History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.450 0 +0
2025-10-13 2025-10-09 4.450 0 +0
2025-10-10 2025-10-08 4.460 0 +0
2025-10-09 2025-10-06 4.460 0 +0
2025-10-08 2025-10-03 4.490 0 +0
2025-10-06 2025-10-02 4.480 0 +0
2025-10-03 2025-09-30 4.470 0 +0
2025-10-02 2025-09-29 4.480 0 +0
2025-09-30 2025-09-26 4.500 0 +0
2025-09-29 2025-09-25 4.500 0 +0
2025-09-26 2025-09-24 4.500 0 +0
2025-09-25 2025-09-23 4.480 0 +0
2025-09-24 2025-09-22 4.500 0 +0
2025-09-23 2025-09-19 4.500 0 +0
2025-09-22 2025-09-18 4.540 0 +0
2025-09-19 2025-09-17 4.540 0 +0
2025-09-18 2025-09-16 4.500 0 +0
2025-09-17 2025-09-15 4.500 0 +0
2025-09-16 2025-09-12 4.600 0 +0
2025-09-15 2025-09-11 4.480 0 +0
2025-09-12 2025-09-10 4.480 0 +0
2025-09-11 2025-09-09 4.590 0 +0
2025-09-10 2025-09-08 4.590 0 +0
2025-09-09 2025-09-05 4.590 0 +0
2025-09-08 2025-09-04 4.590 0 +0
2025-09-05 2025-09-03 4.590 0 +0
2025-09-04 2025-09-02 4.590 0 +0
2025-09-03 2025-09-01 4.590 0 +0
2025-09-02 2025-08-29 4.590 0 +0
2025-09-01 2025-08-28 4.763 0 +0
2025-08-29 2025-08-27 4.763 0 +0
2025-08-28 2025-08-26 4.763 0 +0
2025-08-27 2025-08-25 4.763 0 +0
2025-08-26 2025-08-22 4.763 0 +0
2025-08-25 2025-08-21 4.763 0 +0
2025-08-22 2025-08-20 4.814 0 +0
2025-08-21 2025-08-19 4.793 0 +0
2025-08-20 2025-08-18 4.793 0 +0
2025-08-19 2025-08-15 4.814 0 +0
2025-08-18 2025-08-14 4.793 0 +0
2025-08-15 2025-08-13 4.855 0 +0
2025-08-14 2025-08-12 4.875 0 +0
2025-08-13 2025-08-11 4.886 0 +0
2025-08-12 2025-08-08 4.814 0 +0
2025-08-11 2025-08-07 4.814 0 +0
2025-08-08 2025-08-06 4.834 0 +0
2025-08-07 2025-08-05 4.814 0 +0
2025-08-06 2025-08-04 4.722 0 +0
2025-08-05 2025-08-01 4.609 0 +0
2025-08-04 2025-07-31 4.568 0 +0
2025-08-01 2025-07-30 4.568 0 +0
2025-07-31 2025-07-29 4.568 0 +0
2025-07-30 2025-07-28 4.548 0 +0
2025-07-29 2025-07-25 4.609 0 +0
2025-07-28 2025-07-24 4.548 0 +0
2025-07-25 2025-07-23 4.548 0 +0
2025-07-24 2025-07-22 4.476 0 +0
2025-07-23 2025-07-21 4.455 0 +0
2025-07-22 2025-07-18 4.425 0 +0
2025-07-21 2025-07-17 4.425 0 +0
2025-07-18 2025-07-16 4.414 0 +0
2025-07-17 2025-07-15 4.384 0 +0
2025-07-16 2025-07-14 4.384 0 +0
2025-07-15 2025-07-11 4.404 0 +0
2025-07-14 2025-07-10 4.322 0 +0
2025-07-11 2025-07-09 4.322 0 +0
2025-07-10 2025-07-08 4.404 0 +0
2025-07-09 2025-07-07 4.404 0 +0
2025-07-08 2025-07-04 4.292 0 +0
2025-07-07 2025-07-03 4.322 0 +0
2025-07-04 2025-07-02 4.302 0 +0
2025-07-03 2025-06-30 4.312 0 +0
2025-07-02 2025-06-27 4.373 0 +0
2025-06-30 2025-06-26 4.373 0 +0
2025-06-27 2025-06-25 4.363 0 +0
2025-06-26 2025-06-24 4.312 0 +0
2025-06-25 2025-06-23 4.312 0 +0
2025-06-24 2025-06-20 4.292 0 +0
2025-06-23 2025-06-19 4.251 0 +0
2025-06-20 2025-06-18 4.251 0 +0
2025-06-19 2025-06-17 4.261 0 +0
2025-06-18 2025-06-16 4.302 0 +0
2025-06-17 2025-06-13 4.292 0 +0
2025-06-16 2025-06-12 4.302 0 +0
2025-06-13 2025-06-11 4.343 0 +0
2025-06-12 2025-06-10 4.302 0 +0
2025-06-11 2025-06-09 4.322 0 +0
2025-06-10 2025-06-06 4.302 0 +0
2025-06-09 2025-06-05 4.332 0 +0
2025-06-06 2025-06-04 4.261 0 +0
2025-06-05 2025-06-03 4.261 0 +0
2025-06-04 2025-06-02 4.302 0 +0
2025-06-03 2025-05-30 4.281 0 +0
2025-06-02 2025-05-29 4.281 0 +0
2025-05-30 2025-05-28 4.117 0 +0
2025-05-29 2025-05-27 4.117 0 +0
2025-05-28 2025-05-26 4.097 0 +0
2025-05-27 2025-05-23 4.422 0 +0
2025-05-26 2025-05-22 4.443 0 +0
2025-05-23 2025-05-21 4.401 0 +0
2025-05-22 2025-05-20 4.401 0 +0
2025-05-21 2025-05-19 4.401 0 +0
2025-05-20 2025-05-16 4.390 0 +0
2025-05-19 2025-05-15 4.433 0 +0
2025-05-16 2025-05-14 4.433 0 +0
2025-05-15 2025-05-13 4.433 0 +0
2025-05-14 2025-05-12 4.433 0 +0
2025-05-13 2025-05-09 4.433 0 +0
2025-05-12 2025-05-08 4.433 0 +0
2025-05-09 2025-05-07 4.326 0 +0
2025-05-08 2025-05-06 4.379 0 +0
2025-05-07 2025-05-02 4.315 0 +0
2025-05-06 2025-04-30 4.315 0 +0
2025-05-02 2025-04-29 4.304 0 +0
2025-04-30 2025-04-28 4.304 0 +0
2025-04-29 2025-04-25 4.401 0 +0
2025-04-28 2025-04-24 4.294 0 +0
2025-04-25 2025-04-23 4.336 0 +0
2025-04-24 2025-04-22 4.294 0 +0
2025-04-23 2025-04-17 4.294 0 +0
2025-04-22 2025-04-16 4.294 0 +0
2025-04-17 2025-04-15 4.294 0 +0
2025-04-16 2025-04-14 4.294 0 +0
2025-04-15 2025-04-11 4.294 0 +0
2025-04-14 2025-04-10 4.294 0 +0
2025-04-11 2025-04-09 4.294 0 +0
2025-04-10 2025-04-08 4.358 0 +0
2025-04-09 2025-04-07 4.326 0 +0
2025-04-08 2025-04-03 4.486 0 +0
2025-04-07 2025-04-02 4.550 0 +0
2025-04-03 2025-04-01 4.539 0 +0
2025-04-02 2025-03-31 4.636 0 +0
2025-04-01 2025-03-28 4.198 0 +0
2025-03-31 2025-03-27 4.198 0 +0
2025-03-28 2025-03-26 4.187 0 +0
2025-03-27 2025-03-25 4.187 0 +0
2025-03-26 2025-03-24 4.198 0 +0
2025-03-25 2025-03-21 4.198 0 +0
2025-03-24 2025-03-20 4.230 0 +0
2025-03-21 2025-03-19 4.262 0 +0
2025-03-20 2025-03-18 4.240 0 +0
2025-03-19 2025-03-17 4.230 0 +0
2025-03-18 2025-03-14 4.230 0 +0
2025-03-17 2025-03-13 4.133 0 +0
2025-03-14 2025-03-12 4.133 0 +0
2025-03-13 2025-03-11 4.166 0 +0
2025-03-12 2025-03-10 4.166 0 +0
2025-03-11 2025-03-07 4.144 0 +0
2025-03-10 2025-03-06 4.198 0 +0
2025-03-07 2025-03-05 4.123 0 +0
2025-03-06 2025-03-04 4.198 0 +0
2025-03-05 2025-03-03 4.198 0 +0
2025-03-04 2025-02-28 4.144 0 +0
2025-03-03 2025-02-27 4.230 0 +0
2025-02-28 2025-02-26 4.208 0 +0
2025-02-27 2025-02-25 4.144 0 +0
2025-02-26 2025-02-24 4.133 0 +0
2025-02-25 2025-02-21 4.101 0 +0
2025-02-24 2025-02-20 4.262 0 +0
2025-02-21 2025-02-19 4.262 0 +0
2025-02-20 2025-02-18 4.262 0 +0
2025-02-19 2025-02-17 4.262 0 +0
2025-02-18 2025-02-14 4.208 0 +0
2025-02-17 2025-02-13 4.240 0 +0
2025-02-14 2025-02-12 4.208 0 +0
2025-02-13 2025-02-11 4.198 0 +0
2025-02-12 2025-02-10 4.272 0 +0
2025-02-11 2025-02-07 4.176 0 +0
2025-02-10 2025-02-06 4.198 0 +0
2025-02-07 2025-02-05 4.272 0 +0
2025-02-06 2025-02-04 4.251 0 +0
2025-02-05 2025-02-03 4.262 0 +0
2025-02-04 2025-01-28 4.262 0 +0
2025-02-03 2025-01-24 4.187 0 +0
2025-01-27 2025-01-23 4.219 0 +0
2025-01-24 2025-01-22 4.208 0 +0
2025-01-23 2025-01-21 4.240 0 +0
2025-01-22 2025-01-20 4.208 0 +0
2025-01-21 2025-01-17 4.187 0 +0
2025-01-20 2025-01-16 4.219 0 +0
2025-01-17 2025-01-15 4.219 0 +0
2025-01-16 2025-01-14 4.198 0 +0
2025-01-15 2025-01-13 4.187 0 +0
2025-01-14 2025-01-10 4.219 0 +0
2025-01-13 2025-01-09 4.219 0 +0
2025-01-10 2025-01-08 4.208 0 +0
2025-01-09 2025-01-07 4.208 0 +0
2025-01-08 2025-01-06 4.283 0 +0
2025-01-07 2025-01-03 4.283 0 +0
2025-01-06 2025-01-02 4.272 0 +0
2025-01-03 2024-12-31 4.336 0 +0
2025-01-02 2024-12-27 4.336 0 +0
2024-12-30 2024-12-24 4.336 0 +0
2024-12-27 2024-12-20 4.315 0 +0
2024-12-23 2024-12-19 4.336 0 +0
2024-12-20 2024-12-18 4.368 0 +0
2024-12-19 2024-12-17 4.368 0 +0
2024-12-18 2024-12-16 4.304 0 +0
2024-12-17 2024-12-13 4.304 0 +0
2024-12-16 2024-12-12 4.347 0 +0
2024-12-13 2024-12-11 4.304 0 +0
2024-12-12 2024-12-10 4.368 0 +0
2024-12-11 2024-12-09 4.283 0 +0
2024-12-10 2024-12-06 4.326 0 +0
2024-12-09 2024-12-05 4.326 0 +0
2024-12-06 2024-12-04 4.326 0 +0
2024-12-05 2024-12-03 4.326 0 +0
2024-12-04 2024-12-02 4.304 0 +0
2024-12-03 2024-11-29 4.283 0 +0
2024-12-02 2024-11-28 4.315 0 +0
2024-11-29 2024-11-27 4.315 0 +0
2024-11-28 2024-11-26 4.219 0 +0
2024-11-27 2024-11-25 4.272 0 +0
2024-11-26 2024-11-22 4.272 0 +0
2024-11-25 2024-11-21 4.347 0 +0
2024-11-22 2024-11-20 4.347 0 +0
2024-11-21 2024-11-19 4.251 0 +0
2024-11-20 2024-11-18 4.251 0 +0
2024-11-19 2024-11-15 4.326 0 +0
2024-11-18 2024-11-14 4.272 0 +0
2024-11-15 2024-11-13 4.358 0 +0
2024-11-14 2024-11-12 4.294 0 +0
2024-11-13 2024-11-11 4.336 0 +0
2024-11-12 2024-11-08 4.336 0 +0
2024-11-11 2024-11-07 4.336 0 +0
2024-11-08 2024-11-06 4.443 0 +0
2024-11-07 2024-11-05 4.379 0 +0
2024-11-06 2024-11-04 4.486 0 +0
2024-11-05 2024-11-01 4.433 0 +0
2024-11-04 2024-10-31 4.443 0 +0
2024-11-01 2024-10-30 4.443 0 +0
2024-10-31 2024-10-29 4.507 0 +0
2024-10-30 2024-10-28 4.497 0 +0
2024-10-29 2024-10-25 4.433 0 +0
2024-10-28 2024-10-24 4.486 0 +0
2024-10-25 2024-10-23 4.486 0 +0
2024-10-24 2024-10-22 4.486 0 +0
2024-10-23 2024-10-21 4.411 0 +0
2024-10-22 2024-10-18 4.411 0 +0
2024-10-21 2024-10-17 4.433 0 +0
2024-10-18 2024-10-16 4.433 0 +0
2024-10-17 2024-10-15 4.433 0 +0
2024-10-16 2024-10-14 4.518 0 +0
2024-10-15 2024-10-10 4.518 0 +0
2024-10-14 2024-10-09 4.443 0 +0
2024-10-10 2024-10-08 4.529 0 +0
2024-10-09 2024-10-07 4.561 0 +0
2024-10-08 2024-10-04 4.571 0 +0
2024-10-07 2024-10-03 4.454 0 +0
2024-10-04 2024-10-02 4.668 0 +0
2024-10-03 2024-09-30 4.582 0 +0
2024-10-02 2024-09-27 4.433 0 +0
2024-09-30 2024-09-26 4.315 0 +0
2024-09-27 2024-09-25 4.368 0 +0
2024-09-26 2024-09-24 4.283 0 +0
2024-09-25 2024-09-23 4.347 0 +0
2024-09-24 2024-09-20 4.294 0 +0
2024-09-23 2024-09-19 4.272 0 +0
2024-09-20 2024-09-17 4.251 0 +0
2024-09-19 2024-09-16 4.176 0 +0
2024-09-17 2024-09-13 4.262 0 +0
2024-09-16 2024-09-12 4.272 0 +0
2024-09-13 2024-09-11 4.272 0 +0
2024-09-12 2024-09-10 4.304 0 +0
2024-09-11 2024-09-09 4.336 0 +0
2024-09-10 2024-09-05 4.347 0 +0
2024-09-09 2024-09-04 4.347 0 +0
2024-09-05 2024-09-03 4.347 0 +0
2024-09-04 2024-09-02 4.368 0 +0
2024-09-03 2024-08-30 4.294 0 +0
2024-09-02 2024-08-29 4.532 0 +0
2024-08-30 2024-08-28 4.532 0 +0
2024-08-29 2024-08-27 4.532 0 +0
2024-08-28 2024-08-26 4.532 0 +0
2024-08-27 2024-08-23 4.499 0 +0
2024-08-26 2024-08-22 4.554 0 +0
2024-08-23 2024-08-21 4.466 0 +0
2024-08-22 2024-08-20 4.499 0 +0
2024-08-21 2024-08-19 4.521 0 +0
2024-08-20 2024-08-16 4.510 0 +0
2024-08-19 2024-08-15 4.510 0 +0
2024-08-16 2024-08-14 4.477 0 +0
2024-08-15 2024-08-13 4.488 0 +0
2024-08-14 2024-08-12 4.444 0 +0
2024-08-13 2024-08-09 4.664 0 +0
2024-08-12 2024-08-08 4.587 0 +0
2024-08-09 2024-08-07 4.565 0 +0
2024-08-08 2024-08-06 4.554 0 +0
2024-08-07 2024-08-05 4.609 0 +0
2024-08-06 2024-08-02 4.620 0 +0
2024-08-05 2024-08-01 4.773 0 +0
2024-08-02 2024-07-31 4.872 0 +0
2024-08-01 2024-07-30 4.872 0 +0
2024-07-31 2024-07-29 5.048 0 +0
2024-07-30 2024-07-26 5.048 0 +0
2024-07-29 2024-07-25 5.070 0 +0
2024-07-26 2024-07-24 5.070 0 +0
2024-07-25 2024-07-23 5.070 0 +0
2024-07-24 2024-07-22 5.070 0 +0
2024-07-23 2024-07-19 5.026 0 +0
2024-07-22 2024-07-18 5.026 0 +0
2024-07-19 2024-07-17 5.015 0 +0
2024-07-18 2024-07-16 5.048 0 +0
2024-07-17 2024-07-15 4.993 0 +0
2024-07-16 2024-07-12 5.092 0 +0
2024-07-15 2024-07-11 5.081 0 +0
2024-07-12 2024-07-10 5.103 0 +0
2024-07-11 2024-07-09 5.103 0 +0
2024-07-10 2024-07-08 5.103 0 +0
2024-07-09 2024-07-05 5.059 0 +0
2024-07-08 2024-07-04 4.993 0 +0
2024-07-05 2024-07-03 4.993 0 +0
2024-07-04 2024-07-02 5.059 0 +0
2024-07-03 2024-06-28 5.059 0 +0
2024-07-02 2024-06-27 5.048 0 +0
2024-06-28 2024-06-26 5.146 0 +0
2024-06-27 2024-06-25 5.146 0 +0
2024-06-26 2024-06-24 5.113 0 +0
2024-06-25 2024-06-21 5.344 0 +0
2024-06-24 2024-06-20 5.344 0 +0
2024-06-21 2024-06-19 5.344 0 +0
2024-06-20 2024-06-18 5.245 0 +0
2024-06-19 2024-06-17 5.245 0 +0
2024-06-18 2024-06-14 5.377 0 +0
2024-06-17 2024-06-13 5.377 0 +0
2024-06-14 2024-06-12 5.377 0 +0
2024-06-13 2024-06-11 5.377 0 +0
2024-06-12 2024-06-07 5.377 0 +0
2024-06-11 2024-06-06 5.377 0 +0
2024-06-07 2024-06-05 5.212 0 +0
2024-06-06 2024-06-04 5.048 0 +0
2024-06-05 2024-06-03 4.938 0 +0
2024-06-04 2024-05-31 4.938 0 +0
2024-06-03 2024-05-30 5.059 0 +0
2024-05-31 2024-05-29 5.059 0 +0
2024-05-30 2024-05-28 5.059 0 +0
2024-05-29 2024-05-27 5.103 0 +0
2024-05-28 2024-05-24 5.570 0 +0
2024-05-27 2024-05-23 5.570 0 +0
2024-05-24 2024-05-22 5.616 0 +0
2024-05-23 2024-05-21 5.627 0 +0
2024-05-22 2024-05-20 5.627 0 +0
2024-05-21 2024-05-17 5.456 0 +0
2024-05-20 2024-05-16 5.388 0 +0
2024-05-17 2024-05-14 5.286 0 +0
2024-05-16 2024-05-13 5.286 0 +0
2024-05-14 2024-05-10 5.331 0 +0
2024-05-13 2024-05-09 5.286 0 +0
2024-05-10 2024-05-08 5.229 0 +0
2024-05-09 2024-05-07 5.218 0 +0
2024-05-08 2024-05-06 5.218 0 +0
2024-05-07 2024-05-03 5.354 0 +0
2024-05-06 2024-05-02 5.286 0 +0
2024-05-03 2024-04-30 5.263 0 +0
2024-05-02 2024-04-29 5.252 0 +0
2024-04-30 2024-04-26 5.195 0 +0
2024-04-29 2024-04-25 5.206 0 +0
2024-04-26 2024-04-24 5.172 0 +0
2024-04-25 2024-04-23 5.115 0 +0
2024-04-24 2024-04-22 5.115 0 +0
2024-04-23 2024-04-19 5.115 0 +0
2024-04-22 2024-04-18 5.115 0 +0
2024-04-19 2024-04-17 5.115 0 +0
2024-04-18 2024-04-16 5.127 0 +0
2024-04-17 2024-04-15 5.184 0 +0
2024-04-16 2024-04-12 5.138 0 +0
2024-04-15 2024-04-11 5.434 0 +0
2024-04-12 2024-04-10 5.434 0 +0
2024-04-11 2024-04-09 5.434 0 +0
2024-04-10 2024-04-08 5.434 0 +0
2024-04-09 2024-04-05 5.434 0 +0
2024-04-08 2024-04-03 5.434 0 +0
2024-04-05 2024-04-02 5.445 0 +0
2024-04-03 2024-03-28 5.479 0 +0
2024-04-02 2024-03-27 5.456 0 +0
2024-03-28 2024-03-26 5.456 0 +0
2024-03-27 2024-03-25 5.343 0 +0
2024-03-26 2024-03-22 5.286 0 +0
2024-03-25 2024-03-21 5.229 0 +0
2024-03-22 2024-03-20 5.240 0 +0
2024-03-21 2024-03-19 5.286 0 +0
2024-03-20 2024-03-18 5.400 0 +0
2024-03-19 2024-03-15 5.400 0 +0
2024-03-18 2024-03-14 5.411 0 +0
2024-03-15 2024-03-13 5.411 0 +0
2024-03-14 2024-03-12 5.411 0 +0
2024-03-13 2024-03-11 5.502 0 +0
2024-03-12 2024-03-08 5.513 0 +0
2024-03-11 2024-03-07 5.513 0 +0
2024-03-08 2024-03-06 5.513 0 +0
2024-03-07 2024-03-05 5.536 0 +0
2024-03-06 2024-03-04 5.536 0 +0
2024-03-05 2024-03-01 5.536 0 +0
2024-03-04 2024-02-29 5.661 0 +0
2024-03-01 2024-02-28 5.661 0 +0
2024-02-29 2024-02-27 5.672 0 +0
2024-02-28 2024-02-26 5.581 0 +0
2024-02-27 2024-02-23 5.661 0 +0
2024-02-26 2024-02-22 5.729 0 +0
2024-02-23 2024-02-21 5.729 0 +0
2024-02-22 2024-02-20 5.684 0 +0
2024-02-21 2024-02-19 5.741 0 +0
2024-02-20 2024-02-16 5.741 0 +0
2024-02-19 2024-02-15 5.695 0 +0
2024-02-16 2024-02-14 5.752 0 +0
2024-02-15 2024-02-09 5.684 0 +0
2024-02-14 2024-02-07 5.877 0 +0
2024-02-08 2024-02-06 5.832 0 +0
2024-02-07 2024-02-05 5.786 0 +0
2024-02-06 2024-02-02 5.775 0 +0
2024-02-05 2024-02-01 5.684 0 +0
2024-02-02 2024-01-31 5.718 0 +0
2024-02-01 2024-01-30 5.820 0 +0
2024-01-31 2024-01-29 5.832 0 +0
2024-01-30 2024-01-26 5.832 0 +0
2024-01-29 2024-01-25 5.786 0 +0
2024-01-26 2024-01-24 5.786 0 +0
2024-01-25 2024-01-23 5.741 0 +0
2024-01-24 2024-01-22 5.809 0 +0
2024-01-23 2024-01-19 5.900 0 +0
2024-01-22 2024-01-18 5.854 0 +0
2024-01-19 2024-01-17 5.843 0 +0
2024-01-18 2024-01-16 6.013 0 +0
2024-01-17 2024-01-15 6.013 0 +0
2024-01-16 2024-01-12 6.036 0 +0
2024-01-15 2024-01-11 6.048 0 +0
2024-01-12 2024-01-10 6.138 0 +0
2024-01-11 2024-01-09 6.138 0 +0
2024-01-10 2024-01-08 6.138 0 +0
2024-01-09 2024-01-05 6.138 0 +0
2024-01-08 2024-01-04 6.184 0 +0
2024-01-05 2024-01-03 6.195 0 +0
2024-01-04 2024-01-02 6.195 0 +0
2024-01-03 2023-12-29 6.138 0 +0
2024-01-02 2023-12-28 6.059 0 +0
2023-12-29 2023-12-27 6.161 0 +0
2023-12-28 2023-12-22 6.161 0 +0
2023-12-27 2023-12-21 6.138 0 +0
2023-12-22 2023-12-20 6.138 0 +0
2023-12-21 2023-12-19 6.138 0 +0
2023-12-20 2023-12-18 6.138 0 +0
2023-12-19 2023-12-15 6.138 0 +0
2023-12-18 2023-12-14 6.138 0 +0
2023-12-15 2023-12-13 6.138 0 +0
2023-12-14 2023-12-12 6.138 0 +0
2023-12-13 2023-12-11 6.138 0 +0
2023-12-12 2023-12-08 6.138 0 +0
2023-12-11 2023-12-07 6.138 0 +0
2023-12-08 2023-12-06 6.138 0 +0
2023-12-07 2023-12-05 6.070 0 +0
2023-12-06 2023-12-04 6.070 0 +0
2023-12-05 2023-12-01 6.070 0 +0
2023-12-04 2023-11-30 5.991 0 +0
2023-12-01 2023-11-29 6.127 0 +0
2023-11-30 2023-11-28 6.002 0 +0
2023-11-29 2023-11-27 6.002 0 +0
2023-11-28 2023-11-24 6.116 0 +0
2023-11-27 2023-11-23 6.116 0 +0
2023-11-24 2023-11-22 6.116 0 +0
2023-11-23 2023-11-21 6.161 0 +0
2023-11-22 2023-11-20 6.161 0 +0
2023-11-21 2023-11-17 6.161 0 +0
2023-11-20 2023-11-16 6.161 0 +0
2023-11-17 2023-11-15 6.207 0 +0
2023-11-16 2023-11-14 6.195 0 +0
2023-11-15 2023-11-13 6.195 0 +0
2023-11-14 2023-11-10 6.207 0 +0
2023-11-13 2023-11-09 6.207 0 +0
2023-11-10 2023-11-08 6.207 0 +0
2023-11-09 2023-11-07 6.116 0 +0
2023-11-08 2023-11-06 6.264 0 +0
2023-11-07 2023-11-03 6.252 0 +0
2023-11-06 2023-11-02 6.082 0 +0
2023-11-03 2023-11-01 6.070 0 +0
2023-11-02 2023-10-31 6.070 0 +0
2023-11-01 2023-10-30 6.070 0 +0
2023-10-31 2023-10-27 6.275 0 +0
2023-10-30 2023-10-26 6.275 0 +0
2023-10-27 2023-10-25 6.264 0 +0
2023-10-26 2023-10-24 6.366 0 +0
2023-10-25 2023-10-20 6.366 0 +0
2023-10-24 2023-10-19 6.389 0 +0
2023-10-20 2023-10-18 6.389 0 +0
2023-10-19 2023-10-17 6.366 0 +0
2023-10-18 2023-10-16 6.366 0 +0
2023-10-17 2023-10-13 6.332 0 +0
2023-10-16 2023-10-12 6.195 0 +0
2023-10-13 2023-10-11 6.195 0 +0
2023-10-12 2023-10-10 6.093 0 +0
2023-10-11 2023-10-09 6.252 0 +0
2023-10-10 2023-10-06 6.252 0 +0
2023-10-09 2023-10-05 6.229 0 +0
2023-10-06 2023-10-04 6.184 0 +0
2023-10-05 2023-10-03 6.161 0 +0
2023-10-04 2023-09-29 6.116 0 +0
2023-10-03 2023-09-28 6.025 0 +0
2023-09-29 2023-09-27 6.025 0 +0
2023-09-28 2023-09-26 6.025 0 +0
2023-09-27 2023-09-25 6.252 0 +0
2023-09-26 2023-09-22 6.275 0 +0
2023-09-25 2023-09-21 6.366 0 +0
2023-09-22 2023-09-20 6.434 0 +0
2023-09-21 2023-09-19 6.434 0 +0
2023-09-20 2023-09-18 6.434 0 +0
2023-09-19 2023-09-15 6.366 0 +0
2023-09-18 2023-09-14 6.366 0 +0
2023-09-15 2023-09-13 6.366 0 +0
2023-09-14 2023-09-12 6.366 0 +0
2023-09-13 2023-09-11 6.343 0 +0
2023-09-12 2023-09-07 6.423 0 +0
2023-09-11 2023-09-06 6.423 0 +0
2023-09-07 2023-09-05 6.298 0 +0
2023-09-06 2023-09-04 6.298 0 +0
2023-09-05 2023-08-31 6.709 0 +0
2023-09-04 2023-08-30 6.605 0 +0
2023-08-31 2023-08-29 6.570 0 +0
2023-08-30 2023-08-28 6.466 0 +0
2023-08-29 2023-08-25 6.489 0 +0
2023-08-28 2023-08-24 6.443 0 +0
2023-08-25 2023-08-23 6.443 0 +0
2023-08-24 2023-08-22 6.489 0 +0
2023-08-23 2023-08-21 6.489 0 +0
2023-08-22 2023-08-18 6.617 0 +0
2023-08-21 2023-08-17 6.698 0 +0
2023-08-18 2023-08-16 6.709 0 +0
2023-08-17 2023-08-15 6.767 0 +0
2023-08-16 2023-08-14 6.767 0 +0
2023-08-15 2023-08-11 6.929 0 +0
2023-08-14 2023-08-10 6.953 0 +0
2023-08-11 2023-08-09 6.953 0 +0
2023-08-10 2023-08-08 6.779 0 +0
2023-08-09 2023-08-07 6.779 0 +0
2023-08-08 2023-08-04 6.814 0 +0
2023-08-07 2023-08-03 6.837 0 +0
2023-08-04 2023-08-02 6.953 0 +0
2023-08-03 2023-08-01 7.150 0 +0
2023-08-02 2023-07-31 7.150 0 +0
2023-08-01 2023-07-28 7.150 0 +0
2023-07-31 2023-07-27 6.953 0 +0
2023-07-28 2023-07-26 6.895 0 +0
2023-07-27 2023-07-25 6.953 0 +0
2023-07-26 2023-07-24 6.953 0 +0
2023-07-25 2023-07-21 6.953 0 +0
2023-07-24 2023-07-20 6.953 0 +0
2023-07-21 2023-07-19 6.953 0 +0
2023-07-20 2023-07-18 7.011 0 +0
2023-07-19 2023-07-14 7.011 0 +0
2023-07-18 2023-07-13 7.184 0 +0
2023-07-14 2023-07-12 7.092 0 +0
2023-07-13 2023-07-11 6.987 0 +0
2023-07-12 2023-07-10 7.011 0 +0
2023-07-11 2023-07-07 6.814 0 +0
2023-07-10 2023-07-06 7.184 0 +0
2023-07-07 2023-07-05 6.953 0 +0
2023-07-06 2023-07-04 6.953 0 +0
2023-07-05 2023-07-03 6.953 0 +0
2023-07-04 2023-06-30 6.953 0 +0
2023-07-03 2023-06-29 6.953 0 +0
2023-06-30 2023-06-28 6.953 0 +0
2023-06-29 2023-06-27 6.895 0 +0
2023-06-28 2023-06-26 6.825 0 +0
2023-06-27 2023-06-23 6.825 0 +0
2023-06-26 2023-06-21 6.825 0 +0
2023-06-23 2023-06-20 6.767 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.814 0 +0
2023-06-19 2023-06-15 6.814 0 +0
2023-06-16 2023-06-14 6.814 0 +0
2023-06-15 2023-06-13 6.814 0 +0
2023-06-14 2023-06-12 6.802 0 +0
2023-06-13 2023-06-09 6.906 0 +0
2023-06-12 2023-06-08 6.918 0 +0
2023-06-09 2023-06-07 6.883 0 +0
2023-06-08 2023-06-06 6.848 0 +0
2023-06-07 2023-06-05 6.883 0 +0
2023-06-06 2023-06-02 6.837 0 +0
2023-06-05 2023-06-01 6.744 0 +0
2023-06-02 2023-05-31 6.756 0 +0
2023-06-01 2023-05-30 6.802 0 +0
2023-05-31 2023-05-29 7.285 0 +0
2023-05-30 2023-05-25 7.309 0 +0
2023-05-29 2023-05-24 7.345 0 +0
2023-05-25 2023-05-23 7.381 0 +0
2023-05-24 2023-05-22 7.321 0 +0
2023-05-23 2023-05-19 7.465 0 +0
2023-05-22 2023-05-18 7.525 0 +0
2023-05-19 2023-05-17 7.525 0 +0
2023-05-18 2023-05-16 7.549 0 +0
2023-05-17 2023-05-15 7.561 0 +0
2023-05-16 2023-05-12 7.561 0 +0
2023-05-15 2023-05-11 7.561 0 +0
2023-05-12 2023-05-10 7.561 0 +0
2023-05-11 2023-05-09 7.561 0 +0
2023-05-10 2023-05-08 7.656 0 +0
2023-05-09 2023-05-05 7.680 0 +0
2023-05-08 2023-05-04 7.644 0 +0
2023-05-05 2023-05-03 7.776 0 +0
2023-05-04 2023-05-02 7.728 0 +0
2023-05-03 2023-04-28 7.644 0 +0
2023-05-02 2023-04-27 7.561 0 +0
2023-04-28 2023-04-26 7.561 0 +0
2023-04-27 2023-04-25 7.584 0 +0
2023-04-26 2023-04-24 7.668 0 +0
2023-04-25 2023-04-21 7.573 0 +0
2023-04-24 2023-04-20 7.668 0 +0
2023-04-21 2023-04-19 7.704 0 +0
2023-04-20 2023-04-18 7.812 0 +0
2023-04-19 2023-04-17 7.812 0 +0
2023-04-18 2023-04-14 7.908 0 +0
2023-04-17 2023-04-13 7.800 0 +0
2023-04-14 2023-04-12 7.800 0 +0
2023-04-13 2023-04-11 7.800 0 +0
2023-04-12 2023-04-06 7.752 0 +0
2023-04-11 2023-04-04 7.788 0 +0
2023-04-06 2023-04-03 7.812 0 +0
2023-04-04 2023-03-31 7.812 0 +0
2023-04-03 2023-03-30 7.800 0 +0
2023-03-31 2023-03-29 7.788 0 +0
2023-03-30 2023-03-28 7.788 0 +0
2023-03-29 2023-03-27 7.776 0 +0
2023-03-28 2023-03-24 7.788 0 +0
2023-03-27 2023-03-23 7.848 0 +0
2023-03-24 2023-03-22 7.812 0 +0
2023-03-23 2023-03-21 7.788 0 +0
2023-03-22 2023-03-20 7.908 0 +0
2023-03-21 2023-03-17 8.267 0 +0
2023-03-20 2023-03-16 8.291 0 +0
2023-03-17 2023-03-15 8.291 0 +0
2023-03-16 2023-03-14 8.291 0 +0
2023-03-15 2023-03-13 8.291 0 +0
2023-03-14 2023-03-10 8.279 0 +0
2023-03-13 2023-03-09 8.387 0 +0
2023-03-10 2023-03-08 8.555 0 +0
2023-03-09 2023-03-07 8.615 0 +0
2023-03-08 2023-03-06 8.615 0 +0
2023-03-07 2023-03-03 8.615 0 +0
2023-03-06 2023-03-02 8.531 0 +0
2023-03-03 2023-03-01 8.627 0 +0
2023-03-02 2023-02-28 8.591 0 +0
2023-03-01 2023-02-27 8.591 0 +0
2023-02-28 2023-02-24 8.639 0 +0
2023-02-27 2023-02-23 8.639 0 +0
2023-02-24 2023-02-22 8.651 0 +0
2023-02-23 2023-02-21 8.651 0 +0
2023-02-22 2023-02-20 8.651 0 +0
2023-02-21 2023-02-17 8.699 0 +0
2023-02-20 2023-02-16 8.699 0 +0
2023-02-17 2023-02-15 8.723 0 -1,192
2023-01-05 2023-01-03 8.687 1,192 -101,225 0.00% 10,355
2022-12-28 2022-12-22 8.459 102,417 +101,821 0.03% 866,361
2022-09-05 2022-09-01 8.728 596 +15 0.00% 5,202
2022-05-23 2022-05-19 9.452 581 +22 0.00% 5,492
2021-11-15 2021-11-11 9.963 559 -12,526 0.00% 5,570
2021-11-12 2021-11-10 10.066 13,085 -32,880 0.00% 131,708
2021-11-11 2021-11-09 10.091 45,965 -14,092 0.02% 463,838
2021-11-10 2021-11-08 10.129 60,057 -15,657 0.02% 608,343
2021-11-09 2021-11-05 10.155 75,714 -12,526 0.03% 768,874
2021-11-08 2021-11-04 10.244 88,240 -10,960 0.03% 903,965
2021-11-04 2021-11-02 10.270 99,200 -14,092 0.03% 1,018,778
2021-09-24 2021-09-21 10.027 113,292 -1,566 0.04% 1,136,006
2021-09-02 2021-08-31 10.257 114,858 +6,263 0.04% 1,178,117
2021-08-30 2021-08-26 10.709 108,595 +7,829 0.04% 1,162,987
2021-08-27 2021-08-25 10.918 100,766 +5,275 0.03% 1,100,200
2021-08-26 2021-08-24 10.866 95,491 +3,062 0.03% 1,037,617
2021-08-25 2021-08-23 10.709 92,429 +3,063 0.03% 989,859
2021-08-24 2021-08-20 10.644 89,366 -1,531 0.03% 951,220
2021-07-13 2021-07-09 10.709 90,897 -3,063 0.03% 973,452
2021-07-02 2021-06-29 10.853 93,960 +1,531 0.03% 1,019,754
2021-06-22 2021-06-18 10.905 92,429 -3,062 0.03% 1,007,966
2021-06-18 2021-06-16 10.931 95,491 -1,532 0.03% 1,043,852
2021-06-17 2021-06-15 10.827 97,023 +3,063 0.03% 1,050,462
2021-06-03 2021-06-01 10.905 93,960 +4,594 0.03% 1,024,662
2021-06-01 2021-05-28 10.944 89,366 -3,063 0.03% 978,065
2021-05-31 2021-05-27 10.814 92,429 +1,532 0.03% 999,516
2021-05-28 2021-05-26 10.944 90,897 -1,532 0.03% 994,821
2021-05-27 2021-05-25 10.971 92,429 +1,532 0.03% 1,014,002
2021-05-24 2021-05-20 11.368 90,897 +2,654 0.03% 1,033,309
2021-05-18 2021-05-14 11.058 88,243 -2,973 0.03% 975,834
2021-05-14 2021-05-12 11.166 91,216 -5,946 0.03% 1,018,528
2021-05-12 2021-05-10 11.435 97,162 -1,487 0.03% 1,111,065
2021-05-10 2021-05-06 11.058 98,649 +4,460 0.04% 1,090,909
2021-05-06 2021-05-04 10.763 94,189 +10,406 0.03% 1,013,711
2021-05-05 2021-05-03 10.789 83,783 +2,974 0.03% 903,970
2021-05-04 2021-04-30 10.763 80,809 +1,486 0.03% 869,708
2021-05-03 2021-04-29 10.789 79,323 +1,487 0.03% 855,850
2021-04-30 2021-04-28 10.736 77,836 +2,973 0.03% 835,617
2021-04-29 2021-04-27 10.736 74,863 +4,460 0.03% 803,700
2021-04-28 2021-04-26 10.668 70,403 -1,486 0.03% 751,084
2021-04-27 2021-04-23 10.628 71,889 +1,486 0.03% 764,035
2021-04-22 2021-04-20 10.641 70,403 +10,407 0.03% 749,189
2021-04-21 2021-04-19 10.440 59,996 +4,460 0.02% 626,337
2021-04-20 2021-04-16 10.413 55,536 +8,919 0.02% 578,282
2021-04-19 2021-04-15 10.238 46,617 +2,974 0.02% 477,258
2021-04-14 2021-04-12 10.009 43,643 +1,486 0.02% 436,829
2021-04-12 2021-04-08 9.996 42,157 +4,460 0.01% 421,388
2021-04-01 2021-03-30 9.875 37,697 -1,486 0.01% 372,243
2021-03-29 2021-03-25 9.794 39,183 -1,487 0.01% 383,754
2021-03-26 2021-03-24 9.807 40,670 -1,487 0.01% 398,865
2021-03-25 2021-03-23 9.928 42,157 -1,486 0.01% 418,553
2021-03-22 2021-03-18 10.009 43,643 +1,486 0.02% 436,829
2021-03-19 2021-03-17 9.996 42,157 +1,487 0.01% 421,388
2021-03-18 2021-03-16 9.969 40,670 +2,973 0.01% 405,430
2021-03-17 2021-03-15 10.023 37,697 +5,947 0.01% 377,822
2021-03-16 2021-03-12 9.969 31,750 +4,460 0.01% 316,509
2021-03-15 2021-03-11 10.224 27,290 +2,973 0.01% 279,024
2021-03-12 2021-03-10 9.996 24,317 -1,487 0.01% 243,065
2021-03-11 2021-03-09 9.982 25,804 -5,946 0.01% 257,582
2021-03-10 2021-03-08 9.902 31,750 -4,460 0.01% 314,373
2021-03-09 2021-03-05 9.942 36,210 -7,433 0.01% 359,995
2021-03-04 2021-03-02 10.063 43,643 -5,947 0.02% 439,178
2021-03-03 2021-03-01 10.023 49,590 +2,973 0.02% 497,021
2021-03-02 2021-02-26 10.211 46,617 -4,460 0.02% 476,003
2021-03-01 2021-02-25 10.467 51,077 +1,487 0.02% 534,600
2021-02-26 2021-02-24 10.130 49,590 +1,487 0.02% 502,358
2021-02-25 2021-02-23 10.144 48,103 +1,486 0.02% 487,941
2021-02-24 2021-02-22 10.050 46,617 +2,974 0.02% 468,478
2021-02-19 2021-02-17 9.794 43,643 +1,486 0.02% 427,435
2021-02-18 2021-02-16 9.807 42,157 +4,460 0.01% 413,448
2021-02-17 2021-02-11 9.673 37,697 +2,974 0.01% 364,636
2021-02-04 2021-02-02 9.619 34,723 -2,974 0.01% 334,001
2021-02-02 2021-01-29 9.538 37,697 -4,460 0.01% 359,565
2021-02-01 2021-01-28 9.565 42,157 -5,946 0.01% 403,240
2021-01-27 2021-01-25 9.619 48,103 -2,974 0.02% 462,703
2021-01-20 2021-01-18 9.592 51,077 -1,486 0.02% 489,935
2021-01-14 2021-01-12 9.579 52,563 -1,487 0.02% 503,482
2021-01-12 2021-01-08 9.619 54,050 +1,487 0.02% 519,907
2020-12-30 2020-12-28 9.538 52,563 -1,487 0.02% 501,361
2020-12-29 2020-12-24 9.552 54,050 -1,486 0.02% 516,271
2020-12-28 2020-12-22 9.538 55,536 -5,947 0.02% 529,718
2020-12-23 2020-12-21 9.646 61,483 -1,487 0.02% 593,059
2020-12-17 2020-12-15 9.619 62,970 -7,433 0.02% 605,709
2020-12-16 2020-12-14 9.794 70,403 +2,973 0.03% 689,519
2020-12-11 2020-12-09 9.821 67,430 +1,487 0.02% 662,216
2020-12-02 2020-11-30 9.135 65,943 -5,946 0.02% 602,369
2020-12-01 2020-11-27 9.323 71,889 +4,459 0.03% 670,223
2020-11-30 2020-11-26 9.215 67,430 +1,487 0.02% 621,395
2020-11-27 2020-11-25 9.148 65,943 +1,487 0.02% 603,256
2020-11-26 2020-11-24 9.054 64,456 +4,460 0.02% 583,583
2020-11-25 2020-11-23 9.027 59,996 +2,973 0.02% 541,588
2020-11-24 2020-11-20 9.148 57,023 +1,487 0.02% 521,654
2020-11-20 2020-11-18 9.148 55,536 +7,433 0.02% 508,051
2020-11-19 2020-11-17 9.041 48,103 +5,946 0.02% 434,876
2020-11-18 2020-11-16 8.879 42,157 -1,486 0.01% 374,315
2020-11-17 2020-11-13 8.745 43,643 +1,486 0.02% 381,638
2020-11-16 2020-11-12 8.785 42,157 -1,486 0.01% 370,345
2020-11-13 2020-11-11 8.852 43,643 +16,353 0.02% 386,335
2020-11-12 2020-11-10 8.637 27,290 +7,433 0.01% 235,702
2020-11-10 2020-11-06 8.543 19,857 +5,947 0.01% 169,633
2020-11-09 2020-11-05 8.543 13,910 +2,973 0.00% 118,830
2020-11-06 2020-11-04 8.489 10,937 +1,486 0.00% 92,844
2020-11-05 2020-11-03 8.408 9,451 +1,487 0.00% 79,466
2020-11-03 2020-10-30 8.368 7,964 -818 0.00% 66,642
2020-11-02 2020-10-29 8.395 8,782 +4,460 0.00% 73,723
2020-10-30 2020-10-28 8.475 4,322 -2,973 0.00% 36,631
2020-10-27 2020-10-22 8.475 7,295 -1,487 0.00% 61,829
2020-10-20 2020-10-16 8.475 8,782 +1,487 0.00% 74,432
2020-10-15 2020-10-12 8.475 7,295 +2,973 0.00% 61,829
2020-09-25 2020-09-23 8.597 4,322 -2,973 0.00% 37,154
2020-09-24 2020-09-22 8.637 7,295 -5,947 0.00% 63,006
2020-09-23 2020-09-21 8.691 13,242 -1,486 0.00% 115,083
2020-09-22 2020-09-18 8.745 14,728 -2,973 0.01% 128,790
2020-09-21 2020-09-17 8.677 17,701 +1,486 0.01% 153,597
2020-09-17 2020-09-15 8.785 16,215 -1,486 0.01% 142,447
2020-09-14 2020-09-10 8.798 17,701 -1,487 0.01% 155,740
2020-09-11 2020-09-09 8.745 19,188 -1,487 0.01% 167,790
2020-09-10 2020-09-08 8.745 20,675 -2,973 0.01% 180,794
2020-09-08 2020-09-04 8.718 23,648 -2,973 0.01% 206,155
2020-09-07 2020-09-03 8.812 26,621 -1,487 0.01% 234,579
2020-09-04 2020-09-02 8.825 28,108 -7,433 0.01% 248,061
2020-09-02 2020-08-31 8.893 35,541 -4,460 0.01% 316,049
2020-09-01 2020-08-28 9.027 40,001 -2,973 0.01% 361,092
2020-08-31 2020-08-27 9.529 42,974 -4,460 0.02% 409,512
2020-08-28 2020-08-26 9.612 47,434 +1,026 0.02% 455,926
2020-08-27 2020-08-25 9.626 46,408 -1,454 0.02% 446,702
2020-08-26 2020-08-24 9.612 47,862 +1,454 0.02% 460,040
2020-08-25 2020-08-21 9.543 46,408 -4,363 0.02% 442,874
2020-08-24 2020-08-20 9.364 50,771 -5,818 0.02% 475,434
2020-08-20 2020-08-18 9.516 56,589 -2,909 0.02% 538,475
2020-08-19 2020-08-17 9.461 59,498 +2,909 0.02% 562,883
2020-08-18 2020-08-14 9.419 56,589 +1,455 0.02% 533,028
2020-08-17 2020-08-13 9.488 55,134 +10,181 0.02% 523,114
2020-08-14 2020-08-12 9.323 44,953 +5,818 0.02% 419,098
2020-08-13 2020-08-11 9.351 39,135 +10,181 0.01% 365,933
2020-08-12 2020-08-10 9.089 28,954 +8,727 0.01% 263,171
2020-08-11 2020-08-07 9.144 20,227 +2,909 0.01% 184,961
2020-08-10 2020-08-06 9.021 17,318 +1,454 0.01% 156,217
2020-08-07 2020-08-05 9.076 15,864 +5,818 0.01% 143,974
2020-08-06 2020-08-04 9.021 10,046 -1,454 0.00% 90,620
2020-08-05 2020-08-03 8.966 11,500 -1,455 0.00% 103,103
2020-08-04 2020-07-31 9.034 12,955 -1,454 0.00% 117,039
2020-08-03 2020-07-30 9.089 14,409 +1,454 0.01% 130,967
2020-07-31 2020-07-29 8.993 12,955 -2,909 0.00% 116,504
2020-07-30 2020-07-28 9.076 15,864 -5,818 0.01% 143,974
2020-07-29 2020-07-27 9.076 21,682 +2,909 0.01% 196,775
2020-07-28 2020-07-24 9.241 18,773 -2,909 0.01% 173,472
2020-07-27 2020-07-23 9.433 21,682 -1,454 0.01% 204,527
2020-07-24 2020-07-22 9.488 23,136 -1,455 0.01% 219,515
2020-07-23 2020-07-21 9.557 24,591 -2,909 0.01% 235,011
2020-07-22 2020-07-20 9.612 27,500 +1,455 0.01% 264,324
2020-07-21 2020-07-17 9.667 26,045 -1,455 0.01% 251,772
2020-07-20 2020-07-16 9.722 27,500 -5,817 0.01% 267,350
2020-07-17 2020-07-15 9.708 33,317 -2,909 0.01% 323,443
2020-07-16 2020-07-14 9.763 36,226 -4,364 0.01% 353,677
2020-07-15 2020-07-13 9.777 40,590 +2,909 0.01% 396,841
2020-07-14 2020-07-10 9.901 37,681 -7,272 0.01% 373,063
2020-07-13 2020-07-09 9.942 44,953 -1,455 0.02% 446,915
2020-07-10 2020-07-08 9.832 46,408 -1,454 0.02% 456,275
2020-07-09 2020-07-07 9.763 47,862 -1,454 0.02% 467,279
2020-07-02 2020-06-29 9.681 49,316 -2,909 0.02% 477,406
2020-06-30 2020-06-26 9.694 52,225 -2,909 0.02% 506,285
2020-06-26 2020-06-23 9.736 55,134 -1,455 0.02% 536,760
2020-06-24 2020-06-22 9.722 56,589 -1,454 0.02% 550,147
2020-06-22 2020-06-18 9.763 58,043 +1,454 0.02% 566,677
2020-06-19 2020-06-17 9.928 56,589 -2,909 0.02% 561,819
2020-06-18 2020-06-16 9.791 59,498 -14,544 0.02% 582,519
2020-06-17 2020-06-15 9.749 74,042 -4,364 0.03% 721,858
2020-06-16 2020-06-12 9.804 78,406 -2,909 0.03% 768,717
2020-06-15 2020-06-11 9.942 81,315 -4,363 0.03% 808,419
2020-06-11 2020-06-09 9.901 85,678 +10,181 0.03% 848,261
2020-06-10 2020-06-08 9.818 75,497 +4,364 0.03% 741,234
2020-06-09 2020-06-05 9.818 71,133 +5,817 0.03% 698,388
2020-06-08 2020-06-04 9.571 65,316 +4,364 0.02% 625,110
2020-06-05 2020-06-03 9.488 60,952 +4,363 0.02% 578,315
2020-06-04 2020-06-02 9.309 56,589 +1,455 0.02% 526,803
2020-06-02 2020-05-29 9.241 55,134 -1,455 0.02% 509,467
2020-06-01 2020-05-28 9.557 56,589 -4,363 0.02% 540,810
2020-05-29 2020-05-27 9.736 60,952 -2,909 0.02% 593,402
2020-05-28 2020-05-26 9.846 63,861 -2,909 0.02% 628,747
2020-05-27 2020-05-25 9.749 66,770 -5,818 0.02% 650,961
2020-05-26 2020-05-22 11.083 72,588 -2,909 0.03% 804,486
2020-05-25 2020-05-21 11.546 75,497 +2,363 0.03% 871,681
2020-05-20 2020-05-18 11.459 73,134 -1,382 0.03% 838,049
2020-05-18 2020-05-14 11.430 74,516 -1,382 0.03% 851,729
2020-05-15 2020-05-13 11.459 75,898 +1,382 0.03% 869,722
2020-05-07 2020-05-05 11.054 74,516 -1,382 0.03% 823,698
2020-05-04 2020-04-28 11.170 75,898 -2,765 0.03% 847,759
2020-04-28 2020-04-24 11.083 78,663 -1,382 0.03% 871,815
2020-04-27 2020-04-23 11.083 80,045 -1,383 0.03% 887,131
2020-04-24 2020-04-22 11.112 81,428 -1,382 0.03% 904,815
2020-04-23 2020-04-21 11.155 82,810 -2,765 0.03% 923,766
2020-04-22 2020-04-20 11.329 85,575 -1,382 0.03% 969,468
2020-04-16 2020-04-14 11.329 86,957 +1,382 0.03% 985,125
2020-04-08 2020-04-06 11.068 85,575 -4,147 0.03% 947,182
2020-04-07 2020-04-03 10.996 89,722 -2,764 0.03% 986,592
2020-04-02 2020-03-31 11.271 92,486 -2,765 0.04% 1,042,409
2020-03-31 2020-03-27 11.502 95,251 -4,147 0.04% 1,095,624
2020-03-30 2020-03-26 11.054 99,398 +4,147 0.04% 1,098,742
2020-03-27 2020-03-25 10.909 95,251 +4,147 0.04% 1,039,120
2020-03-26 2020-03-24 10.417 91,104 +20,735 0.03% 949,063
2020-03-25 2020-03-23 10.200 70,369 +9,676 0.03% 717,787
2020-03-24 2020-03-20 10.475 60,693 +1,382 0.02% 635,773
2020-03-23 2020-03-19 10.403 59,311 +2,765 0.02% 617,005
2020-03-19 2020-03-17 11.358 56,546 +2,765 0.02% 642,239
2020-03-18 2020-03-16 11.662 53,781 +1,382 0.02% 627,175
2020-03-13 2020-03-11 12.848 52,399 -1,382 0.02% 673,226
2020-03-12 2020-03-10 12.891 53,781 +1,382 0.02% 693,316
2020-03-11 2020-03-09 12.863 52,399 -2,765 0.02% 673,984
2020-03-10 2020-03-06 13.152 55,164 -2,764 0.02% 725,512
2020-03-09 2020-03-05 13.311 57,928 +5,529 0.02% 771,083
2020-03-05 2020-03-03 13.282 52,399 -2,765 0.02% 695,970
2020-02-11 2020-02-07 14.324 55,164 -1,382 0.02% 790,161
2020-01-31 2020-01-29 14.816 56,546 -4,147 0.02% 837,774
2020-01-30 2020-01-24 15.221 60,693 -4,147 0.02% 923,803
2019-12-11 2019-12-09 15.279 64,840 +1,382 0.02% 990,676
2019-12-02 2019-11-28 15.481 63,458 -4,147 0.02% 982,415
2019-10-28 2019-10-24 15.192 67,605 -1,382 0.03% 1,027,053
2019-10-15 2019-10-11 14.989 68,987 -1,382 0.03% 1,034,075
2019-10-11 2019-10-09 14.816 70,369 -4,147 0.03% 1,042,572
2019-10-10 2019-10-08 14.960 74,516 -2,765 0.03% 1,114,795
2019-10-08 2019-10-03 15.134 77,281 -4,147 0.03% 1,169,578
2019-09-30 2019-09-26 15.047 81,428 -2,764 0.03% 1,225,271
2019-09-20 2019-09-18 15.858 84,192 -1,383 0.03% 1,335,077
2019-09-13 2019-09-11 15.713 85,575 -1,382 0.03% 1,344,626
2019-09-06 2019-09-04 15.452 86,957 -2,765 0.03% 1,343,695
2019-09-05 2019-09-03 15.395 89,722 -1,382 0.03% 1,381,228
2019-09-04 2019-09-02 15.221 91,104 -5,529 0.03% 1,386,686
2019-09-03 2019-08-30 15.655 96,633 -4,147 0.04% 1,512,786
2019-09-02 2019-08-29 16.182 100,780 +1,382 0.04% 1,630,858
2019-08-30 2019-08-28 16.182 99,398 +1,996 0.04% 1,608,494
2019-08-29 2019-08-27 16.153 97,402 -2,710 0.04% 1,573,317
2019-08-28 2019-08-26 16.064 100,112 +1,355 0.04% 1,608,223
2019-08-27 2019-08-23 16.625 98,757 -4,064 0.04% 1,641,865
2019-08-20 2019-08-16 16.330 102,821 -2,709 0.04% 1,679,067
2019-08-19 2019-08-15 16.035 105,530 -2,709 0.04% 1,692,142
2019-08-16 2019-08-14 15.917 108,239 -4,064 0.04% 1,722,795
2019-08-13 2019-08-09 16.684 112,303 -8,127 0.04% 1,873,704
2019-08-09 2019-08-07 16.507 120,430 -4,064 0.05% 1,987,960
2019-08-08 2019-08-06 16.537 124,494 -10,836 0.05% 2,058,721
2019-08-06 2019-08-02 17.304 135,330 -2,709 0.05% 2,341,816
2019-08-05 2019-08-01 17.511 138,039 -2,709 0.05% 2,417,228
2019-08-02 2019-07-31 17.570 140,748 -1,355 0.05% 2,472,979
2019-07-31 2019-07-29 17.718 142,103 -6,773 0.06% 2,517,768
2019-07-26 2019-07-24 18.279 148,876 -2,709 0.06% 2,721,300
2019-07-25 2019-07-23 18.220 151,585 -1,355 0.06% 2,761,866
2019-07-24 2019-07-22 18.220 152,940 -1,354 0.06% 2,786,554
2019-07-22 2019-07-18 18.161 154,294 -5,720 0.06% 2,802,111
2019-07-18 2019-07-16 18.338 160,014 -7,081 0.06% 2,934,342
2019-07-17 2019-07-15 18.427 167,095 -1,354 0.07% 3,078,996
2019-07-15 2019-07-11 18.279 168,449 -4,064 0.07% 3,079,075
2019-07-10 2019-07-08 18.102 172,513 -2,709 0.07% 3,122,795
2019-07-09 2019-07-05 18.368 175,222 +2,709 0.07% 3,218,401
2019-07-08 2019-07-04 18.338 172,513 -2,709 0.07% 3,163,549
2019-07-04 2019-07-02 18.309 175,222 -2,709 0.07% 3,208,053
2019-07-02 2019-06-27 18.309 177,931 -2,709 0.07% 3,257,650
2019-06-27 2019-06-25 18.072 180,640 -1,355 0.07% 3,264,574
2019-06-26 2019-06-24 18.131 181,995 -2,709 0.07% 3,299,810
2019-06-25 2019-06-21 18.102 184,704 -4,064 0.07% 3,343,474
2019-06-24 2019-06-20 18.131 188,768 -6,772 0.07% 3,422,614
2019-06-21 2019-06-19 18.102 195,540 -16,255 0.08% 3,539,625
2019-06-18 2019-06-14 17.836 211,795 -1,355 0.08% 3,777,581
2019-06-17 2019-06-13 17.747 213,150 -10,836 0.08% 3,782,866
2019-06-14 2019-06-12 17.570 223,986 -4,064 0.09% 3,935,492
2019-06-13 2019-06-11 17.925 228,050 -18,964 0.09% 4,087,708
2019-06-12 2019-06-10 17.806 247,014 -4,064 0.10% 4,398,454
2019-06-11 2019-06-06 17.629 251,078 -2,709 0.10% 4,426,334
2019-06-10 2019-06-05 17.629 253,787 -2,709 0.10% 4,474,091
2019-06-06 2019-06-04 17.541 256,496 -6,773 0.10% 4,499,126
2019-06-05 2019-06-03 17.688 263,269 -1,354 0.10% 4,656,801
2019-06-04 2019-05-31 17.688 264,623 -2,709 0.10% 4,680,751
2019-06-03 2019-05-30 17.806 267,332 -6,773 0.10% 4,760,246
2019-05-31 2019-05-29 17.895 274,105 -8,127 0.11% 4,905,132
2019-05-30 2019-05-28 18.013 282,232 -4,064 0.11% 5,083,903
2019-05-29 2019-05-27 18.131 286,296 -8,128 0.11% 5,190,926
2019-05-28 2019-05-24 18.131 294,424 -2,709 0.11% 5,338,297
2019-05-27 2019-05-23 17.866 297,133 -8,127 0.12% 5,308,446
2019-05-24 2019-05-22 18.338 305,260 -6,773 0.12% 5,597,868
2019-05-23 2019-05-21 18.368 312,033 -9,482 0.12% 5,731,286
2019-05-22 2019-05-20 18.397 321,515 -10,836 0.13% 5,914,941
2019-05-21 2019-05-17 20.048 332,351 -10,837 0.13% 6,663,050
2019-05-20 2019-05-16 20.355 343,188 +11,289 0.13% 6,985,516
2019-05-17 2019-05-15 20.232 331,899 -1,304 0.13% 6,715,034
2019-05-16 2019-05-14 19.956 333,203 -1,305 0.13% 6,649,489
2019-05-15 2019-05-10 20.079 334,508 -10,439 0.14% 6,716,549
2019-05-14 2019-05-09 20.202 344,947 -3,915 0.14% 6,968,449
2019-05-10 2019-05-08 20.968 348,862 -3,914 0.14% 7,314,895
2019-05-09 2019-05-07 20.753 352,776 -3,915 0.14% 7,321,264
2019-05-08 2019-05-06 20.753 356,691 -2,609 0.14% 7,402,513
2019-05-06 2019-05-02 21.029 359,300 -2,610 0.15% 7,555,787
2019-05-03 2019-04-30 20.968 361,910 -2,610 0.15% 7,588,484
2019-05-02 2019-04-29 20.723 364,520 -1,305 0.15% 7,553,816
2019-04-30 2019-04-26 20.692 365,825 -1,305 0.15% 7,569,645
2019-04-29 2019-04-25 20.784 367,130 -1,304 0.15% 7,630,411
2019-04-26 2019-04-24 20.692 368,434 -7,830 0.15% 7,623,630
2019-04-25 2019-04-23 20.723 376,264 -3,914 0.15% 7,797,183
2019-04-24 2019-04-18 20.999 380,178 -1,305 0.15% 7,983,180
2019-04-23 2019-04-17 20.753 381,483 -3,915 0.15% 7,917,028
2019-04-18 2019-04-16 20.968 385,398 -1,304 0.16% 8,080,978
2019-04-17 2019-04-15 20.723 386,702 -7,829 0.16% 8,013,486
2019-04-16 2019-04-12 20.968 394,531 -5,220 0.16% 8,272,477
2019-04-15 2019-04-11 20.999 399,751 -2,610 0.16% 8,394,184
2019-04-12 2019-04-10 20.937 402,361 -3,914 0.16% 8,424,321
2019-04-11 2019-04-09 20.999 406,275 -2,610 0.16% 8,531,178
2019-04-09 2019-04-04 21.121 408,885 -3,914 0.17% 8,636,122
2019-04-08 2019-04-03 21.152 412,799 -1,305 0.17% 8,731,444
2019-04-03 2019-04-01 21.305 414,104 -11,744 0.17% 8,822,519
2019-04-02 2019-03-29 21.274 425,848 -6,524 0.17% 9,059,671
2019-04-01 2019-03-28 21.152 432,372 -5,220 0.18% 9,145,448
2019-03-29 2019-03-27 21.152 437,592 -1,304 0.18% 9,255,861
2019-03-28 2019-03-26 20.876 438,896 +1,304 0.18% 9,162,354
2019-03-27 2019-03-25 20.968 437,592 +2,610 0.18% 9,175,375
2019-03-26 2019-03-22 21.029 434,982 +3,915 0.18% 9,147,317
2019-03-25 2019-03-21 20.845 431,067 -5,220 0.17% 8,985,703
2019-03-22 2019-03-20 21.305 436,287 +3,915 0.18% 9,295,129
2019-03-21 2019-03-19 21.213 432,372 +2,609 0.18% 9,171,957
2019-03-20 2019-03-18 21.397 429,763 +28,707 0.17% 9,195,658
2019-03-19 2019-03-15 20.416 401,056 +65,243 0.16% 8,187,996
2019-03-18 2019-03-14 19.895 335,813 +16,963 0.14% 6,680,986
2019-03-15 2019-03-13 19.558 318,850 +18,268 0.13% 6,235,991
2019-03-14 2019-03-12 19.435 300,582 +28,707 0.12% 5,841,852
2019-03-13 2019-03-11 19.374 271,875 +18,268 0.11% 5,267,259
2019-03-12 2019-03-08 19.496 253,607 +49,584 0.10% 4,944,435
2019-03-11 2019-03-07 19.251 204,023 +13,049 0.08% 3,927,689
2019-03-08 2019-03-06 19.343 190,974 +7,829 0.08% 3,694,043
2019-03-07 2019-03-05 19.282 183,145 +6,524 0.07% 3,531,377
2019-03-06 2019-03-04 19.404 176,621 +15,658 0.07% 3,427,239
2019-03-05 2019-03-01 19.313 160,963 +5,220 0.07% 3,108,601
2019-03-04 2019-02-28 19.404 155,743 +5,219 0.06% 3,022,112
2019-03-01 2019-02-27 19.313 150,524 +18,268 0.06% 2,906,997
2019-02-28 2019-02-26 19.374 132,256 +9,134 0.05% 2,562,305
2019-02-25 2019-02-21 19.129 123,122 +3,915 0.05% 2,355,150
2019-02-21 2019-02-19 18.975 119,207 +3,914 0.05% 2,261,990
2019-02-18 2019-02-14 18.883 115,293 +3,915 0.05% 2,177,118
2019-02-15 2019-02-13 18.853 111,378 +11,743 0.05% 2,099,776
2019-02-14 2019-02-12 18.883 99,635 +3,915 0.04% 1,881,443
2019-02-12 2019-02-08 18.730 95,720 -15,658 0.04% 1,792,843
2019-02-11 2019-02-04 18.638 111,378 -1,305 0.05% 2,075,876
2019-02-08 2019-01-31 18.515 112,683 -11,744 0.05% 2,086,381
2019-02-01 2019-01-30 18.515 124,427 -2,610 0.05% 2,303,827
2019-01-29 2019-01-25 18.485 127,037 -2,609 0.05% 2,348,258
2019-01-28 2019-01-24 18.270 129,646 -10,439 0.05% 2,368,665
2019-01-25 2019-01-23 18.270 140,085 -5,220 0.06% 2,559,389
2019-01-24 2019-01-22 18.424 145,305 -1,304 0.06% 2,677,031
2019-01-23 2019-01-21 18.485 146,609 -2,610 0.06% 2,710,044
2019-01-22 2019-01-18 18.485 149,219 -5,220 0.06% 2,758,289
2019-01-21 2019-01-17 18.393 154,439 -2,609 0.06% 2,840,577
2019-01-17 2019-01-15 18.393 157,048 -2,610 0.06% 2,888,564
2019-01-16 2019-01-14 18.362 159,658 -1,305 0.06% 2,931,675
2019-01-15 2019-01-11 18.393 160,963 -1,305 0.07% 2,960,572
2019-01-14 2019-01-10 18.424 162,268 -1,304 0.07% 2,989,549
2019-01-11 2019-01-09 18.362 163,572 -2,610 0.07% 3,003,545
2019-01-10 2019-01-08 18.362 166,182 -7,829 0.07% 3,051,470
2019-01-09 2019-01-07 18.332 174,011 -1,305 0.07% 3,189,894
2019-01-08 2019-01-04 18.332 175,316 -2,610 0.07% 3,213,817
2019-01-07 2019-01-03 18.209 177,926 -1,305 0.07% 3,239,845
2019-01-04 2019-01-02 18.240 179,231 -2,609 0.07% 3,269,102
2019-01-03 2018-12-31 18.638 181,840 -3,915 0.07% 3,389,154
2018-12-28 2018-12-24 18.791 185,755 -1,305 0.08% 3,490,594
2018-12-21 2018-12-19 18.669 187,060 +1,305 0.08% 3,492,180
2018-12-20 2018-12-18 18.669 185,755 +3,915 0.08% 3,467,817
2018-12-19 2018-12-17 18.699 181,840 +18,268 0.07% 3,400,303
2018-12-18 2018-12-14 18.362 163,572 +11,743 0.07% 3,003,545
2018-12-17 2018-12-13 18.669 151,829 +9,134 0.06% 2,834,460
2018-12-14 2018-12-12 18.178 142,695 +16,963 0.06% 2,593,951
2018-12-13 2018-12-11 18.148 125,732 +11,744 0.05% 2,281,739
2018-12-12 2018-12-10 18.240 113,988 +20,878 0.05% 2,079,096
2018-12-11 2018-12-07 17.841 93,110 +10,438 0.04% 1,661,184
2018-12-10 2018-12-06 18.025 82,672 +6,525 0.03% 1,490,164
2018-12-07 2018-12-05 18.148 76,147 +12,396 0.03% 1,381,888
2018-12-06 2018-12-04 18.240 63,751 +5,219 0.03% 1,162,793
2018-12-05 2018-12-03 18.332 58,532 +18,921 0.02% 1,072,983
2018-12-04 2018-11-30 17.994 39,611 +25,444 0.02% 712,775
2018-12-03 2018-11-29 17.013 14,167 +1,305 0.01% 241,029
2018-11-30 2018-11-28 16.983 12,862 -45,148 0.01% 218,432
2018-11-29 2018-11-27 17.167 58,010 +19,573 0.02% 995,839
2018-11-28 2018-11-26 16.952 38,437 +35,175 0.02% 651,588
2018-11-27 2018-11-23 16.952 3,262 -3,262 0.00% 55,298
2018-11-21 2018-11-19 17.197 6,524 -40,525 0.00% 112,195
2018-11-20 2018-11-16 17.167 47,049 +456 0.02% 807,675
2018-11-19 2018-11-15 17.136 46,593 +45,278 0.02% 798,419
2018-09-27 2018-09-24 17.902 1,315 -97,864 0.00% 23,542
2018-09-26 2018-09-21 18.056 99,179 +95,255 0.04% 1,790,743
2018-09-20 2018-09-18 17.780 3,924 +1,305 0.00% 69,768
2018-09-12 2018-09-10 17.780 2,619 -2,610 0.00% 46,565
2018-09-11 2018-09-07 18.086 5,229 +2,610 0.00% 94,573
2018-09-10 2018-09-06 18.025 2,619 -3,915 0.00% 47,208
2018-08-31 2018-08-29 19.258 6,534 +117 0.00% 125,831
2018-08-09 2018-08-07 19.071 6,417 -6,408 0.00% 122,376
2018-07-03 2018-06-28 19.289 12,825 -1,282 0.01% 247,383
2018-06-29 2018-06-27 19.414 14,107 +10 0.01% 273,873
2018-06-28 2018-06-26 19.258 14,097 -1,282 0.01% 271,479
2018-06-27 2018-06-25 19.508 15,379 +1,282 0.01% 300,007
2018-06-26 2018-06-22 19.726 14,097 -5,126 0.01% 278,079
2018-06-22 2018-06-20 19.789 19,223 -1,282 0.01% 380,394
2018-06-20 2018-06-15 20.194 20,505 -14,097 0.01% 414,083
2018-06-11 2018-06-07 20.038 34,602 +5,126 0.01% 693,362
2018-06-07 2018-06-05 19.820 29,476 +2,563 0.01% 584,206
2018-06-04 2018-05-31 19.664 26,913 -5,126 0.01% 529,208
2018-05-31 2018-05-29 19.726 32,039 +1,282 0.01% 632,004
2018-05-29 2018-05-25 19.632 30,757 +1,281 0.01% 603,835
2018-05-28 2018-05-24 19.601 29,476 +2,563 0.01% 577,766
2018-05-18 2018-05-16 20.652 26,913 -357 0.01% 555,817
2018-04-04 2018-03-29 20.459 27,270 -1,240 0.01% 557,910
2018-03-27 2018-03-23 20.330 28,510 -2,479 0.01% 579,599
2018-03-26 2018-03-22 20.652 30,989 -3,719 0.01% 639,996
2018-03-23 2018-03-21 20.911 34,708 -2,479 0.01% 725,763
2018-03-16 2018-03-14 20.878 37,187 -1,240 0.02% 776,400
2018-03-14 2018-03-12 20.878 38,427 +3,719 0.02% 802,289
2018-03-13 2018-03-09 21.072 34,708 +1,240 0.01% 731,363
2018-03-12 2018-03-08 20.943 33,468 +6,198 0.01% 700,914
2018-03-09 2018-03-07 20.556 27,270 -1,240 0.01% 560,550
2018-03-08 2018-03-06 20.362 28,510 -6,198 0.01% 580,519
2018-02-14 2018-02-12 19.813 34,708 -1,239 0.01% 687,683
2018-02-09 2018-02-07 19.975 35,947 -1,240 0.02% 718,031
2017-12-14 2017-12-12 21.491 37,187 -1,240 0.02% 799,200
2017-12-08 2017-12-06 21.717 38,427 -2,479 0.02% 834,529
2017-12-05 2017-12-01 22.072 40,906 +2,479 0.02% 902,886
2017-11-14 2017-11-10 21.395 38,427 -1,239 0.02% 822,129
2017-11-13 2017-11-09 21.491 39,666 -3,719 0.02% 852,477
2017-11-08 2017-11-06 21.814 43,385 +2,479 0.02% 946,403
2017-11-03 2017-11-01 21.427 40,906 +1,240 0.02% 876,486
2017-10-11 2017-10-09 21.136 39,666 +2,479 0.02% 838,397
2017-10-06 2017-10-03 21.104 37,187 -1,240 0.02% 784,800
2017-10-04 2017-09-29 21.104 38,427 -1,239 0.02% 810,969
2017-09-27 2017-09-25 20.781 39,666 -2,479 0.02% 824,317
2017-09-26 2017-09-22 21.007 42,145 -3,719 0.02% 885,354
2017-09-25 2017-09-21 21.201 45,864 -3,719 0.02% 972,361
2017-09-22 2017-09-20 21.362 49,583 +2,479 0.02% 1,059,207
2017-09-21 2017-09-19 21.395 47,104 -1,239 0.02% 1,007,770
2017-09-20 2017-09-18 21.556 48,343 -2,479 0.02% 1,042,078
2017-09-19 2017-09-15 21.524 50,822 -7,438 0.02% 1,093,875
2017-09-18 2017-09-14 21.786 58,260 +11,156 0.02% 1,269,240
2017-09-15 2017-09-13 21.590 47,104 -586 0.02% 1,016,952
2017-09-14 2017-09-12 21.230 47,690 -2,445 0.02% 1,012,444
2017-09-13 2017-09-11 21.197 50,135 -11,006 0.02% 1,062,710
2017-09-12 2017-09-08 21.295 61,141 -7,337 0.03% 1,302,004
2017-09-08 2017-09-06 21.262 68,478 -4,891 0.03% 1,456,006
2017-09-06 2017-09-04 20.837 73,369 +1,223 0.03% 1,528,801
2017-09-05 2017-09-01 21.164 72,146 +9,782 0.03% 1,526,917
2017-09-04 2017-08-31 20.903 62,364 -1,222 0.03% 1,303,568
2017-08-25 2017-08-22 20.870 63,586 -3,669 0.03% 1,327,031
2017-08-14 2017-08-10 20.935 67,255 -3,668 0.03% 1,408,003
2017-08-09 2017-08-07 21.328 70,923 +4,891 0.03% 1,512,633
2017-07-28 2017-07-26 20.968 66,032 -1,223 0.03% 1,384,559
2017-07-27 2017-07-25 21.328 67,255 -3,668 0.03% 1,434,403
2017-07-24 2017-07-20 21.459 70,923 +7,337 0.03% 1,521,913
2017-07-21 2017-07-19 20.903 63,586 +1,222 0.03% 1,329,111
2017-07-19 2017-07-17 20.216 62,364 +3,669 0.03% 1,260,728
2017-07-17 2017-07-13 20.085 58,695 +2,445 0.03% 1,178,877
2017-07-14 2017-07-12 19.954 56,250 +2,446 0.02% 1,122,409
2017-07-13 2017-07-11 19.889 53,804 +4,891 0.02% 1,070,082
2017-07-12 2017-07-10 19.954 48,913 +1,223 0.02% 976,007
2017-07-10 2017-07-06 19.790 47,690 +1,223 0.02% 943,803
2017-07-07 2017-07-05 19.790 46,467 +1,223 0.02% 919,600
2017-07-04 2017-06-30 19.660 45,244 -2,446 0.02% 889,476
2017-06-30 2017-06-28 19.561 47,690 -3,668 0.02% 932,883
2017-06-28 2017-06-26 19.889 51,358 +2,445 0.02% 1,021,435
2017-06-27 2017-06-23 19.954 48,913 +1,223 0.02% 976,007
2017-06-22 2017-06-20 19.692 47,690 -2,445 0.02% 939,123
2017-06-21 2017-06-19 19.823 50,135 +1,222 0.02% 993,831
2017-06-19 2017-06-15 19.823 48,913 +1,223 0.02% 969,607
2017-06-16 2017-06-14 19.954 47,690 +1,223 0.02% 951,604
2017-06-15 2017-06-13 19.758 46,467 +1,223 0.02% 918,080
2017-06-14 2017-06-12 19.660 45,244 -6,114 0.02% 889,476
2017-06-13 2017-06-09 19.398 51,358 -4,892 0.02% 996,235
2017-06-08 2017-06-06 19.496 56,250 -2,445 0.02% 1,096,649
2017-06-06 2017-06-02 19.692 58,695 -6,114 0.03% 1,155,837
2017-06-05 2017-06-01 19.758 64,809 -3,669 0.03% 1,280,475
2017-06-02 2017-05-31 19.758 68,478 -6,114 0.03% 1,352,966
2017-06-01 2017-05-29 20.052 74,592 -2,445 0.03% 1,495,725
2017-05-31 2017-05-26 20.052 77,037 +9,782 0.03% 1,544,752
2017-05-29 2017-05-25 20.019 67,255 -1,223 0.03% 1,346,402
2017-05-26 2017-05-24 19.921 68,478 +3,669 0.03% 1,364,166
2017-05-25 2017-05-23 19.660 64,809 +1,223 0.03% 1,274,115
2017-05-22 2017-05-18 19.529 63,586 -6,115 0.03% 1,241,752
2017-05-19 2017-05-17 19.594 69,701 -8,559 0.03% 1,365,730
2017-05-18 2017-05-16 19.660 78,260 -4,891 0.03% 1,538,556
2017-05-17 2017-05-15 19.627 83,151 -3,669 0.04% 1,631,990
2017-05-15 2017-05-11 20.724 86,820 +2,128 0.04% 1,799,220
2017-05-09 2017-05-05 20.120 84,692 +5,964 0.04% 1,704,000
2017-05-08 2017-05-04 20.455 78,728 +4,772 0.03% 1,610,405
2017-05-05 2017-05-02 20.623 73,956 +5,964 0.03% 1,525,192
2017-05-04 2017-04-28 20.589 67,992 +1,193 0.03% 1,399,917
2017-05-02 2017-04-27 20.455 66,799 +17,892 0.03% 1,366,393
2017-04-28 2017-04-26 20.288 48,907 +2,386 0.02% 992,207
2017-04-27 2017-04-25 19.483 46,521 +2,386 0.02% 906,361
2017-04-18 2017-04-12 18.812 44,135 -1,193 0.02% 830,275
2017-04-11 2017-04-07 18.879 45,328 -1,193 0.02% 855,758
2017-04-05 2017-03-31 18.611 46,521 -2,386 0.02% 865,801
2017-04-03 2017-03-30 18.544 48,907 -2,385 0.02% 906,927
2017-03-31 2017-03-29 18.577 51,292 -5,965 0.02% 952,874
2017-03-30 2017-03-28 18.712 57,257 +1,193 0.03% 1,071,368
2017-03-29 2017-03-27 18.712 56,064 -5,964 0.02% 1,049,045
2017-03-28 2017-03-24 18.846 62,028 -1,193 0.03% 1,168,961
2017-03-23 2017-03-21 19.080 63,221 +1,193 0.03% 1,206,284
2017-03-21 2017-03-17 18.812 62,028 +2,386 0.03% 1,166,881
2017-03-20 2017-03-16 18.946 59,642 +2,385 0.03% 1,129,995
2017-03-17 2017-03-15 19.013 57,257 +3,579 0.03% 1,088,648
2017-03-16 2017-03-14 18.913 53,678 +4,771 0.02% 1,015,200
2017-03-08 2017-03-06 18.611 48,907 +9,543 0.02% 910,207
2017-03-07 2017-03-03 18.611 39,364 -1,193 0.02% 732,602
2017-03-02 2017-02-28 18.745 40,557 +1,193 0.02% 760,245
2017-02-28 2017-02-24 18.309 39,364 +2,386 0.02% 720,722
2017-01-24 2017-01-20 17.639 36,978 -1,193 0.02% 652,237
2017-01-18 2017-01-16 17.706 38,171 -3,579 0.02% 675,839
2017-01-17 2017-01-13 17.739 41,750 +3,579 0.02% 740,608
2017-01-10 2017-01-06 17.974 38,171 +10,736 0.02% 686,079
2017-01-09 2017-01-05 17.940 27,435 -9,543 0.01% 492,192
2017-01-05 2017-01-03 17.639 36,978 +3,578 0.02% 652,237
2016-12-30 2016-12-28 17.404 33,400 -1,193 0.01% 581,286
2016-12-29 2016-12-23 17.404 34,593 -2,385 0.02% 602,049
2016-12-28 2016-12-22 17.270 36,978 +3,578 0.02% 638,597
2016-12-22 2016-12-20 17.102 33,400 -3,578 0.01% 571,206
2016-12-21 2016-12-19 17.303 36,978 +3,578 0.02% 639,837
2016-12-19 2016-12-15 17.404 33,400 -3,578 0.01% 581,286
2016-12-16 2016-12-14 17.605 36,978 +2,385 0.02% 650,997
2016-12-06 2016-12-02 18.074 34,593 +1,193 0.02% 625,249
2016-12-05 2016-12-01 18.142 33,400 -3,578 0.01% 605,926
2016-12-02 2016-11-30 18.108 36,978 +3,578 0.02% 669,596
2016-11-22 2016-11-18 17.873 33,400 -3,578 0.01% 596,966
2016-11-18 2016-11-16 17.840 36,978 -2,386 0.02% 659,677
2016-11-15 2016-11-11 18.142 39,364 -52,485 0.02% 714,122
2016-11-14 2016-11-10 18.175 91,849 +60,835 0.04% 1,669,359
2016-10-12 2016-10-07 18.510 31,014 +1,193 0.01% 574,081
2016-09-28 2016-09-26 19.114 29,821 -1,193 0.01% 569,998
2016-09-27 2016-09-23 19.181 31,014 -5,964 0.01% 594,881
2016-09-26 2016-09-22 19.282 36,978 +4,771 0.02% 712,996
2016-09-23 2016-09-21 19.282 32,207 -67,992 0.01% 621,004
2016-09-20 2016-09-15 19.248 100,199 -1,193 0.04% 1,928,640
2016-09-19 2016-09-14 18.846 101,392 -2,386 0.04% 1,910,803
2016-09-15 2016-09-13 18.879 103,778 -2,385 0.05% 1,959,249
2016-09-14 2016-09-12 19.013 106,163 -17,893 0.05% 2,018,516
2016-09-09 2016-09-07 19.669 124,056 +1,806 0.05% 2,439,996
2016-09-08 2016-09-06 19.498 122,250 +5,877 0.05% 2,383,675
2016-09-07 2016-09-05 19.532 116,373 +4,702 0.05% 2,273,043
2016-09-05 2016-09-01 19.532 111,671 +1,176 0.05% 2,181,202
2016-09-02 2016-08-31 19.396 110,495 +18,807 0.05% 2,143,191
2016-08-24 2016-08-22 20.587 91,688 -7,053 0.04% 1,887,606
2016-08-23 2016-08-19 19.703 98,741 -1,175 0.04% 1,945,448
2016-08-19 2016-08-17 19.158 99,916 -1,176 0.04% 1,914,198
2016-07-25 2016-07-21 16.385 101,092 -1,175 0.05% 1,656,367
2016-07-22 2016-07-20 16.164 102,267 +1,175 0.05% 1,652,999
2016-07-13 2016-07-11 15.721 101,092 -1,175 0.05% 1,589,287
2016-07-08 2016-07-06 15.636 102,267 +1,175 0.05% 1,599,059
2016-07-05 2016-06-30 15.551 101,092 +1,176 0.05% 1,572,087
2016-07-04 2016-06-29 15.381 99,916 +2,351 0.04% 1,536,799
2016-06-28 2016-06-24 15.330 97,565 -17,632 0.04% 1,495,658
2016-06-23 2016-06-21 15.364 115,197 +1,175 0.05% 1,769,874
2016-06-21 2016-06-17 15.058 114,022 +34,089 0.05% 1,716,902
2016-06-20 2016-06-16 15.228 79,933 -3,526 0.04% 1,217,202
2016-06-17 2016-06-15 15.381 83,459 -8,229 0.04% 1,283,675
2016-06-16 2016-06-14 15.296 91,688 -4,702 0.04% 1,402,445
2016-06-08 2016-06-06 15.296 96,390 +5,878 0.04% 1,474,366
2016-06-03 2016-06-01 15.279 90,512 +41,142 0.04% 1,382,917
2016-06-01 2016-05-30 15.007 49,370 +24,685 0.02% 740,875
2016-05-27 2016-05-25 15.007 24,685 +1,175 0.01% 370,438
2016-05-26 2016-05-24 14.802 23,510 -4,702 0.01% 348,005
2016-05-25 2016-05-23 14.802 28,212 +5,878 0.01% 417,606
2016-05-24 2016-05-20 14.836 22,334 -9,404 0.01% 331,357
2016-05-06 2016-05-04 15.024 31,738 +4,702 0.01% 476,819
2016-05-05 2016-05-03 15.007 27,036 -4,702 0.01% 405,718
2016-04-29 2016-04-27 15.869 31,738 +909 0.01% 503,661
2016-04-13 2016-04-11 15.624 30,829 -31,971 0.01% 481,676
2016-04-12 2016-04-08 15.589 62,800 +41,105 0.03% 978,995
2016-04-01 2016-03-30 15.537 21,695 -1,141 0.01% 337,065
2016-03-08 2016-03-04 15.379 22,836 -2,284 0.01% 351,193
2016-03-07 2016-03-03 15.256 25,120 -6,851 0.01% 383,238
2016-02-24 2016-02-22 15.046 31,971 +1,142 0.01% 481,039
2016-02-22 2016-02-18 15.011 30,829 -1,142 0.01% 462,776
2016-02-15 2016-02-11 14.818 31,971 +1,142 0.01% 473,759
2016-02-11 2016-02-04 14.713 30,829 +2,283 0.01% 453,596
2016-02-03 2016-02-01 14.661 28,546 -2,283 0.01% 418,506
2016-01-29 2016-01-27 14.398 30,829 +4,567 0.01% 443,876
2016-01-27 2016-01-25 14.468 26,262 -2,284 0.01% 379,961
2016-01-26 2016-01-22 14.626 28,546 -3,425 0.01% 417,506
2016-01-25 2016-01-21 14.556 31,971 +5,709 0.01% 465,359
2016-01-20 2016-01-18 15.151 26,262 +3,426 0.01% 397,901
2016-01-19 2016-01-15 15.414 22,836 -2,284 0.01% 351,993
2016-01-18 2016-01-14 15.607 25,120 -2,284 0.01% 392,038
2016-01-05 2015-12-31 16.290 27,404 +2,284 0.01% 446,404
2016-01-04 2015-12-29 16.272 25,120 +1,142 0.01% 408,758
2015-12-30 2015-12-28 16.290 23,978 +2,283 0.01% 390,595
2015-12-29 2015-12-24 16.307 21,695 -3,425 0.01% 353,786
2015-12-28 2015-12-22 16.237 25,120 +1,142 0.01% 407,878
2015-12-18 2015-12-16 16.237 23,978 +4,567 0.01% 389,335
2015-12-17 2015-12-15 16.220 19,411 +1,142 0.01% 314,840
2015-12-16 2015-12-14 16.237 18,269 -6,851 0.01% 296,637
2015-12-15 2015-12-11 16.255 25,120 +2,284 0.01% 408,318
2015-12-10 2015-12-08 16.377 22,836 -54,066 0.01% 373,992
2015-12-09 2015-12-07 16.395 76,902 +3,426 0.04% 1,260,794
2015-12-08 2015-12-04 16.500 73,476 -15,586 0.03% 1,212,348
2015-12-04 2015-12-02 16.412 89,062 -10,277 0.04% 1,461,715
2015-12-03 2015-12-01 16.430 99,339 +11,419 0.05% 1,632,125
2015-11-30 2015-11-26 16.377 87,920 +3,425 0.04% 1,439,892
2015-11-27 2015-11-25 16.307 84,495 -1,142 0.04% 1,377,880
2015-11-25 2015-11-23 16.325 85,637 +1,142 0.04% 1,398,003
2015-11-24 2015-11-20 16.395 84,495 +7,993 0.04% 1,385,280
2015-11-23 2015-11-19 16.255 76,502 +2,283 0.04% 1,243,516
2015-11-20 2015-11-18 16.167 74,219 +1,142 0.03% 1,199,907
2015-11-19 2015-11-17 16.202 73,077 -15,985 0.03% 1,184,004
2015-11-18 2015-11-16 16.150 89,062 +50,240 0.04% 1,438,315
2015-11-13 2015-11-11 16.115 38,822 -1,142 0.02% 625,600
2015-11-11 2015-11-09 16.115 39,964 +1,142 0.02% 644,002
2015-11-10 2015-11-06 16.185 38,822 +3,425 0.02% 628,320
2015-11-09 2015-11-05 16.202 35,397 -4,567 0.02% 573,507
2015-11-04 2015-11-02 16.185 39,964 +3,426 0.02% 646,802
2015-11-03 2015-10-30 16.062 36,538 -3,426 0.02% 586,874
2015-10-20 2015-10-16 15.414 39,964 -2,283 0.02% 616,002
2015-10-19 2015-10-15 15.449 42,247 -3,426 0.02% 652,672
2015-10-16 2015-10-14 15.379 45,673 -3,425 0.02% 702,401
2015-10-15 2015-10-13 15.291 49,098 -1,142 0.02% 750,773
2015-10-14 2015-10-12 15.239 50,240 -3,426 0.02% 765,596
2015-10-13 2015-10-09 15.256 53,666 +6,851 0.02% 818,744
2015-10-12 2015-10-08 15.151 46,815 +4,568 0.02% 709,303
2015-10-09 2015-10-07 15.239 42,247 +3,425 0.02% 643,792
2015-10-08 2015-10-06 15.134 38,822 +5,709 0.02% 587,520
2015-10-07 2015-10-05 15.134 33,113 -3,425 0.02% 501,121
2015-10-06 2015-10-02 15.029 36,538 -4,568 0.02% 549,114
2015-10-05 2015-09-30 14.345 41,106 +1,142 0.02% 589,685
2015-10-02 2015-09-29 14.398 39,964 +3,426 0.02% 575,402
2015-09-29 2015-09-24 14.643 36,538 +1,141 0.02% 535,035
2015-09-24 2015-09-22 15.046 35,397 -1,141 0.02% 532,587
2015-09-23 2015-09-21 15.116 36,538 +1,141 0.02% 552,314
2015-09-22 2015-09-18 15.256 35,397 +6,851 0.02% 540,027
2015-09-18 2015-09-16 15.361 28,546 -4,567 0.01% 438,506
2015-09-17 2015-09-15 15.204 33,113 -1,142 0.02% 503,442
2015-09-16 2015-09-14 15.291 34,255 -1,142 0.02% 523,804
2015-09-15 2015-09-11 15.502 35,397 +1,142 0.02% 548,707
2015-09-14 2015-09-10 15.874 34,255 -1,142 0.02% 543,780
2015-09-11 2015-09-09 15.946 35,397 +7,365 0.02% 564,434
2015-09-10 2015-09-08 15.785 28,032 +2,242 0.01% 442,493
2015-09-08 2015-09-04 15.785 25,790 -4,485 0.01% 407,103
2015-09-04 2015-09-01 15.910 30,275 +1,121 0.01% 481,680
2015-09-02 2015-08-31 16.231 29,154 -8,970 0.01% 473,205
2015-09-01 2015-08-28 16.231 38,124 -10,092 0.02% 618,798
2015-08-31 2015-08-27 16.053 48,216 +6,728 0.02% 774,004
2015-08-27 2015-08-25 15.625 41,488 +2,243 0.02% 648,240
2015-08-26 2015-08-24 15.607 39,245 +1,121 0.02% 612,494
2015-08-21 2015-08-19 16.624 38,124 -4,485 0.02% 633,758
2015-08-20 2015-08-18 16.766 42,609 +10,091 0.02% 714,395
2015-08-19 2015-08-17 16.891 32,518 -5,606 0.02% 549,267
2015-08-12 2015-08-10 17.230 38,124 -3,364 0.02% 656,878
2015-08-11 2015-08-07 17.337 41,488 +1,121 0.02% 719,280
2015-08-07 2015-08-05 17.177 40,367 -4,485 0.02% 693,365
2015-08-05 2015-08-03 17.194 44,852 -3,364 0.02% 771,202
2015-08-03 2015-07-30 17.284 48,216 -2,242 0.02% 833,344
2015-07-30 2015-07-28 17.105 50,458 +2,242 0.02% 863,094
2015-07-24 2015-07-22 17.266 48,216 -1,121 0.02% 832,484
2015-07-21 2015-07-17 17.373 49,337 -2,243 0.02% 857,119
2015-07-20 2015-07-16 17.301 51,580 +2,243 0.02% 892,406
2015-07-16 2015-07-14 17.301 49,337 +3,364 0.02% 853,599
2015-07-15 2015-07-13 17.284 45,973 -1,121 0.02% 794,577
2015-07-14 2015-07-10 17.123 47,094 +2,242 0.02% 806,392
2015-07-13 2015-07-09 16.481 44,852 -2,242 0.02% 739,202
2015-07-10 2015-07-08 16.053 47,094 -2,243 0.02% 755,992
2015-07-09 2015-07-07 16.838 49,337 -1,121 0.02% 830,719
2015-07-08 2015-07-06 17.087 50,458 +2,242 0.02% 862,194
2015-07-03 2015-06-30 18.122 48,216 -2,242 0.02% 873,764
2015-07-02 2015-06-29 18.051 50,458 +4,485 0.02% 910,793
2015-06-30 2015-06-26 18.193 45,973 -1,121 0.02% 836,397
2015-06-29 2015-06-25 18.300 47,094 +3,363 0.02% 861,831
2015-06-26 2015-06-24 18.300 43,731 +1,122 0.02% 800,288
2015-06-25 2015-06-23 18.372 42,609 +1,121 0.02% 782,795
2015-06-23 2015-06-19 17.979 41,488 +2,243 0.02% 745,920
2015-06-19 2015-06-17 18.229 39,245 +1,121 0.02% 715,393
2015-06-18 2015-06-16 18.193 38,124 +2,242 0.02% 693,598
2015-06-17 2015-06-15 18.193 35,882 -1,121 0.02% 652,809
2015-06-16 2015-06-12 18.550 37,003 +1,121 0.02% 686,404
2015-06-12 2015-06-10 18.372 35,882 -3,363 0.02% 659,209
2015-06-11 2015-06-09 18.621 39,245 -5,607 0.02% 730,793
2015-06-10 2015-06-08 19.085 44,852 -3,364 0.02% 856,002
2015-06-09 2015-06-05 19.085 48,216 +3,364 0.02% 920,204
2015-06-08 2015-06-04 19.228 44,852 -2,242 0.02% 862,402
2015-06-05 2015-06-03 19.228 47,094 +1,121 0.02% 905,511
2015-06-04 2015-06-02 18.728 45,973 -3,364 0.02% 860,997
2015-06-03 2015-06-01 18.550 49,337 -1,121 0.02% 915,199
2015-06-02 2015-05-29 18.265 50,458 -3,364 0.02% 921,593
2015-06-01 2015-05-28 18.122 53,822 -4,485 0.03% 975,355
2015-05-29 2015-05-27 18.265 58,307 -2,243 0.03% 1,064,952
2015-05-28 2015-05-26 18.265 60,550 +3,364 0.03% 1,105,919
2015-05-27 2015-05-22 18.229 57,186 +2,242 0.03% 1,042,437
2015-05-26 2015-05-21 18.158 54,944 -40,254 0.03% 997,648
2015-05-22 2015-05-20 18.229 95,198 -2,243 0.04% 1,735,354
2015-05-21 2015-05-19 18.122 97,441 +1,122 0.05% 1,765,813
2015-05-20 2015-05-18 18.229 96,319 +10,091 0.05% 1,755,788
2015-05-19 2015-05-15 18.122 86,228 +31,284 0.04% 1,562,613
2015-05-15 2015-05-13 18.015 54,944 +1,122 0.03% 989,808
2015-05-13 2015-05-11 18.229 53,822 +2,242 0.03% 981,115
2015-05-12 2015-05-08 18.086 51,580 -1,121 0.02% 932,886
2015-05-11 2015-05-07 18.051 52,701 +7,849 0.02% 951,281
2015-05-08 2015-05-06 18.158 44,852 -7,849 0.02% 814,402
2015-05-07 2015-05-05 18.265 52,701 -17,941 0.02% 962,561
2015-05-05 2015-04-30 18.829 70,642 +1,122 0.03% 1,330,089
2015-05-04 2015-04-29 19.011 69,520 +7,157 0.03% 1,321,672
2015-04-29 2015-04-27 18.829 62,363 -1,094 0.03% 1,174,207
2015-04-28 2015-04-24 18.426 63,457 +4,377 0.03% 1,169,286
2015-04-27 2015-04-23 18.262 59,080 +2,188 0.03% 1,078,913
2015-04-24 2015-04-22 18.244 56,892 +3,282 0.03% 1,037,916
2015-04-23 2015-04-21 18.262 53,610 +5,470 0.03% 979,021
2015-04-22 2015-04-20 18.280 48,140 +1,095 0.02% 880,008
2015-04-21 2015-04-17 18.865 47,045 +1,094 0.02% 887,511
2015-04-20 2015-04-16 18.573 45,951 +6,564 0.02% 853,432
2015-04-17 2015-04-15 18.573 39,387 -4,376 0.02% 731,522
2015-04-16 2015-04-14 18.792 43,763 +4,376 0.02% 822,395
2015-04-15 2015-04-13 18.426 39,387 -7,658 0.02% 725,762
2015-04-13 2015-04-09 17.878 47,045 +3,282 0.02% 841,071
2015-04-10 2015-04-08 17.732 43,763 +2,188 0.02% 775,996
2015-04-09 2015-04-02 17.659 41,575 -1,094 0.02% 734,159
2015-04-08 2015-04-01 17.695 42,669 +4,376 0.02% 755,037
2015-04-02 2015-03-31 17.750 38,293 -2,188 0.02% 679,703
2015-03-23 2015-03-19 17.713 40,481 +4,376 0.02% 717,060
2015-03-19 2015-03-17 17.622 36,105 +6,565 0.02% 636,246
2015-03-18 2015-03-16 17.512 29,540 -4,377 0.01% 517,317
2015-03-17 2015-03-13 17.476 33,917 -3,282 0.02% 592,729
2015-03-12 2015-03-10 17.567 37,199 -1,094 0.02% 653,484
2015-03-10 2015-03-06 17.768 38,293 +1,094 0.02% 680,403
2015-03-05 2015-03-03 17.640 37,199 +2,188 0.02% 656,204
2015-03-04 2015-03-02 17.713 35,011 +1,094 0.02% 620,167
2015-03-03 2015-02-27 17.659 33,917 -1,094 0.02% 598,929
2015-02-25 2015-02-23 17.549 35,011 -1,094 0.02% 614,407
2015-02-24 2015-02-18 17.421 36,105 +2,188 0.02% 628,986
2015-02-16 2015-02-12 17.439 33,917 +1,095 0.02% 591,489
2015-02-04 2015-02-02 17.622 32,822 +2,188 0.02% 578,392
2015-02-03 2015-01-30 17.531 30,634 +1,094 0.01% 537,035
2015-01-28 2015-01-26 17.531 29,540 -2,188 0.01% 517,857
2015-01-21 2015-01-19 17.512 31,728 -1,094 0.02% 555,634
2015-01-20 2015-01-16 17.695 32,822 +1,094 0.02% 580,792
2015-01-19 2015-01-15 17.695 31,728 +1,094 0.02% 561,434
2015-01-13 2015-01-09 17.878 30,634 -2,188 0.01% 547,675
2015-01-12 2015-01-08 17.805 32,822 -3,283 0.02% 584,392
2015-01-09 2015-01-07 17.750 36,105 -3,282 0.02% 640,866
2015-01-08 2015-01-06 17.969 39,387 -1,094 0.02% 707,761
2015-01-07 2015-01-05 17.969 40,481 -2,188 0.02% 727,420
2014-12-30 2014-12-24 17.841 42,669 +1,094 0.02% 761,277
2014-12-29 2014-12-22 17.476 41,575 +2,188 0.02% 726,559
2014-12-22 2014-12-18 17.787 39,387 -3,282 0.02% 700,561
2014-12-19 2014-12-17 17.439 42,669 +6,564 0.02% 744,117
2014-12-18 2014-12-16 17.586 36,105 -4,376 0.02% 634,926
2014-12-16 2014-12-12 17.713 40,481 -3,282 0.02% 717,060
2014-12-15 2014-12-11 17.677 43,763 +2,188 0.02% 773,596
2014-12-10 2014-12-08 17.933 41,575 +3,282 0.02% 745,559
2014-12-09 2014-12-05 17.988 38,293 +1,094 0.02% 688,803
2014-12-08 2014-12-04 17.933 37,199 +2,188 0.02% 667,084
2014-12-05 2014-12-03 17.695 35,011 +1,094 0.02% 619,527
2014-12-03 2014-12-01 17.896 33,917 -2,188 0.02% 606,989
2014-12-01 2014-11-27 18.061 36,105 +1,094 0.02% 652,086
2014-11-28 2014-11-26 18.079 35,011 +7,659 0.02% 632,967
2014-11-27 2014-11-25 17.915 27,352 -30,634 0.01% 490,000
2014-11-24 2014-11-20 18.463 57,986 -2,188 0.03% 1,070,595
2014-11-18 2014-11-14 18.902 60,174 +2,188 0.03% 1,137,391
2014-11-17 2014-11-13 18.902 57,986 +2,188 0.03% 1,096,034
2014-11-14 2014-11-12 18.829 55,798 -7,659 0.03% 1,050,597
2014-11-13 2014-11-11 18.755 63,457 -8,752 0.03% 1,190,166
2014-11-11 2014-11-07 18.646 72,209 -47,046 0.03% 1,346,393
2014-11-05 2014-11-03 18.061 119,255 +22,976 0.06% 2,153,843
2014-11-04 2014-10-31 17.933 96,279 +26,258 0.05% 1,726,558
2014-11-03 2014-10-30 17.713 70,021 +3,282 0.03% 1,240,317
2014-10-31 2014-10-29 17.659 66,739 +24,070 0.03% 1,178,521
2014-10-30 2014-10-28 17.384 42,669 +25,164 0.02% 741,777
2014-10-28 2014-10-24 17.183 17,505 +1,094 0.01% 300,795
2014-10-23 2014-10-21 17.129 16,411 +1,094 0.01% 281,096
2014-10-21 2014-10-17 17.147 15,317 -1,094 0.01% 262,638
2014-10-17 2014-10-15 17.384 16,411 +3,282 0.01% 285,296
2014-10-16 2014-10-14 17.366 13,129 +2,188 0.01% 228,000
2014-10-14 2014-10-10 17.512 10,941 +2,188 0.01% 191,603
2014-10-10 2014-10-08 17.567 8,753 +2,189 0.00% 153,766
2014-10-09 2014-10-07 17.549 6,564 +2,188 0.00% 115,191
2014-10-08 2014-10-06 17.567 4,376 +2,188 0.00% 76,874
2014-09-30 2014-09-26 18.500 2,188 -1,094 0.00% 40,477
2014-09-29 2014-09-25 18.755 3,282 +2,188 0.00% 61,555
2014-09-26 2014-09-24 18.865 1,094 -1,094 0.00% 20,638
2014-09-24 2014-09-22 18.317 2,188 -39,387 0.00% 40,077
2014-09-23 2014-09-19 18.463 41,575 +41,575 0.02% 767,599
2014-09-19 2014-09-17 18.500 0 -1,094
2014-09-17 2014-09-15 18.536 1,094 -1,094 0.00% 20,278
2014-09-16 2014-09-12 18.682 2,188 +1,094 0.00% 40,877
2014-09-12 2014-09-10 19.288 1,094 +16 0.00% 21,101
2014-09-08 2014-09-04 19.288 1,078 -1,079 0.00% 20,792
2014-09-04 2014-09-02 19.214 2,157 +1,079 0.00% 41,444
2014-09-03 2014-09-01 18.917 1,078 -42,058 0.00% 20,393
2014-09-02 2014-08-29 18.917 43,136 +1,079 0.02% 816,006
2014-09-01 2014-08-28 18.880 42,057 +42,057 0.02% 794,035
2014-08-29 2014-08-27 19.065 0 -1,078
2014-08-21 2014-08-19 19.325 1,078 +1,078 0.00% 20,832
2014-08-20 2014-08-18 19.473 0 -1,078
2014-08-15 2014-08-13 19.473 1,078 +1,078 0.00% 20,992
2014-08-14 2014-08-12 19.956 0 -1,078
2014-08-12 2014-08-08 19.659 1,078 -1,079 0.00% 21,192
2014-08-06 2014-08-04 18.917 2,157 +1,079 0.00% 40,804
2014-08-01 2014-07-30 18.954 1,078 +1,078 0.00% 20,433
2014-07-25 2014-07-23 18.027 0 -2,157
2014-07-18 2014-07-16 17.656 2,157 +1,079 0.00% 38,084
2014-07-15 2014-07-11 17.137 1,078 -4,314 0.00% 18,473
2014-07-10 2014-07-08 17.285 5,392 -1,078 0.00% 93,201
2014-07-04 2014-07-02 17.192 6,470 +4,313 0.00% 111,234
2014-06-25 2014-06-23 17.341 2,157 -2,157 0.00% 37,404
2014-06-24 2014-06-20 17.619 4,314 -5,392 0.00% 76,008
2014-06-23 2014-06-19 17.674 9,706 -1,078 0.00% 171,548
2014-06-20 2014-06-18 17.730 10,784 -1,078 0.01% 191,201
2014-06-19 2014-06-17 17.804 11,862 +1,078 0.01% 211,195
2014-06-18 2014-06-16 17.916 10,784 +1,078 0.01% 193,202
2014-06-17 2014-06-13 17.934 9,706 +1,079 0.00% 174,069
2014-06-16 2014-06-12 18.008 8,627 -2,157 0.00% 155,358
2014-06-13 2014-06-11 18.064 10,784 +1,078 0.01% 194,802
2014-06-12 2014-06-10 18.120 9,706 +1,079 0.00% 175,869
2014-06-11 2014-06-09 18.101 8,627 +4,313 0.00% 156,158
2014-06-10 2014-06-06 18.249 4,314 -20,489 0.00% 78,728
2014-06-09 2014-06-05 18.249 24,803 +9,706 0.01% 452,640
2014-06-05 2014-06-03 18.212 15,097 +8,627 0.01% 274,951
2014-06-04 2014-05-30 18.082 6,470 -20,490 0.00% 116,994
2014-06-03 2014-05-29 18.064 26,960 +5,392 0.01% 487,004
2014-05-29 2014-05-27 17.897 21,568 +1,079 0.01% 386,003
2014-05-27 2014-05-23 18.509 20,489 +1,078 0.01% 379,232
2014-05-26 2014-05-22 18.416 19,411 -2,157 0.01% 357,479
2014-05-23 2014-05-21 18.361 21,568 +2,157 0.01% 396,003
2014-05-22 2014-05-20 18.175 19,411 -3,235 0.01% 352,799
2014-05-21 2014-05-19 17.563 22,646 -1,079 0.01% 397,736
2014-05-20 2014-05-16 17.452 23,725 -29,116 0.01% 414,047
2014-05-19 2014-05-15 17.470 52,841 +5,392 0.03% 923,157
2014-05-16 2014-05-14 16.877 47,449 +1,078 0.02% 800,796
2014-05-15 2014-05-13 16.692 46,371 +45,293 0.02% 774,003
2014-05-14 2014-05-12 16.636 1,078 -60,390 0.00% 17,933
2014-05-13 2014-05-09 16.821 61,468 -238,864 0.03% 1,033,975
2014-05-12 2014-05-08 17.285 300,332 +8,627 0.15% 5,191,239
2014-05-09 2014-05-07 17.990 291,705 -15,097 0.14% 5,247,702
2014-05-08 2014-05-05 18.769 306,802 -216,218 0.15% 5,758,273
2014-05-07 2014-05-02 19.399 523,020 +254,501 0.26% 10,146,202
2014-05-05 2014-04-30 34.473 268,519 +264,205 0.13% 9,256,562
2014-05-02 2014-04-29 34.241 4,314 -43,965 0.00% 147,714
2014-04-30 2014-04-28 34.705 48,279 +48,279 0.03% 1,675,505
2014-04-29 2014-04-25 34.612 0 -168,978
2014-04-28 2014-04-24 34.890 168,978 +96,559 0.10% 5,895,680
2014-04-25 2014-04-23 44.465 72,419 +64,660 0.04% 3,220,101
2014-04-24 2014-04-22 44.777 7,759 -2,996 0.00% 347,427
2014-04-23 2014-04-17 45.454 10,755 -3,073 0.01% 488,859
2014-04-22 2014-04-16 44.517 13,828 +2,304 0.01% 615,580
2014-04-17 2014-04-15 43.267 11,524 -17,669 0.01% 498,613
2014-04-16 2014-04-14 43.059 29,193 +9,987 0.02% 1,257,023
2014-04-15 2014-04-11 42.955 19,206 +1,536 0.01% 824,992
2014-04-14 2014-04-10 42.955 17,670 +1,537 0.01% 759,014
2014-04-11 2014-04-09 42.851 16,133 -1,537 0.01% 691,312
2014-04-10 2014-04-08 42.590 17,670 +2,305 0.01% 752,574
2014-04-09 2014-04-07 42.695 15,365 +1,537 0.01% 656,003
2014-04-08 2014-04-04 43.059 13,828 +1,536 0.01% 595,421
2014-04-07 2014-04-03 43.424 12,292 -1,536 0.01% 533,762
2014-04-04 2014-04-02 43.424 13,828 +3,841 0.01% 600,461
2014-04-03 2014-04-01 41.653 9,987 +4,609 0.01% 415,991
2014-04-02 2014-03-31 41.653 5,378 -30,730 0.00% 224,011
2014-04-01 2014-03-28 41.757 36,108 +26,121 0.02% 1,507,776
2014-03-31 2014-03-27 41.289 9,987 +6,146 0.01% 412,351
2014-03-28 2014-03-26 41.289 3,841 -14,597 0.00% 158,590
2014-03-27 2014-03-25 41.757 18,438 +18,438 0.01% 769,923
2014-03-25 2014-03-21 42.070 0 -41,869
2014-03-24 2014-03-20 41.497 41,869 +11,139 0.03% 1,737,441
2014-03-21 2014-03-19 42.018 30,730 -18,438 0.02% 1,291,205
2014-03-20 2014-03-18 42.122 49,168 -6,914 0.03% 2,071,048
2014-03-19 2014-03-17 41.497 56,082 +1,536 0.04% 2,327,239
2014-03-18 2014-03-14 41.393 54,546 -4,609 0.04% 2,257,819
2014-03-17 2014-03-13 42.122 59,155 -8,451 0.04% 2,491,719
2014-03-14 2014-03-12 42.955 67,606 -16,133 0.05% 2,904,011
2014-03-13 2014-03-11 43.319 83,739 -9,219 0.06% 3,627,523
2014-03-12 2014-03-10 43.632 92,958 +38,412 0.06% 4,055,925
2014-03-11 2014-03-07 43.267 54,546 +769 0.04% 2,360,060
2014-03-10 2014-03-06 41.237 53,777 +6,146 0.04% 2,217,588
2014-03-07 2014-03-05 41.028 47,631 -13,445 0.03% 1,954,227
2014-03-06 2014-03-04 41.237 61,076 -28,041 0.04% 2,518,575
2014-03-04 2014-02-28 41.445 89,117 +23,048 0.06% 3,693,454
2014-03-03 2014-02-27 40.716 66,069 +26,120 0.05% 2,690,070
2014-02-28 2014-02-26 44.048 39,949 +768 0.03% 1,759,687
2014-02-27 2014-02-25 44.100 39,181 +769 0.03% 1,727,898
2014-02-26 2014-02-24 44.725 38,412 -2,305 0.03% 1,717,984
2014-02-21 2014-02-19 43.632 40,717 +768 0.03% 1,776,556
2014-02-20 2014-02-18 43.528 39,949 +768 0.03% 1,738,887
2014-02-18 2014-02-14 43.371 39,181 -768 0.03% 1,699,337
2014-02-11 2014-02-07 43.840 39,949 +39,949 0.03% 1,751,367
2014-02-10 2014-02-06 40.820 0 -768
2014-02-07 2014-02-05 39.675 768 -1,537 0.00% 30,470
2014-02-06 2014-02-04 39.779 2,305 +1,537 0.00% 91,690
2014-01-24 2014-01-22 41.549 768 -1,537 0.00% 31,910
2014-01-23 2014-01-21 41.705 2,305 -768 0.00% 96,131
2014-01-22 2014-01-20 41.653 3,073 +768 0.00% 128,000
2014-01-17 2014-01-15 39.727 2,305 +769 0.00% 91,570
2014-01-16 2014-01-14 39.571 1,536 -769 0.00% 60,780
2014-01-15 2014-01-13 39.831 2,305 -1,536 0.00% 91,810
2014-01-13 2014-01-09 41.341 3,841 -768 0.00% 158,790
2014-01-09 2014-01-07 39.050 4,609 +768 0.00% 179,981
2014-01-03 2013-12-31 38.581 3,841 -768 0.00% 148,191
2013-12-30 2013-12-24 36.707 4,609 +2,304 0.00% 169,182
2013-12-17 2013-12-13 38.998 2,305 -768 0.00% 89,890
2013-12-16 2013-12-12 38.581 3,073 +2,305 0.00% 118,560
2013-12-12 2013-12-10 39.466 768 -768 0.00% 30,310
2013-12-11 2013-12-09 39.519 1,536 -2,305 0.00% 60,700
2013-12-05 2013-12-03 40.247 3,841 +768 0.00% 154,591
2013-12-04 2013-12-02 40.300 3,073 +768 0.00% 123,840
2013-12-03 2013-11-29 40.612 2,305 -768 0.00% 93,611
2013-12-02 2013-11-28 40.560 3,073 -768 0.00% 124,640
2013-11-29 2013-11-27 40.664 3,841 -1,537 0.00% 156,190
2013-11-28 2013-11-26 40.768 5,378 -768 0.00% 219,251
2013-11-27 2013-11-25 41.081 6,146 -768 0.00% 252,481
2013-11-26 2013-11-22 41.028 6,914 +2,305 0.00% 283,671
2013-11-25 2013-11-21 41.393 4,609 +1,536 0.00% 190,780
2013-11-22 2013-11-20 41.028 3,073 -1,536 0.00% 126,080
2013-11-21 2013-11-19 41.757 4,609 +2,304 0.00% 192,460
2013-11-20 2013-11-18 39.987 2,305 -13,060 0.00% 92,170
2013-11-18 2013-11-14 41.549 15,365 -768 0.01% 638,402
2013-11-15 2013-11-13 41.445 16,133 -768 0.01% 668,632
2013-11-14 2013-11-12 42.278 16,901 +5,377 0.01% 714,542
2013-11-13 2013-11-11 42.330 11,524 -1,536 0.01% 487,812
2013-11-12 2013-11-08 43.319 13,060 -768 0.01% 565,751
2013-11-11 2013-11-07 43.736 13,828 -769 0.01% 604,780
2013-11-06 2013-11-04 44.257 14,597 -1,536 0.01% 646,014
2013-11-05 2013-11-01 44.361 16,133 +768 0.01% 715,672
2013-11-04 2013-10-31 44.881 15,365 -1,536 0.01% 689,603
2013-11-01 2013-10-30 43.996 16,901 +768 0.01% 743,581
2013-10-31 2013-10-29 43.371 16,133 -24,584 0.01% 699,712
2013-10-30 2013-10-28 44.517 40,717 +6,146 0.03% 1,812,596
2013-10-25 2013-10-23 51.754 34,571 -9,987 0.02% 1,789,194
2013-10-22 2013-10-18 49.567 44,558 +32,266 0.03% 2,208,624
2013-10-21 2013-10-17 47.953 12,292 +5,378 0.01% 589,442
2013-10-18 2013-10-16 48.057 6,914 -7,683 0.00% 332,269
2013-10-17 2013-10-15 48.162 14,597 +769 0.01% 703,015
2013-10-11 2013-10-09 46.600 13,828 +768 0.01% 644,379
2013-10-10 2013-10-08 48.891 13,060 +1,536 0.01% 638,510
2013-10-08 2013-10-04 49.828 11,524 -768 0.01% 574,215
2013-10-07 2013-10-03 50.609 12,292 +3,841 0.01% 622,082
2013-10-03 2013-09-30 49.307 8,451 -768 0.01% 416,694
2013-10-02 2013-09-27 49.359 9,219 +768 0.01% 455,042
2013-09-30 2013-09-26 49.151 8,451 +2,305 0.01% 415,374
2013-09-27 2013-09-25 49.880 6,146 +768 0.00% 306,561
2013-09-26 2013-09-24 50.088 5,378 +1,537 0.00% 269,374
2013-09-25 2013-09-23 50.713 3,841 -5,378 0.00% 194,788
2013-09-24 2013-09-19 49.515 9,219 -2,305 0.01% 456,482
2013-09-19 2013-09-17 44.361 11,524 +1,537 0.01% 511,213
2013-09-18 2013-09-16 41.237 9,987 +3,073 0.01% 411,831
2013-09-17 2013-09-13 37.592 6,914 +768 0.00% 259,912
2013-09-13 2013-09-11 38.583 6,146 -95,336 0.00% 237,134
2013-09-12 2013-09-10 37.954 101,482 +763 0.07% 3,851,689
2013-09-11 2013-09-09 38.059 100,719 +1,526 0.07% 3,833,289
2013-09-04 2013-09-02 38.531 99,193 +763 0.07% 3,822,011
2013-08-30 2013-08-28 37.535 98,430 +763 0.07% 3,694,572
2013-08-29 2013-08-27 38.217 97,667 +1,526 0.07% 3,732,493
2013-08-22 2013-08-20 34.966 96,141 -763 0.07% 3,361,693
2013-08-20 2013-08-16 35.438 96,904 +763 0.07% 3,434,092
2013-08-13 2013-08-09 35.910 96,141 +763 0.07% 3,452,413
2013-08-02 2013-07-31 29.934 95,378 -38,151 0.07% 2,855,012
2013-07-29 2013-07-25 28.413 133,529 -763 0.09% 3,794,010
2013-07-25 2013-07-23 28.413 134,292 +41,203 0.09% 3,815,689
2013-07-23 2013-07-19 28.099 93,089 -3,052 0.06% 2,615,693
2013-07-17 2013-07-15 28.309 96,141 +96,141 0.07% 2,721,610
2013-06-19 2013-06-17 28.099 0 -381,510
2013-06-10 2013-06-06 28.309 381,510 +381,510 0.26% 10,799,988
2013-05-30 2013-05-28 29.462 0 -763
2013-05-28 2013-05-24 29.305 763 -763 0.00% 22,359
2013-05-27 2013-05-23 29.147 1,526 -3,815 0.00% 44,479
2013-05-14 2013-05-10 30.464 5,341 +84 0.00% 162,707
2013-04-30 2013-04-26 30.357 5,257 +751 0.00% 159,588
2013-04-25 2013-04-23 31.263 4,506 +1,502 0.00% 140,869
2013-04-23 2013-04-19 30.783 3,004 +751 0.00% 92,473
2013-04-12 2013-04-10 31.316 2,253 +1,502 0.00% 70,555
2013-04-11 2013-04-09 31.050 751 +751 0.00% 23,318
2012-06-07 2012-06-05 18.133 0 -1,121
2012-06-04 2012-05-31 18.079 1,121 -2,222 0.00% 20,267
2012-05-28 2012-05-24 19.968 3,343 +1 0.00% 66,754
2012-05-25 2012-05-23 19.968 3,342 -1 0.00% 66,734
2012-05-15 2012-05-11 22.545 3,343 +74 0.00% 75,367
2012-05-11 2012-05-09 22.627 3,269 +1 0.00% 73,969
2012-05-10 2012-05-08 22.627 3,268 -1,450 0.00% 73,946
2012-05-08 2012-05-04 22.434 4,718 -3,624 0.00% 105,845
2012-05-07 2012-05-03 22.434 8,342 +3,625 0.01% 187,146
2012-05-04 2012-05-02 22.434 4,717 -710 0.00% 105,822
2012-04-26 2012-04-24 22.186 5,427 +3 0.00% 120,403
2012-04-25 2012-04-23 22.241 5,424 -2 0.00% 120,636
2012-04-24 2012-04-20 22.076 5,426 -2 0.00% 119,782
2012-04-23 2012-04-19 22.241 5,428 +2 0.00% 120,725
2012-04-20 2012-04-18 22.241 5,426 +2 0.00% 120,680
2012-04-19 2012-04-17 22.076 5,424 +3 0.00% 119,738
2012-04-11 2012-04-05 22.324 5,421 +713 0.00% 121,018
2012-04-03 2012-03-30 22.048 4,708 +7 0.00% 103,802
2012-03-27 2012-03-23 21.965 4,701 +352 0.00% 103,258
2012-02-14 2012-02-10 22.765 4,349 +2,175 0.00% 99,007
2011-12-09 2011-12-07 21.303 2,174 +724 0.00% 46,312
2011-09-16 2011-09-14 21.299 1,450 +23 0.00% 30,884
2011-09-09 2011-09-07 22.841 1,427 -714 0.00% 32,594
2011-08-18 2011-08-16 24.242 2,141 +714 0.00% 51,902
2011-04-21 2011-04-19 31.468 1,427 +19 0.00% 44,905
2011-03-11 2011-03-09 31.638 1,408 -705 0.00% 44,547
2011-03-10 2011-03-08 31.581 2,113 -4,929 0.00% 66,732
2011-02-10 2011-02-08 33.285 7,042 +5,634 0.01% 234,396
2010-09-16 2010-09-14 25.394 1,408 +16 0.00% 35,754
2010-06-22 2010-06-18 22.320 1,392 -11,836 0.00% 31,069
2010-06-17 2010-06-14 22.406 13,228 -2,785 0.01% 296,389
2010-06-11 2010-06-09 22.205 16,013 +1,392 0.01% 355,570
2010-06-07 2010-06-03 22.693 14,621 -2,785 0.01% 331,801
2010-06-01 2010-05-28 22.263 17,406 -2,785 0.01% 387,502
2010-05-28 2010-05-26 21.315 20,191 +7,659 0.02% 430,363
2010-05-26 2010-05-24 22.291 12,532 +8,355 0.01% 279,354
2010-04-30 2010-04-28 24.704 4,177 -12,533 0.00% 103,190
2010-04-29 2010-04-27 25.164 16,710 +12,533 0.01% 420,488
2010-04-19 2010-04-15 25.200 4,177 +48 0.00% 105,262
2010-03-25 2010-03-23 22.178 4,129 +689 0.00% 91,571
2009-12-02 2009-11-30 22.672 3,440 -4,817 0.00% 77,991
2009-11-25 2009-11-23 23.311 8,257 +8,257 0.01% 192,480
2007-10-18 2007-10-16 34.434 0 -189
2007-10-17 2007-10-15 34.557 189 +189 0.00% 6,531
2007-09-13 2007-09-11 35.664 0 -651
2007-09-10 2007-09-06 36.218 651 +7 0.00% 23,578
2007-07-25 2007-07-23 40.877 644 +644 0.00% 26,325
2007-07-20 2007-07-18 41.560 0 -644
2007-07-17 2007-07-13 41.623 644 +644 0.00% 26,805
2007-06-26 2007-06-22 36.653 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top