-03-21 | 5.229 | 22,872 | +0 | 0.01% | 119,599 |
| 2024-03-22 | 2024-03-20 | 5.240 | 22,872 | +0 | 0.01% | 119,859 |
| 2024-03-21 | 2024-03-19 | 5.286 | 22,872 | +0 | 0.01% | 120,899 |
| 2024-03-20 | 2024-03-18 | 5.400 | 22,872 | +0 | 0.01% | 123,499 |
| 2024-03-19 | 2024-03-15 | 5.400 | 22,872 | +0 | 0.01% | 123,499 |
| 2024-03-18 | 2024-03-14 | 5.411 | 22,872 | +0 | 0.01% | 123,759 |
| 2024-03-15 | 2024-03-13 | 5.411 | 22,872 | +0 | 0.01% | 123,759 |
| 2024-03-14 | 2024-03-12 | 5.411 | 22,872 | +0 | 0.01% | 123,759 |
| 2024-03-13 | 2024-03-11 | 5.502 | 22,872 | +0 | 0.01% | 125,839 |
| 2024-03-12 | 2024-03-08 | 5.513 | 22,872 | +0 | 0.01% | 126,099 |
| 2024-03-11 | 2024-03-07 | 5.513 | 22,872 | +0 | 0.01% | 126,099 |
| 2024-03-08 | 2024-03-06 | 5.513 | 22,872 | +0 | 0.01% | 126,099 |
| 2024-03-07 | 2024-03-05 | 5.536 | 22,872 | +0 | 0.01% | 126,619 |
| 2024-03-06 | 2024-03-04 | 5.536 | 22,872 | +0 | 0.01% | 126,619 |
| 2024-03-05 | 2024-03-01 | 5.536 | 22,872 | +0 | 0.01% | 126,619 |
| 2024-03-04 | 2024-02-29 | 5.661 | 22,872 | +0 | 0.01% | 129,479 |
| 2024-03-01 | 2024-02-28 | 5.661 | 22,872 | +0 | 0.01% | 129,479 |
| 2024-02-29 | 2024-02-27 | 5.672 | 22,872 | +0 | 0.01% | 129,739 |
| 2024-02-28 | 2024-02-26 | 5.581 | 22,872 | +0 | 0.01% | 127,659 |
| 2024-02-27 | 2024-02-23 | 5.661 | 22,872 | +0 | 0.01% | 129,479 |
| 2024-02-26 | 2024-02-22 | 5.729 | 22,872 | +0 | 0.01% | 131,039 |
| 2024-02-23 | 2024-02-21 | 5.729 | 22,872 | +0 | 0.01% | 131,039 |
| 2024-02-22 | 2024-02-20 | 5.684 | 22,872 | +0 | 0.01% | 129,999 |
| 2024-02-21 | 2024-02-19 | 5.741 | 22,872 | +0 | 0.01% | 131,299 |
| 2024-02-20 | 2024-02-16 | 5.741 | 22,872 | +0 | 0.01% | 131,299 |
| 2024-02-19 | 2024-02-15 | 5.695 | 22,872 | +0 | 0.01% | 130,259 |
| 2024-02-16 | 2024-02-14 | 5.752 | 22,872 | +0 | 0.01% | 131,559 |
| 2024-02-15 | 2024-02-09 | 5.684 | 22,872 | +0 | 0.01% | 129,999 |
| 2024-02-14 | 2024-02-07 | 5.877 | 22,872 | +0 | 0.01% | 134,419 |
| 2024-02-08 | 2024-02-06 | 5.832 | 22,872 | +0 | 0.01% | 133,379 |
| 2024-02-07 | 2024-02-05 | 5.786 | 22,872 | +0 | 0.01% | 132,339 |
| 2024-02-06 | 2024-02-02 | 5.775 | 22,872 | +0 | 0.01% | 132,079 |
| 2024-02-05 | 2024-02-01 | 5.684 | 22,872 | +0 | 0.01% | 129,999 |
| 2024-02-02 | 2024-01-31 | 5.718 | 22,872 | +0 | 0.01% | 130,779 |
| 2024-02-01 | 2024-01-30 | 5.820 | 22,872 | +0 | 0.01% | 133,119 |
| 2024-01-31 | 2024-01-29 | 5.832 | 22,872 | +0 | 0.01% | 133,379 |
| 2024-01-30 | 2024-01-26 | 5.832 | 22,872 | +0 | 0.01% | 133,379 |
| 2024-01-29 | 2024-01-25 | 5.786 | 22,872 | +0 | 0.01% | 132,339 |
| 2024-01-26 | 2024-01-24 | 5.786 | 22,872 | +0 | 0.01% | 132,339 |
| 2024-01-25 | 2024-01-23 | 5.741 | 22,872 | +0 | 0.01% | 131,299 |
| 2024-01-24 | 2024-01-22 | 5.809 | 22,872 | +0 | 0.01% | 132,859 |
| 2024-01-23 | 2024-01-19 | 5.900 | 22,872 | +0 | 0.01% | 134,939 |
| 2024-01-22 | 2024-01-18 | 5.854 | 22,872 | +0 | 0.01% | 133,899 |
| 2024-01-19 | 2024-01-17 | 5.843 | 22,872 | +0 | 0.01% | 133,639 |
| 2024-01-18 | 2024-01-16 | 6.013 | 22,872 | +0 | 0.01% | 137,539 |
| 2024-01-17 | 2024-01-15 | 6.013 | 22,872 | +0 | 0.01% | 137,539 |
| 2024-01-16 | 2024-01-12 | 6.036 | 22,872 | +0 | 0.01% | 138,059 |
| 2024-01-15 | 2024-01-11 | 6.048 | 22,872 | +0 | 0.01% | 138,319 |
| 2024-01-12 | 2024-01-10 | 6.138 | 22,872 | +0 | 0.01% | 140,399 |
| 2024-01-11 | 2024-01-09 | 6.138 | 22,872 | +0 | 0.01% | 140,399 |
| 2024-01-10 | 2024-01-08 | 6.138 | 22,872 | +0 | 0.01% | 140,399 |
| 2024-01-09 | 2024-01-05 | 6.138 | 22,872 | +0 | 0.01% | 140,399 |
| 2024-01-08 | 2024-01-04 | 6.184 | 22,872 | +0 | 0.01% | 141,439 |
| 2024-01-05 | 2024-01-03 | 6.195 | 22,872 | +0 | 0.01% | 141,699 |
| 2024-01-04 | 2024-01-02 | 6.195 | 22,872 | +0 | 0.01% | 141,699 |
| 2024-01-03 | 2023-12-29 | 6.138 | 22,872 | +0 | 0.01% | 140,399 |
| 2024-01-02 | 2023-12-28 | 6.059 | 22,872 | +0 | 0.01% | 138,579 |
| 2023-12-29 | 2023-12-27 | 6.161 | 22,872 | +0 | 0.01% | 140,919 |
| 2023-12-28 | 2023-12-22 | 6.161 | 22,872 | +0 | 0.01% | 140,919 |
| 2023-12-27 | 2023-12-21 | 6.138 | 22,872 | +0 | 0.01% | 140,399 |
| 2023-12-22 | 2023-12-20 | 6.138 | 22,872 | +0 | 0.01% | 140,399 |
| 2023-12-21 | 2023-12-19 | 6.138 | 22,872 | +0 | 0.01% | 140,399 |
| 2023-12-20 | 2023-12-18 | 6.138 | 22,872 | +0 | 0.01% | 140,399 |
| 2023-12-19 | 2023-12-15 | 6.138 | 22,872 | +0 | 0.01% | 140,399 |
| 2023-12-18 | 2023-12-14 | 6.138 | 22,872 | +0 | 0.01% | 140,399 |
| 2023-12-15 | 2023-12-13 | 6.138 | 22,872 | +0 | 0.01% | 140,399 |
| 2023-12-14 | 2023-12-12 | 6.138 | 22,872 | +0 | 0.01% | 140,399 |
| 2023-12-13 | 2023-12-11 | 6.138 | 22,872 | +0 | 0.01% | 140,399 |
| 2023-12-12 | 2023-12-08 | 6.138 | 22,872 | +0 | 0.01% | 140,399 |
| 2023-12-11 | 2023-12-07 | 6.138 | 22,872 | +0 | 0.01% | 140,399 |
| 2023-12-08 | 2023-12-06 | 6.138 | 22,872 | +0 | 0.01% | 140,399 |
| 2023-12-07 | 2023-12-05 | 6.070 | 22,872 | +0 | 0.01% | 138,839 |
| 2023-12-06 | 2023-12-04 | 6.070 | 22,872 | +0 | 0.01% | 138,839 |
| 2023-12-05 | 2023-12-01 | 6.070 | 22,872 | +0 | 0.01% | 138,839 |
| 2023-12-04 | 2023-11-30 | 5.991 | 22,872 | +0 | 0.01% | 137,019 |
| 2023-12-01 | 2023-11-29 | 6.127 | 22,872 | +0 | 0.01% | 140,139 |
| 2023-11-30 | 2023-11-28 | 6.002 | 22,872 | +0 | 0.01% | 137,279 |
| 2023-11-29 | 2023-11-27 | 6.002 | 22,872 | +0 | 0.01% | 137,279 |
| 2023-11-28 | 2023-11-24 | 6.116 | 22,872 | +0 | 0.01% | 139,879 |
| 2023-11-27 | 2023-11-23 | 6.116 | 22,872 | +0 | 0.01% | 139,879 |
| 2023-11-24 | 2023-11-22 | 6.116 | 22,872 | +0 | 0.01% | 139,879 |
| 2023-11-23 | 2023-11-21 | 6.161 | 22,872 | +0 | 0.01% | 140,919 |
| 2023-11-22 | 2023-11-20 | 6.161 | 22,872 | +0 | 0.01% | 140,919 |
| 2023-11-21 | 2023-11-17 | 6.161 | 22,872 | +0 | 0.01% | 140,919 |
| 2023-11-20 | 2023-11-16 | 6.161 | 22,872 | +0 | 0.01% | 140,919 |
| 2023-11-17 | 2023-11-15 | 6.207 | 22,872 | +0 | 0.01% | 141,959 |
| 2023-11-16 | 2023-11-14 | 6.195 | 22,872 | +0 | 0.01% | 141,699 |
| 2023-11-15 | 2023-11-13 | 6.195 | 22,872 | +0 | 0.01% | 141,699 |
| 2023-11-14 | 2023-11-10 | 6.207 | 22,872 | +0 | 0.01% | 141,959 |
| 2023-11-13 | 2023-11-09 | 6.207 | 22,872 | +0 | 0.01% | 141,959 |
| 2023-11-10 | 2023-11-08 | 6.207 | 22,872 | +0 | 0.01% | 141,959 |
| 2023-11-09 | 2023-11-07 | 6.116 | 22,872 | +0 | 0.01% | 139,879 |
| 2023-11-08 | 2023-11-06 | 6.264 | 22,872 | +0 | 0.01% | 143,259 |
| 2023-11-07 | 2023-11-03 | 6.252 | 22,872 | +0 | 0.01% | 142,999 |
| 2023-11-06 | 2023-11-02 | 6.082 | 22,872 | +0 | 0.01% | 139,099 |
| 2023-11-03 | 2023-11-01 | 6.070 | 22,872 | +0 | 0.01% | 138,839 |
| 2023-11-02 | 2023-10-31 | 6.070 | 22,872 | +0 | 0.01% | 138,839 |
| 2023-11-01 | 2023-10-30 | 6.070 | 22,872 | +0 | 0.01% | 138,839 |
| 2023-10-31 | 2023-10-27 | 6.275 | 22,872 | +0 | 0.01% | 143,519 |
| 2023-10-30 | 2023-10-26 | 6.275 | 22,872 | +0 | 0.01% | 143,519 |
| 2023-10-27 | 2023-10-25 | 6.264 | 22,872 | +0 | 0.01% | 143,259 |
| 2023-10-26 | 2023-10-24 | 6.366 | 22,872 | +0 | 0.01% | 145,599 |
| 2023-10-25 | 2023-10-20 | 6.366 | 22,872 | +0 | 0.01% | 145,599 |
| 2023-10-24 | 2023-10-19 | 6.389 | 22,872 | +0 | 0.01% | 146,119 |
| 2023-10-20 | 2023-10-18 | 6.389 | 22,872 | +0 | 0.01% | 146,119 |
| 2023-10-19 | 2023-10-17 | 6.366 | 22,872 | +0 | 0.01% | 145,599 |
| 2023-10-18 | 2023-10-16 | 6.366 | 22,872 | +0 | 0.01% | 145,599 |
| 2023-10-17 | 2023-10-13 | 6.332 | 22,872 | +0 | 0.01% | 144,819 |
| 2023-10-16 | 2023-10-12 | 6.195 | 22,872 | +0 | 0.01% | 141,699 |
| 2023-10-13 | 2023-10-11 | 6.195 | 22,872 | +0 | 0.01% | 141,699 |
| 2023-10-12 | 2023-10-10 | 6.093 | 22,872 | +0 | 0.01% | 139,359 |
| 2023-10-11 | 2023-10-09 | 6.252 | 22,872 | +0 | 0.01% | 142,999 |
| 2023-10-10 | 2023-10-06 | 6.252 | 22,872 | +0 | 0.01% | 142,999 |
| 2023-10-09 | 2023-10-05 | 6.229 | 22,872 | +0 | 0.01% | 142,479 |
| 2023-10-06 | 2023-10-04 | 6.184 | 22,872 | +0 | 0.01% | 141,439 |
| 2023-10-05 | 2023-10-03 | 6.161 | 22,872 | +0 | 0.01% | 140,919 |
| 2023-10-04 | 2023-09-29 | 6.116 | 22,872 | +0 | 0.01% | 139,879 |
| 2023-10-03 | 2023-09-28 | 6.025 | 22,872 | +0 | 0.01% | 137,799 |
| 2023-09-29 | 2023-09-27 | 6.025 | 22,872 | +0 | 0.01% | 137,799 |
| 2023-09-28 | 2023-09-26 | 6.025 | 22,872 | +0 | 0.01% | 137,799 |
| 2023-09-27 | 2023-09-25 | 6.252 | 22,872 | +0 | 0.01% | 142,999 |
| 2023-09-26 | 2023-09-22 | 6.275 | 22,872 | +0 | 0.01% | 143,519 |
| 2023-09-25 | 2023-09-21 | 6.366 | 22,872 | +0 | 0.01% | 145,599 |
| 2023-09-22 | 2023-09-20 | 6.434 | 22,872 | +0 | 0.01% | 147,159 |
| 2023-09-21 | 2023-09-19 | 6.434 | 22,872 | +0 | 0.01% | 147,159 |
| 2023-09-20 | 2023-09-18 | 6.434 | 22,872 | +0 | 0.01% | 147,159 |
| 2023-09-19 | 2023-09-15 | 6.366 | 22,872 | +0 | 0.01% | 145,599 |
| 2023-09-18 | 2023-09-14 | 6.366 | 22,872 | +0 | 0.01% | 145,599 |
| 2023-09-15 | 2023-09-13 | 6.366 | 22,872 | +0 | 0.01% | 145,599 |
| 2023-09-14 | 2023-09-12 | 6.366 | 22,872 | +0 | 0.01% | 145,599 |
| 2023-09-13 | 2023-09-11 | 6.343 | 22,872 | +0 | 0.01% | 145,079 |
| 2023-09-12 | 2023-09-07 | 6.423 | 22,872 | +0 | 0.01% | 146,899 |
| 2023-09-11 | 2023-09-06 | 6.423 | 22,872 | +0 | 0.01% | 146,899 |
| 2023-09-07 | 2023-09-05 | 6.298 | 22,872 | +0 | 0.01% | 144,039 |
| 2023-09-06 | 2023-09-04 | 6.298 | 22,872 | +0 | 0.01% | 144,039 |
| 2023-09-05 | 2023-08-31 | 6.709 | 22,872 | +0 | 0.01% | 153,454 |
| 2023-09-04 | 2023-08-30 | 6.605 | 22,872 | +434 | 0.01% | 151,069 |
| 2023-08-31 | 2023-08-29 | 6.570 | 22,438 | +0 | 0.01% | 147,422 |
| 2023-08-30 | 2023-08-28 | 6.466 | 22,438 | +0 | 0.01% | 145,082 |
| 2023-08-29 | 2023-08-25 | 6.489 | 22,438 | +0 | 0.01% | 145,602 |
| 2023-08-28 | 2023-08-24 | 6.443 | 22,438 | +0 | 0.01% | 144,562 |
| 2023-08-25 | 2023-08-23 | 6.443 | 22,438 | +0 | 0.01% | 144,562 |
| 2023-08-24 | 2023-08-22 | 6.489 | 22,438 | +0 | 0.01% | 145,602 |
| 2023-08-23 | 2023-08-21 | 6.489 | 22,438 | +0 | 0.01% | 145,602 |
| 2023-08-22 | 2023-08-18 | 6.617 | 22,438 | +0 | 0.01% | 148,462 |
| 2023-08-21 | 2023-08-17 | 6.698 | 22,438 | +0 | 0.01% | 150,282 |
| 2023-08-18 | 2023-08-16 | 6.709 | 22,438 | +0 | 0.01% | 150,542 |
| 2023-08-17 | 2023-08-15 | 6.767 | 22,438 | +0 | 0.01% | 151,842 |
| 2023-08-16 | 2023-08-14 | 6.767 | 22,438 | +0 | 0.01% | 151,842 |
| 2023-08-15 | 2023-08-11 | 6.929 | 22,438 | +0 | 0.01% | 155,482 |
| 2023-08-14 | 2023-08-10 | 6.953 | 22,438 | +0 | 0.01% | 156,002 |
| 2023-08-11 | 2023-08-09 | 6.953 | 22,438 | +0 | 0.01% | 156,002 |
| 2023-08-10 | 2023-08-08 | 6.779 | 22,438 | +0 | 0.01% | 152,102 |
| 2023-08-09 | 2023-08-07 | 6.779 | 22,438 | +0 | 0.01% | 152,102 |
| 2023-08-08 | 2023-08-04 | 6.814 | 22,438 | +0 | 0.01% | 152,882 |
| 2023-08-07 | 2023-08-03 | 6.837 | 22,438 | +0 | 0.01% | 153,402 |
| 2023-08-04 | 2023-08-02 | 6.953 | 22,438 | +0 | 0.01% | 156,002 |
| 2023-08-03 | 2023-08-01 | 7.150 | 22,438 | +0 | 0.01% | 160,423 |
| 2023-08-02 | 2023-07-31 | 7.150 | 22,438 | +0 | 0.01% | 160,423 |
| 2023-08-01 | 2023-07-28 | 7.150 | 22,438 | +0 | 0.01% | 160,423 |
| 2023-07-31 | 2023-07-27 | 6.953 | 22,438 | +0 | 0.01% | 156,002 |
| 2023-07-28 | 2023-07-26 | 6.895 | 22,438 | +0 | 0.01% | 154,702 |
| 2023-07-27 | 2023-07-25 | 6.953 | 22,438 | +0 | 0.01% | 156,002 |
| 2023-07-26 | 2023-07-24 | 6.953 | 22,438 | +0 | 0.01% | 156,002 |
| 2023-07-25 | 2023-07-21 | 6.953 | 22,438 | +0 | 0.01% | 156,002 |
| 2023-07-24 | 2023-07-20 | 6.953 | 22,438 | +0 | 0.01% | 156,002 |
| 2023-07-21 | 2023-07-19 | 6.953 | 22,438 | +0 | 0.01% | 156,002 |
| 2023-07-20 | 2023-07-18 | 7.011 | 22,438 | +0 | 0.01% | 157,302 |
| 2023-07-19 | 2023-07-14 | 7.011 | 22,438 | +0 | 0.01% | 157,302 |
| 2023-07-18 | 2023-07-13 | 7.184 | 22,438 | +0 | 0.01% | 161,203 |
| 2023-07-14 | 2023-07-12 | 7.092 | 22,438 | +0 | 0.01% | 159,123 |
| 2023-07-13 | 2023-07-11 | 6.987 | 22,438 | +0 | 0.01% | 156,782 |
| 2023-07-12 | 2023-07-10 | 7.011 | 22,438 | +0 | 0.01% | 157,302 |
| 2023-07-11 | 2023-07-07 | 6.814 | 22,438 | +0 | 0.01% | 152,882 |
| 2023-07-10 | 2023-07-06 | 7.184 | 22,438 | +0 | 0.01% | 161,203 |
| 2023-07-07 | 2023-07-05 | 6.953 | 22,438 | +0 | 0.01% | 156,002 |
| 2023-07-06 | 2023-07-04 | 6.953 | 22,438 | +0 | 0.01% | 156,002 |
| 2023-07-05 | 2023-07-03 | 6.953 | 22,438 | +0 | 0.01% | 156,002 |
| 2023-07-04 | 2023-06-30 | 6.953 | 22,438 | +0 | 0.01% | 156,002 |
| 2023-07-03 | 2023-06-29 | 6.953 | 22,438 | +0 | 0.01% | 156,002 |
| 2023-06-30 | 2023-06-28 | 6.953 | 22,438 | +0 | 0.01% | 156,002 |
| 2023-06-29 | 2023-06-27 | 6.895 | 22,438 | +0 | 0.01% | 154,702 |
| 2023-06-28 | 2023-06-26 | 6.825 | 22,438 | +0 | 0.01% | 153,142 |
| 2023-06-27 | 2023-06-23 | 6.825 | 22,438 | +0 | 0.01% | 153,142 |
| 2023-06-26 | 2023-06-21 | 6.825 | 22,438 | +0 | 0.01% | 153,142 |
| 2023-06-23 | 2023-06-20 | 6.767 | 22,438 | +0 | 0.01% | 151,842 |
| 2023-06-21 | 2023-06-19 | 6.814 | 22,438 | +0 | 0.01% | 152,882 |
| 2023-06-20 | 2023-06-16 | 6.814 | 22,438 | +0 | 0.01% | 152,882 |
| 2023-06-19 | 2023-06-15 | 6.814 | 22,438 | +0 | 0.01% | 152,882 |
| 2023-06-16 | 2023-06-14 | 6.814 | 22,438 | +0 | 0.01% | 152,882 |
| 2023-06-15 | 2023-06-13 | 6.814 | 22,438 | +0 | 0.01% | 152,882 |
| 2023-06-14 | 2023-06-12 | 6.802 | 22,438 | +0 | 0.01% | 152,622 |
| 2023-06-13 | 2023-06-09 | 6.906 | 22,438 | +0 | 0.01% | 154,962 |
| 2023-06-12 | 2023-06-08 | 6.918 | 22,438 | +0 | 0.01% | 155,222 |
| 2023-06-09 | 2023-06-07 | 6.883 | 22,438 | +0 | 0.01% | 154,442 |
| 2023-06-08 | 2023-06-06 | 6.848 | 22,438 | +0 | 0.01% | 153,662 |
| 2023-06-07 | 2023-06-05 | 6.883 | 22,438 | +0 | 0.01% | 154,442 |
| 2023-06-06 | 2023-06-02 | 6.837 | 22,438 | +0 | 0.01% | 153,402 |
| 2023-06-05 | 2023-06-01 | 6.744 | 22,438 | +0 | 0.01% | 151,322 |
| 2023-06-02 | 2023-05-31 | 6.756 | 22,438 | +0 | 0.01% | 151,582 |
| 2023-06-01 | 2023-05-30 | 6.802 | 22,438 | +0 | 0.01% | 152,622 |
| 2023-05-31 | 2023-05-29 | 7.285 | 22,438 | +0 | 0.01% | 163,459 |
| 2023-05-30 | 2023-05-25 | 7.309 | 22,438 | +738 | 0.01% | 163,997 |
| 2023-05-29 | 2023-05-24 | 7.345 | 21,700 | +0 | 0.01% | 159,383 |
| 2023-05-25 | 2023-05-23 | 7.381 | 21,700 | +0 | 0.01% | 160,163 |
| 2023-05-24 | 2023-05-22 | 7.321 | 21,700 | +0 | 0.01% | 158,863 |
| 2023-05-23 | 2023-05-19 | 7.465 | 21,700 | +0 | 0.01% | 161,983 |
| 2023-05-22 | 2023-05-18 | 7.525 | 21,700 | +0 | 0.01% | 163,283 |
| 2023-05-19 | 2023-05-17 | 7.525 | 21,700 | +0 | 0.01% | 163,283 |
| 2023-05-18 | 2023-05-16 | 7.549 | 21,700 | +0 | 0.01% | 163,803 |
| 2023-05-17 | 2023-05-15 | 7.561 | 21,700 | +0 | 0.01% | 164,063 |
| 2023-05-16 | 2023-05-12 | 7.561 | 21,700 | +0 | 0.01% | 164,063 |
| 2023-05-15 | 2023-05-11 | 7.561 | 21,700 | +0 | 0.01% | 164,063 |
| 2023-05-12 | 2023-05-10 | 7.561 | 21,700 | +0 | 0.01% | 164,063 |
| 2023-05-11 | 2023-05-09 | 7.561 | 21,700 | +0 | 0.01% | 164,063 |
| 2023-05-10 | 2023-05-08 | 7.656 | 21,700 | +0 | 0.01% | 166,143 |
| 2023-05-09 | 2023-05-05 | 7.680 | 21,700 | +0 | 0.01% | 166,663 |
| 2023-05-08 | 2023-05-04 | 7.644 | 21,700 | +0 | 0.01% | 165,883 |
| 2023-05-05 | 2023-05-03 | 7.776 | 21,700 | +0 | 0.01% | 168,743 |
| 2023-05-04 | 2023-05-02 | 7.728 | 21,700 | +0 | 0.01% | 167,703 |
| 2023-05-03 | 2023-04-28 | 7.644 | 21,700 | +0 | 0.01% | 165,883 |
| 2023-05-02 | 2023-04-27 | 7.561 | 21,700 | +0 | 0.01% | 164,063 |
| 2023-04-28 | 2023-04-26 | 7.561 | 21,700 | +0 | 0.01% | 164,063 |
| 2023-04-27 | 2023-04-25 | 7.584 | 21,700 | +0 | 0.01% | 164,583 |
| 2023-04-26 | 2023-04-24 | 7.668 | 21,700 | +0 | 0.01% | 166,403 |
| 2023-04-25 | 2023-04-21 | 7.573 | 21,700 | +0 | 0.01% | 164,323 |
| 2023-04-24 | 2023-04-20 | 7.668 | 21,700 | +0 | 0.01% | 166,403 |
| 2023-04-21 | 2023-04-19 | 7.704 | 21,700 | +0 | 0.01% | 167,183 |
| 2023-04-20 | 2023-04-18 | 7.812 | 21,700 | +0 | 0.01% | 169,523 |
| 2023-04-19 | 2023-04-17 | 7.812 | 21,700 | +0 | 0.01% | 169,523 |
| 2023-04-18 | 2023-04-14 | 7.908 | 21,700 | +0 | 0.01% | 171,603 |
| 2023-04-17 | 2023-04-13 | 7.800 | 21,700 | +0 | 0.01% | 169,263 |
| 2023-04-14 | 2023-04-12 | 7.800 | 21,700 | +0 | 0.01% | 169,263 |
| 2023-04-13 | 2023-04-11 | 7.800 | 21,700 | +0 | 0.01% | 169,263 |
| 2023-04-12 | 2023-04-06 | 7.752 | 21,700 | +0 | 0.01% | 168,223 |
| 2023-04-11 | 2023-04-04 | 7.788 | 21,700 | +0 | 0.01% | 169,003 |
| 2023-04-06 | 2023-04-03 | 7.812 | 21,700 | +0 | 0.01% | 169,523 |
| 2023-04-04 | 2023-03-31 | 7.812 | 21,700 | +0 | 0.01% | 169,523 |
| 2023-04-03 | 2023-03-30 | 7.800 | 21,700 | +0 | 0.01% | 169,263 |
| 2023-03-31 | 2023-03-29 | 7.788 | 21,700 | +0 | 0.01% | 169,003 |
| 2023-03-30 | 2023-03-28 | 7.788 | 21,700 | +0 | 0.01% | 169,003 |
| 2023-03-29 | 2023-03-27 | 7.776 | 21,700 | +0 | 0.01% | 168,743 |
| 2023-03-28 | 2023-03-24 | 7.788 | 21,700 | +0 | 0.01% | 169,003 |
| 2023-03-27 | 2023-03-23 | 7.848 | 21,700 | +0 | 0.01% | 170,303 |
| 2023-03-24 | 2023-03-22 | 7.812 | 21,700 | +0 | 0.01% | 169,523 |
| 2023-03-23 | 2023-03-21 | 7.788 | 21,700 | +0 | 0.01% | 169,003 |
| 2023-03-22 | 2023-03-20 | 7.908 | 21,700 | +0 | 0.01% | 171,603 |
| 2023-03-21 | 2023-03-17 | 8.267 | 21,700 | +0 | 0.01% | 179,404 |
| 2023-03-20 | 2023-03-16 | 8.291 | 21,700 | +0 | 0.01% | 179,924 |
| 2023-03-17 | 2023-03-15 | 8.291 | 21,700 | +0 | 0.01% | 179,924 |
| 2023-03-16 | 2023-03-14 | 8.291 | 21,700 | +0 | 0.01% | 179,924 |
| 2023-03-15 | 2023-03-13 | 8.291 | 21,700 | +0 | 0.01% | 179,924 |
| 2023-03-14 | 2023-03-10 | 8.279 | 21,700 | +0 | 0.01% | 179,664 |
| 2023-03-13 | 2023-03-09 | 8.387 | 21,700 | +0 | 0.01% | 182,004 |
| 2023-03-10 | 2023-03-08 | 8.555 | 21,700 | +0 | 0.01% | 185,644 |
| 2023-03-09 | 2023-03-07 | 8.615 | 21,700 | +0 | 0.01% | 186,944 |
| 2023-03-08 | 2023-03-06 | 8.615 | 21,700 | +0 | 0.01% | 186,944 |
| 2023-03-07 | 2023-03-03 | 8.615 | 21,700 | +0 | 0.01% | 186,944 |
| 2023-03-06 | 2023-03-02 | 8.531 | 21,700 | +0 | 0.01% | 185,124 |
| 2023-03-03 | 2023-03-01 | 8.627 | 21,700 | +0 | 0.01% | 187,204 |
| 2023-03-02 | 2023-02-28 | 8.591 | 21,700 | +0 | 0.01% | 186,424 |
| 2023-03-01 | 2023-02-27 | 8.591 | 21,700 | +0 | 0.01% | 186,424 |
| 2023-02-28 | 2023-02-24 | 8.639 | 21,700 | +0 | 0.01% | 187,464 |
| 2023-02-27 | 2023-02-23 | 8.639 | 21,700 | +0 | 0.01% | 187,464 |
| 2023-02-24 | 2023-02-22 | 8.651 | 21,700 | +0 | 0.01% | 187,724 |
| 2023-02-23 | 2023-02-21 | 8.651 | 21,700 | +0 | 0.01% | 187,724 |
| 2023-02-22 | 2023-02-20 | 8.651 | 21,700 | +0 | 0.01% | 187,724 |
| 2023-02-21 | 2023-02-17 | 8.699 | 21,700 | +0 | 0.01% | 188,764 |
| 2023-02-20 | 2023-02-16 | 8.699 | 21,700 | +0 | 0.01% | 188,764 |
| 2023-02-17 | 2023-02-15 | 8.723 | 21,700 | +0 | 0.01% | 189,284 |
| 2023-02-16 | 2023-02-14 | 8.735 | 21,700 | +0 | 0.01% | 189,544 |
| 2023-02-15 | 2023-02-13 | 8.735 | 21,700 | +0 | 0.01% | 189,544 |
| 2023-02-14 | 2023-02-10 | 8.735 | 21,700 | +0 | 0.01% | 189,544 |
| 2023-02-13 | 2023-02-09 | 8.867 | 21,700 | +0 | 0.01% | 192,404 |
| 2023-02-10 | 2023-02-08 | 8.843 | 21,700 | +0 | 0.01% | 191,884 |
| 2023-02-09 | 2023-02-07 | 8.723 | 21,700 | +0 | 0.01% | 189,284 |
| 2023-02-08 | 2023-02-06 | 8.771 | 21,700 | +0 | 0.01% | 190,324 |
| 2023-02-07 | 2023-02-03 | 8.855 | 21,700 | +0 | 0.01% | 192,144 |
| 2023-02-06 | 2023-02-02 | 8.867 | 21,700 | +0 | 0.01% | 192,404 |
| 2023-02-03 | 2023-02-01 | 8.867 | 21,700 | +0 | 0.01% | 192,404 |
| 2023-02-02 | 2023-01-31 | 8.783 | 21,700 | +0 | 0.01% | 190,584 |
| 2023-02-01 | 2023-01-30 | 8.783 | 21,700 | +0 | 0.01% | 190,584 |
| 2023-01-31 | 2023-01-27 | 8.867 | 21,700 | +0 | 0.01% | 192,404 |
| 2023-01-30 | 2023-01-26 | 8.843 | 21,700 | +0 | 0.01% | 191,884 |
| 2023-01-27 | 2023-01-20 | 8.699 | 21,700 | +0 | 0.01% | 188,764 |
| 2023-01-26 | 2023-01-19 | 8.687 | 21,700 | +0 | 0.01% | 188,504 |
| 2023-01-20 | 2023-01-18 | 8.699 | 21,700 | +0 | 0.01% | 188,764 |
| 2023-01-19 | 2023-01-17 | 8.795 | 21,700 | +0 | 0.01% | 190,844 |
| 2023-01-18 | 2023-01-16 | 8.795 | 21,700 | +0 | 0.01% | 190,844 |
| 2023-01-17 | 2023-01-13 | 8.795 | 21,700 | +0 | 0.01% | 190,844 |
| 2023-01-16 | 2023-01-12 | 8.663 | 21,700 | +0 | 0.01% | 187,984 |
| 2023-01-13 | 2023-01-11 | 8.663 | 21,700 | +0 | 0.01% | 187,984 |
| 2023-01-12 | 2023-01-10 | 8.687 | 21,700 | +0 | 0.01% | 188,504 |
| 2023-01-11 | 2023-01-09 | 8.663 | 21,700 | +0 | 0.01% | 187,984 |
| 2023-01-10 | 2023-01-06 | 8.807 | 21,700 | +0 | 0.01% | 191,104 |
| 2023-01-09 | 2023-01-05 | 8.795 | 21,700 | +0 | 0.01% | 190,844 |
| 2023-01-06 | 2023-01-04 | 8.687 | 21,700 | +0 | 0.01% | 188,504 |
| 2023-01-05 | 2023-01-03 | 8.687 | 21,700 | +0 | 0.01% | 188,504 |
| 2023-01-04 | 2022-12-30 | 8.687 | 21,700 | +0 | 0.01% | 188,504 |
| 2023-01-03 | 2022-12-29 | 8.687 | 21,700 | +0 | 0.01% | 188,504 |
| 2022-12-30 | 2022-12-28 | 8.687 | 21,700 | +0 | 0.01% | 188,504 |
| 2022-12-29 | 2022-12-23 | 8.459 | 21,700 | +0 | 0.01% | 183,564 |
| 2022-12-28 | 2022-12-22 | 8.459 | 21,700 | +0 | 0.01% | 183,564 |
| 2022-12-23 | 2022-12-21 | 8.711 | 21,700 | +0 | 0.01% | 189,024 |
| 2022-12-22 | 2022-12-20 | 8.711 | 21,700 | +0 | 0.01% | 189,024 |
| 2022-12-21 | 2022-12-19 | 8.711 | 21,700 | +0 | 0.01% | 189,024 |
| 2022-12-20 | 2022-12-16 | 8.459 | 21,700 | +0 | 0.01% | 183,564 |
| 2022-12-19 | 2022-12-15 | 8.627 | 21,700 | +0 | 0.01% | 187,204 |
| 2022-12-16 | 2022-12-14 | 8.627 | 21,700 | +0 | 0.01% | 187,204 |
| 2022-12-15 | 2022-12-13 | 8.459 | 21,700 | +0 | 0.01% | 183,564 |
| 2022-12-14 | 2022-12-12 | 8.483 | 21,700 | +0 | 0.01% | 184,084 |
| 2022-12-13 | 2022-12-09 | 8.483 | 21,700 | +0 | 0.01% | 184,084 |
| 2022-12-12 | 2022-12-08 | 8.339 | 21,700 | +0 | 0.01% | 180,964 |
| 2022-12-09 | 2022-12-07 | 8.315 | 21,700 | +0 | 0.01% | 180,444 |
| 2022-12-08 | 2022-12-06 | 8.267 | 21,700 | +0 | 0.01% | 179,404 |
| 2022-12-07 | 2022-12-05 | 8.267 | 21,700 | +0 | 0.01% | 179,404 |
| 2022-12-06 | 2022-12-02 | 8.028 | 21,700 | +0 | 0.01% | 174,204 |
| 2022-12-05 | 2022-12-01 | 8.267 | 21,700 | +0 | 0.01% | 179,404 |
| 2022-12-02 | 2022-11-30 | 8.267 | 21,700 | +0 | 0.01% | 179,404 |
| 2022-12-01 | 2022-11-29 | 8.184 | 21,700 | +0 | 0.01% | 177,584 |
| 2022-11-30 | 2022-11-28 | 8.040 | 21,700 | +0 | 0.01% | 174,464 |
| 2022-11-29 | 2022-11-25 | 8.040 | 21,700 | +0 | 0.01% | 174,464 |
| 2022-11-28 | 2022-11-24 | 8.040 | 21,700 | +0 | 0.01% | 174,464 |
| 2022-11-25 | 2022-11-23 | 8.040 | 21,700 | +0 | 0.01% | 174,464 |
| 2022-11-24 | 2022-11-22 | 8.040 | 21,700 | +0 | 0.01% | 174,464 |
| 2022-11-23 | 2022-11-21 | 7.968 | 21,700 | +0 | 0.01% | 172,903 |
| 2022-11-22 | 2022-11-18 | 8.064 | 21,700 | +0 | 0.01% | 174,984 |
| 2022-11-21 | 2022-11-17 | 8.160 | 21,700 | +0 | 0.01% | 177,064 |
| 2022-11-18 | 2022-11-16 | 8.184 | 21,700 | +0 | 0.01% | 177,584 |
| 2022-11-17 | 2022-11-15 | 8.184 | 21,700 | +0 | 0.01% | 177,584 |
| 2022-11-16 | 2022-11-14 | 8.267 | 21,700 | +0 | 0.01% | 179,404 |
| 2022-11-15 | 2022-11-11 | 8.267 | 21,700 | +0 | 0.01% | 179,404 |
| 2022-11-14 | 2022-11-10 | 8.255 | 21,700 | +0 | 0.01% | 179,144 |
| 2022-11-11 | 2022-11-09 | 8.255 | 21,700 | +0 | 0.01% | 179,144 |
| 2022-11-10 | 2022-11-08 | 7.980 | 21,700 | +0 | 0.01% | 173,163 |
| 2022-11-09 | 2022-11-07 | 8.148 | 21,700 | +0 | 0.01% | 176,804 |
| 2022-11-08 | 2022-11-04 | 8.148 | 21,700 | +0 | 0.01% | 176,804 |
| 2022-11-07 | 2022-11-03 | 8.028 | 21,700 | +0 | 0.01% | 174,204 |
| 2022-11-04 | 2022-11-02 | 8.148 | 21,700 | +0 | 0.01% | 176,804 |
| 2022-11-03 | 2022-11-01 | 8.148 | 21,700 | +0 | 0.01% | 176,804 |
| 2022-11-02 | 2022-10-31 | 7.968 | 21,700 | +0 | 0.01% | 172,903 |
| 2022-11-01 | 2022-10-28 | 7.968 | 21,700 | +0 | 0.01% | 172,903 |
| 2022-10-31 | 2022-10-27 | 8.291 | 21,700 | +0 | 0.01% | 179,924 |
| 2022-10-28 | 2022-10-26 | 8.088 | 21,700 | +0 | 0.01% | 175,504 |
| 2022-10-27 | 2022-10-25 | 8.040 | 21,700 | +0 | 0.01% | 174,464 |
| 2022-10-26 | 2022-10-24 | 8.148 | 21,700 | +0 | 0.01% | 176,804 |
| 2022-10-25 | 2022-10-21 | 8.148 | 21,700 | +0 | 0.01% | 176,804 |
| 2022-10-24 | 2022-10-20 | 8.148 | 21,700 | +0 | 0.01% | 176,804 |
| 2022-10-21 | 2022-10-19 | 8.148 | 21,700 | +0 | 0.01% | 176,804 |
| 2022-10-20 | 2022-10-18 | 8.088 | 21,700 | +0 | 0.01% | 175,504 |
| 2022-10-19 | 2022-10-17 | 8.088 | 21,700 | +0 | 0.01% | 175,504 |
| 2022-10-18 | 2022-10-14 | 8.088 | 21,700 | +0 | 0.01% | 175,504 |
| 2022-10-17 | 2022-10-13 | 8.088 | 21,700 | +0 | 0.01% | 175,504 |
| 2022-10-14 | 2022-10-12 | 8.088 | 21,700 | +0 | 0.01% | 175,504 |
| 2022-10-13 | 2022-10-11 | 7.908 | 21,700 | +0 | 0.01% | 171,603 |
| 2022-10-12 | 2022-10-10 | 8.243 | 21,700 | +0 | 0.01% | 178,884 |
| 2022-10-11 | 2022-10-07 | 8.112 | 21,700 | +0 | 0.01% | 176,024 |
| 2022-10-10 | 2022-10-06 | 8.112 | 21,700 | +0 | 0.01% | 176,024 |
| 2022-10-07 | 2022-10-05 | 8.112 | 21,700 | +0 | 0.01% | 176,024 |
| 2022-10-06 | 2022-10-03 | 7.680 | 21,700 | +0 | 0.01% | 166,663 |
| 2022-10-05 | 2022-09-30 | 8.028 | 21,700 | +0 | 0.01% | 174,204 |
| 2022-10-03 | 2022-09-29 | 8.196 | 21,700 | +0 | 0.01% | 177,844 |
| 2022-09-30 | 2022-09-28 | 7.788 | 21,700 | +0 | 0.01% | 169,003 |
| 2022-09-29 | 2022-09-27 | 8.064 | 21,700 | +0 | 0.01% | 174,984 |
| 2022-09-28 | 2022-09-26 | 8.267 | 21,700 | +0 | 0.01% | 179,404 |
| 2022-09-27 | 2022-09-23 | 8.291 | 21,700 | +0 | 0.01% | 179,924 |
| 2022-09-26 | 2022-09-22 | 8.387 | 21,700 | +0 | 0.01% | 182,004 |
| 2022-09-23 | 2022-09-21 | 8.339 | 21,700 | +0 | 0.01% | 180,964 |
| 2022-09-22 | 2022-09-20 | 8.327 | 21,700 | +0 | 0.01% | 180,704 |
| 2022-09-21 | 2022-09-19 | 8.351 | 21,700 | +0 | 0.01% | 181,224 |
| 2022-09-20 | 2022-09-16 | 8.327 | 21,700 | +0 | 0.01% | 180,704 |
| 2022-09-19 | 2022-09-15 | 8.327 | 21,700 | +0 | 0.01% | 180,704 |
| 2022-09-16 | 2022-09-14 | 8.363 | 21,700 | +0 | 0.01% | 181,484 |
| 2022-09-15 | 2022-09-13 | 8.363 | 21,700 | +0 | 0.01% | 181,484 |
| 2022-09-14 | 2022-09-09 | 8.387 | 21,700 | +0 | 0.01% | 182,004 |
| 2022-09-13 | 2022-09-08 | 8.339 | 21,700 | +0 | 0.01% | 180,964 |
| 2022-09-09 | 2022-09-07 | 8.339 | 21,700 | +0 | 0.01% | 180,964 |
| 2022-09-08 | 2022-09-06 | 8.339 | 21,700 | +0 | 0.01% | 180,964 |
| 2022-09-07 | 2022-09-05 | 8.387 | 21,700 | +0 | 0.01% | 182,004 |
| 2022-09-06 | 2022-09-02 | 8.728 | 21,700 | +0 | 0.01% | 189,406 |
| 2022-09-05 | 2022-09-01 | 8.728 | 21,700 | +551 | 0.01% | 189,406 |
| 2022-09-02 | 2022-08-31 | 8.728 | 21,149 | +0 | 0.01% | 184,596 |
| 2022-09-01 | 2022-08-30 | 8.655 | 21,149 | +0 | 0.01% | 183,036 |
| 2022-08-31 | 2022-08-29 | 8.642 | 21,149 | +0 | 0.01% | 182,776 |
| 2022-08-30 | 2022-08-26 | 8.728 | 21,149 | +0 | 0.01% | 184,596 |
| 2022-08-29 | 2022-08-25 | 8.691 | 21,149 | +0 | 0.01% | 183,816 |
| 2022-08-26 | 2022-08-24 | 8.728 | 21,149 | +0 | 0.01% | 184,596 |
| 2022-08-25 | 2022-08-23 | 8.728 | 21,149 | +0 | 0.01% | 184,596 |
| 2022-08-24 | 2022-08-22 | 8.728 | 21,149 | +0 | 0.01% | 184,596 |
| 2022-08-23 | 2022-08-19 | 8.790 | 21,149 | +0 | 0.01% | 185,896 |
| 2022-08-22 | 2022-08-18 | 8.851 | 21,149 | +0 | 0.01% | 187,196 |
| 2022-08-19 | 2022-08-17 | 8.937 | 21,149 | +0 | 0.01% | 189,016 |
| 2022-08-18 | 2022-08-16 | 8.741 | 21,149 | +0 | 0.01% | 184,856 |
| 2022-08-17 | 2022-08-15 | 8.741 | 21,149 | +0 | 0.01% | 184,856 |
| 2022-08-16 | 2022-08-12 | 8.667 | 21,149 | +0 | 0.01% | 183,296 |
| 2022-08-15 | 2022-08-11 | 8.778 | 21,149 | +0 | 0.01% | 185,636 |
| 2022-08-12 | 2022-08-10 | 8.655 | 21,149 | +0 | 0.01% | 183,036 |
| 2022-08-11 | 2022-08-09 | 8.642 | 21,149 | +0 | 0.01% | 182,776 |
| 2022-08-10 | 2022-08-08 | 8.605 | 21,149 | +0 | 0.01% | 181,996 |
| 2022-08-09 | 2022-08-05 | 8.741 | 21,149 | +0 | 0.01% | 184,856 |
| 2022-08-08 | 2022-08-04 | 8.642 | 21,149 | +0 | 0.01% | 182,776 |
| 2022-08-05 | 2022-08-03 | 8.544 | 21,149 | +0 | 0.01% | 180,696 |
| 2022-08-04 | 2022-08-02 | 8.618 | 21,149 | +0 | 0.01% | 182,256 |
| 2022-08-03 | 2022-08-01 | 8.655 | 21,149 | +0 | 0.01% | 183,036 |
| 2022-08-02 | 2022-07-29 | 8.716 | 21,149 | +0 | 0.01% | 184,336 |
| 2022-08-01 | 2022-07-28 | 8.778 | 21,149 | +0 | 0.01% | 185,636 |
| 2022-07-29 | 2022-07-27 | 8.913 | 21,149 | +0 | 0.01% | 188,496 |
| 2022-07-28 | 2022-07-26 | 8.913 | 21,149 | +0 | 0.01% | 188,496 |
| 2022-07-27 | 2022-07-25 | 8.827 | 21,149 | +0 | 0.01% | 186,676 |
| 2022-07-26 | 2022-07-22 | 8.876 | 21,149 | +0 | 0.01% | 187,716 |
| 2022-07-25 | 2022-07-21 | 8.974 | 21,149 | +0 | 0.01% | 189,796 |
| 2022-07-22 | 2022-07-20 | 8.999 | 21,149 | +0 | 0.01% | 190,316 |
| 2022-07-21 | 2022-07-19 | 8.999 | 21,149 | +0 | 0.01% | 190,316 |
| 2022-07-20 | 2022-07-18 | 8.999 | 21,149 | +0 | 0.01% | 190,316 |
| 2022-07-19 | 2022-07-15 | 8.962 | 21,149 | +0 | 0.01% | 189,536 |
| 2022-07-18 | 2022-07-14 | 8.962 | 21,149 | +0 | 0.01% | 189,536 |
| 2022-07-15 | 2022-07-13 | 8.999 | 21,149 | +0 | 0.01% | 190,316 |
| 2022-07-14 | 2022-07-12 | 8.999 | 21,149 | +0 | 0.01% | 190,316 |
| 2022-07-13 | 2022-07-11 | 8.999 | 21,149 | +0 | 0.01% | 190,316 |
| 2022-07-12 | 2022-07-08 | 9.048 | 21,149 | +0 | 0.01% | 191,356 |
| 2022-07-11 | 2022-07-07 | 9.085 | 21,149 | +0 | 0.01% | 192,136 |
| 2022-07-08 | 2022-07-06 | 9.085 | 21,149 | +0 | 0.01% | 192,136 |
| 2022-07-07 | 2022-07-05 | 9.023 | 21,149 | +0 | 0.01% | 190,836 |
| 2022-07-06 | 2022-07-04 | 8.999 | 21,149 | +0 | 0.01% | 190,316 |
| 2022-07-05 | 2022-06-30 | 9.073 | 21,149 | +0 | 0.01% | 191,876 |
| 2022-07-04 | 2022-06-29 | 9.122 | 21,149 | +0 | 0.01% | 192,916 |
| 2022-06-30 | 2022-06-28 | 9.122 | 21,149 | +0 | 0.01% | 192,916 |
| 2022-06-29 | 2022-06-27 | 9.122 | 21,149 | +0 | 0.01% | 192,916 |
| 2022-06-28 | 2022-06-24 | 9.073 | 21,149 | +0 | 0.01% | 191,876 |
| 2022-06-27 | 2022-06-23 | 9.073 | 21,149 | +0 | 0.01% | 191,876 |
| 2022-06-24 | 2022-06-22 | 8.974 | 21,149 | +0 | 0.01% | 189,796 |
| 2022-06-23 | 2022-06-21 | 9.036 | 21,149 | +0 | 0.01% | 191,096 |
| 2022-06-22 | 2022-06-20 | 9.036 | 21,149 | +0 | 0.01% | 191,096 |
| 2022-06-21 | 2022-06-17 | 9.036 | 21,149 | +0 | 0.01% | 191,096 |
| 2022-06-20 | 2022-06-16 | 9.060 | 21,149 | +0 | 0.01% | 191,616 |
| 2022-06-17 | 2022-06-15 | 9.048 | 21,149 | +0 | 0.01% | 191,356 |
| 2022-06-16 | 2022-06-14 | 9.073 | 21,149 | +0 | 0.01% | 191,876 |
| 2022-06-15 | 2022-06-13 | 9.097 | 21,149 | +0 | 0.01% | 192,396 |
| 2022-06-14 | 2022-06-10 | 9.097 | 21,149 | +0 | 0.01% | 192,396 |
| 2022-06-13 | 2022-06-09 | 9.023 | 21,149 | +0 | 0.01% | 190,836 |
| 2022-06-10 | 2022-06-08 | 9.023 | 21,149 | +0 | 0.01% | 190,836 |
| 2022-06-09 | 2022-06-07 | 8.937 | 21,149 | +0 | 0.01% | 189,016 |
| 2022-06-08 | 2022-06-06 | 8.974 | 21,149 | +0 | 0.01% | 189,796 |
| 2022-06-07 | 2022-06-02 | 8.974 | 21,149 | +0 | 0.01% | 189,796 |
| 2022-06-06 | 2022-06-01 | 8.974 | 21,149 | +0 | 0.01% | 189,796 |
| 2022-06-02 | 2022-05-31 | 8.974 | 21,149 | +0 | 0.01% | 189,796 |
| 2022-06-01 | 2022-05-30 | 8.974 | 21,149 | +0 | 0.01% | 189,796 |
| 2022-05-31 | 2022-05-27 | 9.060 | 21,149 | +0 | 0.01% | 191,616 |
| 2022-05-30 | 2022-05-26 | 8.753 | 21,149 | +0 | 0.01% | 185,116 |
| 2022-05-27 | 2022-05-25 | 8.753 | 21,149 | +0 | 0.01% | 185,116 |
| 2022-05-26 | 2022-05-24 | 8.753 | 21,149 | +0 | 0.01% | 185,116 |
| 2022-05-25 | 2022-05-23 | 8.728 | 21,149 | +0 | 0.01% | 184,596 |
| 2022-05-24 | 2022-05-20 | 9.516 | 21,149 | +0 | 0.01% | 201,260 |
| 2022-05-23 | 2022-05-19 | 9.452 | 21,149 | +794 | 0.01% | 199,909 |
| 2022-05-20 | 2022-05-18 | 9.363 | 20,355 | +0 | 0.01% | 190,584 |
| 2022-05-19 | 2022-05-17 | 9.465 | 20,355 | +0 | 0.01% | 192,664 |
| 2022-05-18 | 2022-05-16 | 9.389 | 20,355 | +0 | 0.01% | 191,104 |
| 2022-05-17 | 2022-05-13 | 9.516 | 20,355 | +0 | 0.01% | 193,704 |
| 2022-05-16 | 2022-05-12 | 9.337 | 20,355 | +0 | 0.01% | 190,064 |
| 2022-05-13 | 2022-05-11 | 9.389 | 20,355 | +0 | 0.01% | 191,104 |
| 2022-05-12 | 2022-05-10 | 9.299 | 20,355 | +0 | 0.01% | 189,284 |
| 2022-05-11 | 2022-05-06 | 9.401 | 20,355 | +0 | 0.01% | 191,364 |
| 2022-05-10 | 2022-05-05 | 9.452 | 20,355 | +0 | 0.01% | 192,404 |
| 2022-05-06 | 2022-05-04 | 9.452 | 20,355 | +0 | 0.01% | 192,404 |
| 2022-05-05 | 2022-05-03 | 9.504 | 20,355 | +0 | 0.01% | 193,444 |
| 2022-05-04 | 2022-04-29 | 9.529 | 20,355 | +0 | 0.01% | 193,964 |
| 2022-05-03 | 2022-04-28 | 9.452 | 20,355 | +0 | 0.01% | 192,404 |
| 2022-04-29 | 2022-04-27 | 9.376 | 20,355 | +0 | 0.01% | 190,844 |
| 2022-04-28 | 2022-04-26 | 9.363 | 20,355 | +0 | 0.01% | 190,584 |
| 2022-04-27 | 2022-04-25 | 9.516 | 20,355 | +0 | 0.01% | 193,704 |
| 2022-04-26 | 2022-04-22 | 9.516 | 20,355 | +0 | 0.01% | 193,704 |
| 2022-04-25 | 2022-04-21 | 9.414 | 20,355 | +0 | 0.01% | 191,624 |
| 2022-04-22 | 2022-04-20 | 9.452 | 20,355 | +0 | 0.01% | 192,404 |
| 2022-04-21 | 2022-04-19 | 9.606 | 20,355 | +0 | 0.01% | 195,524 |
| 2022-04-20 | 2022-04-14 | 9.555 | 20,355 | +0 | 0.01% | 194,484 |
| 2022-04-19 | 2022-04-13 | 9.427 | 20,355 | +0 | 0.01% | 191,884 |
| 2022-04-14 | 2022-04-12 | 9.427 | 20,355 | +0 | 0.01% | 191,884 |
| 2022-04-13 | 2022-04-11 | 9.389 | 20,355 | +0 | 0.01% | 191,104 |
| 2022-04-12 | 2022-04-08 | 9.555 | 20,355 | +0 | 0.01% | 194,484 |
| 2022-04-11 | 2022-04-07 | 9.452 | 20,355 | +0 | 0.01% | 192,404 |
| 2022-04-08 | 2022-04-06 | 9.452 | 20,355 | +0 | 0.01% | 192,404 |
| 2022-04-07 | 2022-04-04 | 9.516 | 20,355 | +0 | 0.01% | 193,704 |
| 2022-04-06 | 2022-04-01 | 9.452 | 20,355 | +0 | 0.01% | 192,404 |
| 2022-04-04 | 2022-03-31 | 9.427 | 20,355 | +0 | 0.01% | 191,884 |
| 2022-04-01 | 2022-03-30 | 9.350 | 20,355 | +0 | 0.01% | 190,324 |
| 2022-03-31 | 2022-03-29 | 9.350 | 20,355 | +0 | 0.01% | 190,324 |
| 2022-03-30 | 2022-03-28 | 9.350 | 20,355 | +0 | 0.01% | 190,324 |
| 2022-03-29 | 2022-03-25 | 9.350 | 20,355 | +0 | 0.01% | 190,324 |
| 2022-03-28 | 2022-03-24 | 9.325 | 20,355 | +0 | 0.01% | 189,804 |
| 2022-03-25 | 2022-03-23 | 9.452 | 20,355 | +0 | 0.01% | 192,404 |
| 2022-03-24 | 2022-03-22 | 9.452 | 20,355 | +0 | 0.01% | 192,404 |
| 2022-03-23 | 2022-03-21 | 9.299 | 20,355 | +0 | 0.01% | 189,284 |
| 2022-03-22 | 2022-03-18 | 9.299 | 20,355 | +0 | 0.01% | 189,284 |
| 2022-03-21 | 2022-03-17 | 9.248 | 20,355 | +0 | 0.01% | 188,244 |
| 2022-03-18 | 2022-03-16 | 9.133 | 20,355 | +0 | 0.01% | 185,904 |
| 2022-03-17 | 2022-03-15 | 8.967 | 20,355 | +0 | 0.01% | 182,524 |
| 2022-03-16 | 2022-03-14 | 9.401 | 20,355 | +0 | 0.01% | 191,364 |
| 2022-03-15 | 2022-03-11 | 9.452 | 20,355 | +0 | 0.01% | 192,404 |
| 2022-03-14 | 2022-03-10 | 9.606 | 20,355 | +0 | 0.01% | 195,524 |
| 2022-03-11 | 2022-03-09 | 9.746 | 20,355 | +0 | 0.01% | 198,384 |
| 2022-03-10 | 2022-03-08 | 9.797 | 20,355 | +0 | 0.01% | 199,424 |
| 2022-03-09 | 2022-03-07 | 9.465 | 20,355 | +0 | 0.01% | 192,664 |
| 2022-03-08 | 2022-03-04 | 9.580 | 20,355 | +0 | 0.01% | 195,004 |
| 2022-03-07 | 2022-03-03 | 9.670 | 20,355 | +0 | 0.01% | 196,824 |
| 2022-03-04 | 2022-03-02 | 9.644 | 20,355 | +0 | 0.01% | 196,304 |
| 2022-03-03 | 2022-03-01 | 9.746 | 20,355 | +0 | 0.01% | 198,384 |
| 2022-03-02 | 2022-02-28 | 9.823 | 20,355 | +0 | 0.01% | 199,944 |
| 2022-03-01 | 2022-02-25 | 9.823 | 20,355 | +0 | 0.01% | 199,944 |
| 2022-02-28 | 2022-02-24 | 9.848 | 20,355 | +0 | 0.01% | 200,464 |
| 2022-02-25 | 2022-02-23 | 9.963 | 20,355 | +0 | 0.01% | 202,804 |
| 2022-02-24 | 2022-02-22 | 9.963 | 20,355 | +0 | 0.01% | 202,804 |
| 2022-02-23 | 2022-02-21 | 9.938 | 20,355 | +0 | 0.01% | 202,284 |
| 2022-02-22 | 2022-02-18 | 9.925 | 20,355 | +0 | 0.01% | 202,024 |
| 2022-02-21 | 2022-02-17 | 9.938 | 20,355 | +0 | 0.01% | 202,284 |
| 2022-02-18 | 2022-02-16 | 9.963 | 20,355 | +0 | 0.01% | 202,804 |
| 2022-02-17 | 2022-02-15 | 9.976 | 20,355 | +0 | 0.01% | 203,064 |
| 2022-02-16 | 2022-02-14 | 10.040 | 20,355 | +0 | 0.01% | 204,364 |
| 2022-02-15 | 2022-02-11 | 10.040 | 20,355 | +0 | 0.01% | 204,364 |
| 2022-02-14 | 2022-02-10 | 10.066 | 20,355 | +0 | 0.01% | 204,884 |
| 2022-02-11 | 2022-02-09 | 10.078 | 20,355 | +0 | 0.01% | 205,144 |
| 2022-02-10 | 2022-02-08 | 10.091 | 20,355 | +0 | 0.01% | 205,404 |
| 2022-02-09 | 2022-02-07 | 10.027 | 20,355 | +0 | 0.01% | 204,104 |
| 2022-02-08 | 2022-02-04 | 10.027 | 20,355 | +0 | 0.01% | 204,104 |
| 2022-02-07 | 2022-01-31 | 10.027 | 20,355 | +0 | 0.01% | 204,104 |
| 2022-02-04 | 2022-01-27 | 9.963 | 20,355 | +0 | 0.01% | 202,804 |
| 2022-01-28 | 2022-01-26 | 10.066 | 20,355 | +0 | 0.01% | 204,884 |
| 2022-01-27 | 2022-01-25 | 10.027 | 20,355 | +0 | 0.01% | 204,104 |
| 2022-01-26 | 2022-01-24 | 9.963 | 20,355 | +0 | 0.01% | 202,804 |
| 2022-01-25 | 2022-01-21 | 9.900 | 20,355 | +0 | 0.01% | 201,504 |
| 2022-01-24 | 2022-01-20 | 9.887 | 20,355 | +0 | 0.01% | 201,244 |
| 2022-01-21 | 2022-01-19 | 9.912 | 20,355 | +0 | 0.01% | 201,764 |
| 2022-01-20 | 2022-01-18 | 10.027 | 20,355 | +0 | 0.01% | 204,104 |
| 2022-01-19 | 2022-01-17 | 10.040 | 20,355 | +0 | 0.01% | 204,364 |
| 2022-01-18 | 2022-01-14 | 10.040 | 20,355 | +0 | 0.01% | 204,364 |
| 2022-01-17 | 2022-01-13 | 10.040 | 20,355 | +0 | 0.01% | 204,364 |
| 2022-01-14 | 2022-01-12 | 10.040 | 20,355 | +0 | 0.01% | 204,364 |
| 2022-01-13 | 2022-01-11 | 9.912 | 20,355 | +0 | 0.01% | 201,764 |
| 2022-01-12 | 2022-01-10 | 9.938 | 20,355 | +0 | 0.01% | 202,284 |
| 2022-01-11 | 2022-01-07 | 9.938 | 20,355 | +0 | 0.01% | 202,284 |
| 2022-01-10 | 2022-01-06 | 9.861 | 20,355 | +0 | 0.01% | 200,724 |
| 2022-01-07 | 2022-01-05 | 10.078 | 20,355 | +0 | 0.01% | 205,144 |
| 2022-01-06 | 2022-01-04 | 10.078 | 20,355 | +0 | 0.01% | 205,144 |
| 2022-01-05 | 2022-01-03 | 10.091 | 20,355 | +0 | 0.01% | 205,404 |
| 2022-01-04 | 2021-12-31 | 9.900 | 20,355 | +0 | 0.01% | 201,504 |
| 2022-01-03 | 2021-12-29 | 9.887 | 20,355 | +0 | 0.01% | 201,244 |
| 2021-12-30 | 2021-12-28 | 9.912 | 20,355 | +0 | 0.01% | 201,764 |
| 2021-12-29 | 2021-12-24 | 9.912 | 20,355 | +0 | 0.01% | 201,764 |
| 2021-12-28 | 2021-12-22 | 9.938 | 20,355 | +0 | 0.01% | 202,284 |
| 2021-12-23 | 2021-12-21 | 9.836 | 20,355 | +0 | 0.01% | 200,204 |
| 2021-12-22 | 2021-12-20 | 9.848 | 20,355 | +0 | 0.01% | 200,464 |
| 2021-12-21 | 2021-12-17 | 9.848 | 20,355 | +0 | 0.01% | 200,464 |
| 2021-12-20 | 2021-12-16 | 9.925 | 20,355 | +0 | 0.01% | 202,024 |
| 2021-12-17 | 2021-12-15 | 9.848 | 20,355 | +0 | 0.01% | 200,464 |
| 2021-12-16 | 2021-12-14 | 9.951 | 20,355 | +0 | 0.01% | 202,544 |
| 2021-12-15 | 2021-12-13 | 10.078 | 20,355 | +0 | 0.01% | 205,144 |
| 2021-12-14 | 2021-12-10 | 10.002 | 20,355 | +0 | 0.01% | 203,584 |
| 2021-12-13 | 2021-12-09 | 10.002 | 20,355 | +0 | 0.01% | 203,584 |
| 2021-12-10 | 2021-12-08 | 9.900 | 20,355 | +0 | 0.01% | 201,504 |
| 2021-12-09 | 2021-12-07 | 9.938 | 20,355 | +0 | 0.01% | 202,284 |
| 2021-12-08 | 2021-12-06 | 9.836 | 20,355 | +0 | 0.01% | 200,204 |
| 2021-12-07 | 2021-12-03 | 9.900 | 20,355 | +0 | 0.01% | 201,504 |
| 2021-12-06 | 2021-12-02 | 9.900 | 20,355 | +0 | 0.01% | 201,504 |
| 2021-12-03 | 2021-12-01 | 9.861 | 20,355 | +0 | 0.01% | 200,724 |
| 2021-12-02 | 2021-11-30 | 9.848 | 20,355 | +0 | 0.01% | 200,464 |
| 2021-12-01 | 2021-11-29 | 9.963 | 20,355 | +0 | 0.01% | 202,804 |
| 2021-11-30 | 2021-11-26 | 9.963 | 20,355 | +0 | 0.01% | 202,804 |
| 2021-11-29 | 2021-11-25 | 9.976 | 20,355 | +0 | 0.01% | 203,064 |
| 2021-11-26 | 2021-11-24 | 9.989 | 20,355 | +0 | 0.01% | 203,324 |
| 2021-11-25 | 2021-11-23 | 10.027 | 20,355 | +0 | 0.01% | 204,104 |
| 2021-11-24 | 2021-11-22 | 10.027 | 20,355 | +0 | 0.01% | 204,104 |
| 2021-11-23 | 2021-11-19 | 9.976 | 20,355 | +0 | 0.01% | 203,064 |
| 2021-11-22 | 2021-11-18 | 9.912 | 20,355 | +0 | 0.01% | 201,764 |
| 2021-11-19 | 2021-11-17 | 9.963 | 20,355 | +0 | 0.01% | 202,804 |
| 2021-11-18 | 2021-11-16 | 9.912 | 20,355 | +0 | 0.01% | 201,764 |
| 2021-11-17 | 2021-11-15 | 9.976 | 20,355 | +0 | 0.01% | 203,064 |
| 2021-11-16 | 2021-11-12 | 9.976 | 20,355 | +0 | 0.01% | 203,064 |
| 2021-11-15 | 2021-11-11 | 9.963 | 20,355 | +0 | 0.01% | 202,804 |
| 2021-11-12 | 2021-11-10 | 10.066 | 20,355 | +0 | 0.01% | 204,884 |
| 2021-11-11 | 2021-11-09 | 10.091 | 20,355 | +0 | 0.01% | 205,404 |
| 2021-11-10 | 2021-11-08 | 10.129 | 20,355 | +0 | 0.01% | 206,185 |
| 2021-11-09 | 2021-11-05 | 10.155 | 20,355 | +0 | 0.01% | 206,705 |
| 2021-11-08 | 2021-11-04 | 10.244 | 20,355 | +0 | 0.01% | 208,525 |
| 2021-11-05 | 2021-11-03 | 10.270 | 20,355 | +0 | 0.01% | 209,045 |
| 2021-11-04 | 2021-11-02 | 10.270 | 20,355 | +0 | 0.01% | 209,045 |
| 2021-11-03 | 2021-11-01 | 10.347 | 20,355 | +0 | 0.01% | 210,605 |
| 2021-11-02 | 2021-10-29 | 10.347 | 20,355 | +0 | 0.01% | 210,605 |
| 2021-11-01 | 2021-10-28 | 10.347 | 20,355 | +0 | 0.01% | 210,605 |
| 2021-10-29 | 2021-10-27 | 10.347 | 20,355 | +0 | 0.01% | 210,605 |
| 2021-10-28 | 2021-10-26 | 10.347 | 20,355 | +0 | 0.01% | 210,605 |
| 2021-10-27 | 2021-10-25 | 10.347 | 20,355 | +0 | 0.01% | 210,605 |
| 2021-10-26 | 2021-10-22 | 10.321 | 20,355 | +0 | 0.01% | 210,085 |
| 2021-10-25 | 2021-10-21 | 10.219 | 20,355 | +0 | 0.01% | 208,005 |
| 2021-10-22 | 2021-10-20 | 10.219 | 20,355 | +0 | 0.01% | 208,005 |
| 2021-10-21 | 2021-10-19 | 10.091 | 20,355 | +0 | 0.01% | 205,404 |
| 2021-10-20 | 2021-10-18 | 10.091 | 20,355 | +0 | 0.01% | 205,404 |
| 2021-10-19 | 2021-10-15 | 10.091 | 20,355 | -7,828 | 0.01% | 205,404 |
| 2021-08-27 | 2021-08-25 | 10.918 | 28,183 | +618 | 0.01% | 307,712 |
| 2021-05-24 | 2021-05-20 | 11.368 | 27,565 | +805 | 0.01% | 313,356 |
| 2020-08-28 | 2020-08-26 | 9.612 | 26,760 | +580 | 0.01% | 257,212 |
| 2020-08-27 | 2020-08-25 | 9.626 | 26,180 | +7,272 | 0.01% | 251,997 |
| 2020-05-25 | 2020-05-21 | 11.546 | 18,908 | +938 | 0.01% | 218,310 |
| 2019-08-30 | 2019-08-28 | 16.182 | 17,970 | +361 | 0.01% | 290,797 |
| 2019-05-20 | 2019-05-16 | 20.355 | 17,609 | +646 | 0.01% | 358,427 |
| 2019-02-18 | 2019-02-14 | 18.883 | 16,963 | -5,220 | 0.01% | 320,318 |
| 2019-02-15 | 2019-02-13 | 18.853 | 22,183 | -5,219 | 0.01% | 418,209 |
| 2019-02-14 | 2019-02-12 | 18.883 | 27,402 | -6,524 | 0.01% | 517,442 |
| 2019-02-13 | 2019-02-11 | 18.791 | 33,926 | -6,524 | 0.01% | 637,517 |
| 2019-02-12 | 2019-02-08 | 18.730 | 40,450 | -19,573 | 0.02% | 757,632 |
| 2018-12-28 | 2018-12-24 | 18.791 | 60,023 | -7,829 | 0.02% | 1,127,915 |
| 2018-08-31 | 2018-08-29 | 19.258 | 67,852 | +1,211 | 0.03% | 1,306,687 |
| 2018-05-18 | 2018-05-16 | 20.652 | 66,641 | +2,184 | 0.03% | 1,376,295 |
| 2017-09-15 | 2017-09-13 | 21.590 | 64,457 | +871 | 0.03% | 1,391,595 |
| 2017-07-03 | 2017-06-29 | 19.725 | 63,586 | -2,446 | 0.03% | 1,254,231 |
| 2017-05-15 | 2017-05-11 | 20.724 | 66,032 | +1,618 | 0.03% | 1,368,418 |
| 2016-09-09 | 2016-09-07 | 19.669 | 64,414 | +938 | 0.03% | 1,266,927 |
| 2016-04-29 | 2016-04-27 | 15.869 | 63,476 | +1,817 | 0.03% | 1,007,322 |
| 2015-09-11 | 2015-09-09 | 15.946 | 61,659 | +1,109 | 0.03% | 983,203 |
| 2015-07-10 | 2015-07-08 | 16.053 | 60,550 | +10,092 | 0.03% | 971,999 |
| 2015-05-04 | 2015-04-29 | 19.011 | 50,458 | +1,224 | 0.02% | 959,277 |
| 2014-10-23 | 2014-10-21 | 17.129 | 49,234 | +5,471 | 0.02% | 843,306 |
| 2014-10-22 | 2014-10-20 | 17.275 | 43,763 | +6,564 | 0.02% | 755,996 |
| 2014-10-21 | 2014-10-17 | 17.147 | 37,199 | +6,565 | 0.02% | 637,844 |
| 2014-10-20 | 2014-10-16 | 17.147 | 30,634 | +7,658 | 0.01% | 525,275 |
| 2014-10-15 | 2014-10-13 | 17.366 | 22,976 | +8,753 | 0.01% | 399,005 |
| 2014-09-12 | 2014-09-10 | 19.288 | 14,223 | +204 | 0.01% | 274,333 |
| 2014-05-02 | 2014-04-29 | 34.241 | 14,019 | +2,811 | 0.01% | 480,020 |
| 2014-04-24 | 2014-04-22 | 44.777 | 11,208 | +1,221 | 0.01% | 501,864 |
| 2014-04-17 | 2014-04-15 | 43.267 | 9,987 | -5,378 | 0.01% | 432,111 |
| 2014-04-11 | 2014-04-09 | 42.851 | 15,365 | -2,305 | 0.01% | 658,403 |
| 2014-04-08 | 2014-04-04 | 43.059 | 17,670 | -3,841 | 0.01% | 760,854 |
| 2013-11-19 | 2013-11-15 | 40.976 | 21,511 | +2,305 | 0.01% | 881,443 |
| 2013-11-15 | 2013-11-13 | 41.445 | 19,206 | +8,451 | 0.01% | 795,993 |
| 2013-09-13 | 2013-09-11 | 38.583 | 10,755 | +73 | 0.01% | 414,965 |
| 2013-05-14 | 2013-05-10 | 30.464 | 10,682 | +167 | 0.01% | 325,414 |
| 2012-09-14 | 2012-09-12 | 20.346 | 10,515 | +139 | 0.01% | 213,939 |
| 2012-05-15 | 2012-05-11 | 22.545 | 10,376 | +229 | 0.01% | 233,923 |
| 2011-09-16 | 2011-09-14 | 21.299 | 10,147 | +156 | 0.01% | 216,125 |
| 2011-04-21 | 2011-04-19 | 31.468 | 9,991 | +132 | 0.01% | 314,395 |
| 2010-09-16 | 2010-09-14 | 25.394 | 9,859 | +112 | 0.01% | 250,356 |
| 2010-04-19 | 2010-04-15 | 25.200 | 9,747 | +114 | 0.01% | 245,628 |
| 2009-09-21 | 2009-09-17 | 20.001 | 9,633 | +113 | 0.01% | 192,667 |
| 2009-05-22 | 2009-05-20 | 14.206 | 9,520 | -4,760 | 0.01% | 135,245 |
| 2009-05-21 | 2009-05-19 | 14.295 | 14,280 | +4,760 | 0.01% | 204,127 |
| 2009-04-20 | 2009-04-16 | 11.090 | 9,520 | +128 | 0.01% | 105,575 |
| 2008-12-22 | 2008-12-18 | 9.480 | 9,392 | -6,709 | 0.01% | 89,036 |
| 2008-11-18 | 2008-11-14 | 9.092 | 16,101 | +6,709 | 0.01% | 146,398 |
| 2008-09-12 | 2008-09-10 | 22.786 | 9,392 | +127 | 0.01% | 214,003 |
| 2008-04-21 | 2008-04-17 | 28.777 | 9,265 | +158 | 0.01% | 266,619 |
| 2007-09-10 | 2007-09-06 | 36.218 | 9,107 | +93 | 0.01% | 329,836 |
| 2007-06-26 | 2007-06-22 | 36.653 | 9,014 | 0.01% | 330,388 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy