History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 8,000 | +0 | 0.00% | 35,600 |
| 2025-10-13 | 2025-10-09 | 4.450 | 8,000 | +0 | 0.00% | 35,600 |
| 2025-10-10 | 2025-10-08 | 4.460 | 8,000 | +0 | 0.00% | 35,680 |
| 2025-10-09 | 2025-10-06 | 4.460 | 8,000 | +0 | 0.00% | 35,680 |
| 2025-10-08 | 2025-10-03 | 4.490 | 8,000 | +0 | 0.00% | 35,920 |
| 2025-10-06 | 2025-10-02 | 4.480 | 8,000 | +0 | 0.00% | 35,840 |
| 2025-10-03 | 2025-09-30 | 4.470 | 8,000 | +0 | 0.00% | 35,760 |
| 2025-10-02 | 2025-09-29 | 4.480 | 8,000 | +0 | 0.00% | 35,840 |
| 2025-09-30 | 2025-09-26 | 4.500 | 8,000 | +0 | 0.00% | 36,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 8,000 | +0 | 0.00% | 36,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 8,000 | +0 | 0.00% | 36,000 |
| 2025-09-25 | 2025-09-23 | 4.480 | 8,000 | +0 | 0.00% | 35,840 |
| 2025-09-24 | 2025-09-22 | 4.500 | 8,000 | +0 | 0.00% | 36,000 |
| 2025-09-23 | 2025-09-19 | 4.500 | 8,000 | +0 | 0.00% | 36,000 |
| 2025-09-22 | 2025-09-18 | 4.540 | 8,000 | +0 | 0.00% | 36,320 |
| 2025-09-19 | 2025-09-17 | 4.540 | 8,000 | +0 | 0.00% | 36,320 |
| 2025-09-18 | 2025-09-16 | 4.500 | 8,000 | +0 | 0.00% | 36,000 |
| 2025-09-17 | 2025-09-15 | 4.500 | 8,000 | +0 | 0.00% | 36,000 |
| 2025-09-16 | 2025-09-12 | 4.600 | 8,000 | +0 | 0.00% | 36,800 |
| 2025-09-15 | 2025-09-11 | 4.480 | 8,000 | +0 | 0.00% | 35,840 |
| 2025-09-12 | 2025-09-10 | 4.480 | 8,000 | +0 | 0.00% | 35,840 |
| 2025-09-11 | 2025-09-09 | 4.590 | 8,000 | +0 | 0.00% | 36,720 |
| 2025-09-10 | 2025-09-08 | 4.590 | 8,000 | +0 | 0.00% | 36,720 |
| 2025-09-09 | 2025-09-05 | 4.590 | 8,000 | +0 | 0.00% | 36,720 |
| 2025-09-08 | 2025-09-04 | 4.590 | 8,000 | +0 | 0.00% | 36,720 |
| 2025-09-05 | 2025-09-03 | 4.590 | 8,000 | +0 | 0.00% | 36,720 |
| 2025-09-04 | 2025-09-02 | 4.590 | 8,000 | +0 | 0.00% | 36,720 |
| 2025-09-03 | 2025-09-01 | 4.590 | 8,000 | +0 | 0.00% | 36,720 |
| 2025-09-02 | 2025-08-29 | 4.590 | 8,000 | +0 | 0.00% | 36,720 |
| 2025-09-01 | 2025-08-28 | 4.763 | 8,000 | +0 | 0.00% | 38,101 |
| 2025-08-29 | 2025-08-27 | 4.763 | 8,000 | +189 | 0.00% | 38,101 |
| 2025-08-28 | 2025-08-26 | 4.763 | 7,811 | +0 | 0.00% | 37,201 |
| 2025-08-27 | 2025-08-25 | 4.763 | 7,811 | +0 | 0.00% | 37,201 |
| 2025-08-26 | 2025-08-22 | 4.763 | 7,811 | +0 | 0.00% | 37,201 |
| 2025-08-25 | 2025-08-21 | 4.763 | 7,811 | +0 | 0.00% | 37,201 |
| 2025-08-22 | 2025-08-20 | 4.814 | 7,811 | +0 | 0.00% | 37,601 |
| 2025-08-21 | 2025-08-19 | 4.793 | 7,811 | +0 | 0.00% | 37,441 |
| 2025-08-20 | 2025-08-18 | 4.793 | 7,811 | +0 | 0.00% | 37,441 |
| 2025-08-19 | 2025-08-15 | 4.814 | 7,811 | +0 | 0.00% | 37,601 |
| 2025-08-18 | 2025-08-14 | 4.793 | 7,811 | +0 | 0.00% | 37,441 |
| 2025-08-15 | 2025-08-13 | 4.855 | 7,811 | +0 | 0.00% | 37,921 |
| 2025-08-14 | 2025-08-12 | 4.875 | 7,811 | +0 | 0.00% | 38,081 |
| 2025-08-13 | 2025-08-11 | 4.886 | 7,811 | +0 | 0.00% | 38,161 |
| 2025-08-12 | 2025-08-08 | 4.814 | 7,811 | +0 | 0.00% | 37,601 |
| 2025-08-11 | 2025-08-07 | 4.814 | 7,811 | +0 | 0.00% | 37,601 |
| 2025-08-08 | 2025-08-06 | 4.834 | 7,811 | +0 | 0.00% | 37,761 |
| 2025-08-07 | 2025-08-05 | 4.814 | 7,811 | +0 | 0.00% | 37,601 |
| 2025-08-06 | 2025-08-04 | 4.722 | 7,811 | +0 | 0.00% | 36,881 |
| 2025-08-05 | 2025-08-01 | 4.609 | 7,811 | +0 | 0.00% | 36,001 |
| 2025-08-04 | 2025-07-31 | 4.568 | 7,811 | +0 | 0.00% | 35,681 |
| 2025-08-01 | 2025-07-30 | 4.568 | 7,811 | +0 | 0.00% | 35,681 |
| 2025-07-31 | 2025-07-29 | 4.568 | 7,811 | +0 | 0.00% | 35,681 |
| 2025-07-30 | 2025-07-28 | 4.548 | 7,811 | +0 | 0.00% | 35,521 |
| 2025-07-29 | 2025-07-25 | 4.609 | 7,811 | +0 | 0.00% | 36,001 |
| 2025-07-28 | 2025-07-24 | 4.548 | 7,811 | +0 | 0.00% | 35,521 |
| 2025-07-25 | 2025-07-23 | 4.548 | 7,811 | +0 | 0.00% | 35,521 |
| 2025-07-24 | 2025-07-22 | 4.476 | 7,811 | +0 | 0.00% | 34,961 |
| 2025-07-23 | 2025-07-21 | 4.455 | 7,811 | +0 | 0.00% | 34,801 |
| 2025-07-22 | 2025-07-18 | 4.425 | 7,811 | +0 | 0.00% | 34,561 |
| 2025-07-21 | 2025-07-17 | 4.425 | 7,811 | +0 | 0.00% | 34,561 |
| 2025-07-18 | 2025-07-16 | 4.414 | 7,811 | +0 | 0.00% | 34,481 |
| 2025-07-17 | 2025-07-15 | 4.384 | 7,811 | +0 | 0.00% | 34,241 |
| 2025-07-16 | 2025-07-14 | 4.384 | 7,811 | +0 | 0.00% | 34,241 |
| 2025-07-15 | 2025-07-11 | 4.404 | 7,811 | +0 | 0.00% | 34,401 |
| 2025-07-14 | 2025-07-10 | 4.322 | 7,811 | +0 | 0.00% | 33,761 |
| 2025-07-11 | 2025-07-09 | 4.322 | 7,811 | +0 | 0.00% | 33,761 |
| 2025-07-10 | 2025-07-08 | 4.404 | 7,811 | +0 | 0.00% | 34,401 |
| 2025-07-09 | 2025-07-07 | 4.404 | 7,811 | +0 | 0.00% | 34,401 |
| 2025-07-08 | 2025-07-04 | 4.292 | 7,811 | +0 | 0.00% | 33,521 |
| 2025-07-07 | 2025-07-03 | 4.322 | 7,811 | +0 | 0.00% | 33,761 |
| 2025-07-04 | 2025-07-02 | 4.302 | 7,811 | +0 | 0.00% | 33,601 |
| 2025-07-03 | 2025-06-30 | 4.312 | 7,811 | +0 | 0.00% | 33,681 |
| 2025-07-02 | 2025-06-27 | 4.373 | 7,811 | +0 | 0.00% | 34,161 |
| 2025-06-30 | 2025-06-26 | 4.373 | 7,811 | +0 | 0.00% | 34,161 |
| 2025-06-27 | 2025-06-25 | 4.363 | 7,811 | +0 | 0.00% | 34,081 |
| 2025-06-26 | 2025-06-24 | 4.312 | 7,811 | +0 | 0.00% | 33,681 |
| 2025-06-25 | 2025-06-23 | 4.312 | 7,811 | +0 | 0.00% | 33,681 |
| 2025-06-24 | 2025-06-20 | 4.292 | 7,811 | +0 | 0.00% | 33,521 |
| 2025-06-23 | 2025-06-19 | 4.251 | 7,811 | +0 | 0.00% | 33,201 |
| 2025-06-20 | 2025-06-18 | 4.251 | 7,811 | +0 | 0.00% | 33,201 |
| 2025-06-19 | 2025-06-17 | 4.261 | 7,811 | +0 | 0.00% | 33,281 |
| 2025-06-18 | 2025-06-16 | 4.302 | 7,811 | +0 | 0.00% | 33,601 |
| 2025-06-17 | 2025-06-13 | 4.292 | 7,811 | +0 | 0.00% | 33,521 |
| 2025-06-16 | 2025-06-12 | 4.302 | 7,811 | +0 | 0.00% | 33,601 |
| 2025-06-13 | 2025-06-11 | 4.343 | 7,811 | +0 | 0.00% | 33,921 |
| 2025-06-12 | 2025-06-10 | 4.302 | 7,811 | +0 | 0.00% | 33,601 |
| 2025-06-11 | 2025-06-09 | 4.322 | 7,811 | +0 | 0.00% | 33,761 |
| 2025-06-10 | 2025-06-06 | 4.302 | 7,811 | +0 | 0.00% | 33,601 |
| 2025-06-09 | 2025-06-05 | 4.332 | 7,811 | +0 | 0.00% | 33,841 |
| 2025-06-06 | 2025-06-04 | 4.261 | 7,811 | +0 | 0.00% | 33,281 |
| 2025-06-05 | 2025-06-03 | 4.261 | 7,811 | +0 | 0.00% | 33,281 |
| 2025-06-04 | 2025-06-02 | 4.302 | 7,811 | +0 | 0.00% | 33,601 |
| 2025-06-03 | 2025-05-30 | 4.281 | 7,811 | +0 | 0.00% | 33,441 |
| 2025-06-02 | 2025-05-29 | 4.281 | 7,811 | +0 | 0.00% | 33,441 |
| 2025-05-30 | 2025-05-28 | 4.117 | 7,811 | +0 | 0.00% | 32,161 |
| 2025-05-29 | 2025-05-27 | 4.117 | 7,811 | +0 | 0.00% | 32,161 |
| 2025-05-28 | 2025-05-26 | 4.097 | 7,811 | +0 | 0.00% | 32,001 |
| 2025-05-27 | 2025-05-23 | 4.422 | 7,811 | +0 | 0.00% | 34,539 |
| 2025-05-26 | 2025-05-22 | 4.443 | 7,811 | +321 | 0.00% | 34,706 |
| 2025-05-23 | 2025-05-21 | 4.401 | 7,490 | +0 | 0.00% | 32,960 |
| 2025-05-22 | 2025-05-20 | 4.401 | 7,490 | +0 | 0.00% | 32,960 |
| 2025-05-21 | 2025-05-19 | 4.401 | 7,490 | +0 | 0.00% | 32,960 |
| 2025-05-20 | 2025-05-16 | 4.390 | 7,490 | +0 | 0.00% | 32,880 |
| 2025-05-19 | 2025-05-15 | 4.433 | 7,490 | +0 | 0.00% | 33,200 |
| 2025-05-16 | 2025-05-14 | 4.433 | 7,490 | +0 | 0.00% | 33,200 |
| 2025-05-15 | 2025-05-13 | 4.433 | 7,490 | +0 | 0.00% | 33,200 |
| 2025-05-14 | 2025-05-12 | 4.433 | 7,490 | +0 | 0.00% | 33,200 |
| 2025-05-13 | 2025-05-09 | 4.433 | 7,490 | +0 | 0.00% | 33,200 |
| 2025-05-12 | 2025-05-08 | 4.433 | 7,490 | +0 | 0.00% | 33,200 |
| 2025-05-09 | 2025-05-07 | 4.326 | 7,490 | +0 | 0.00% | 32,400 |
| 2025-05-08 | 2025-05-06 | 4.379 | 7,490 | +0 | 0.00% | 32,800 |
| 2025-05-07 | 2025-05-02 | 4.315 | 7,490 | +0 | 0.00% | 32,320 |
| 2025-05-06 | 2025-04-30 | 4.315 | 7,490 | +0 | 0.00% | 32,320 |
| 2025-05-02 | 2025-04-29 | 4.304 | 7,490 | +0 | 0.00% | 32,240 |
| 2025-04-30 | 2025-04-28 | 4.304 | 7,490 | +0 | 0.00% | 32,240 |
| 2025-04-29 | 2025-04-25 | 4.401 | 7,490 | +0 | 0.00% | 32,960 |
| 2025-04-28 | 2025-04-24 | 4.294 | 7,490 | +0 | 0.00% | 32,160 |
| 2025-04-25 | 2025-04-23 | 4.336 | 7,490 | +0 | 0.00% | 32,480 |
| 2025-04-24 | 2025-04-22 | 4.294 | 7,490 | +0 | 0.00% | 32,160 |
| 2025-04-23 | 2025-04-17 | 4.294 | 7,490 | +0 | 0.00% | 32,160 |
| 2025-04-22 | 2025-04-16 | 4.294 | 7,490 | +0 | 0.00% | 32,160 |
| 2025-04-17 | 2025-04-15 | 4.294 | 7,490 | +0 | 0.00% | 32,160 |
| 2025-04-16 | 2025-04-14 | 4.294 | 7,490 | +0 | 0.00% | 32,160 |
| 2025-04-15 | 2025-04-11 | 4.294 | 7,490 | +0 | 0.00% | 32,160 |
| 2025-04-14 | 2025-04-10 | 4.294 | 7,490 | +0 | 0.00% | 32,160 |
| 2025-04-11 | 2025-04-09 | 4.294 | 7,490 | +0 | 0.00% | 32,160 |
| 2025-04-10 | 2025-04-08 | 4.358 | 7,490 | +0 | 0.00% | 32,640 |
| 2025-04-09 | 2025-04-07 | 4.326 | 7,490 | +0 | 0.00% | 32,400 |
| 2025-04-08 | 2025-04-03 | 4.486 | 7,490 | +0 | 0.00% | 33,600 |
| 2025-04-07 | 2025-04-02 | 4.550 | 7,490 | +0 | 0.00% | 34,080 |
| 2025-04-03 | 2025-04-01 | 4.539 | 7,490 | +0 | 0.00% | 34,000 |
| 2025-04-02 | 2025-03-31 | 4.636 | 7,490 | +0 | 0.00% | 34,720 |
| 2025-04-01 | 2025-03-28 | 4.198 | 7,490 | +0 | 0.00% | 31,440 |
| 2025-03-31 | 2025-03-27 | 4.198 | 7,490 | +0 | 0.00% | 31,440 |
| 2025-03-28 | 2025-03-26 | 4.187 | 7,490 | +0 | 0.00% | 31,360 |
| 2025-03-27 | 2025-03-25 | 4.187 | 7,490 | +0 | 0.00% | 31,360 |
| 2025-03-26 | 2025-03-24 | 4.198 | 7,490 | +0 | 0.00% | 31,440 |
| 2025-03-25 | 2025-03-21 | 4.198 | 7,490 | +0 | 0.00% | 31,440 |
| 2025-03-24 | 2025-03-20 | 4.230 | 7,490 | +0 | 0.00% | 31,680 |
| 2025-03-21 | 2025-03-19 | 4.262 | 7,490 | +0 | 0.00% | 31,920 |
| 2025-03-20 | 2025-03-18 | 4.240 | 7,490 | +0 | 0.00% | 31,760 |
| 2025-03-19 | 2025-03-17 | 4.230 | 7,490 | +0 | 0.00% | 31,680 |
| 2025-03-18 | 2025-03-14 | 4.230 | 7,490 | +0 | 0.00% | 31,680 |
| 2025-03-17 | 2025-03-13 | 4.133 | 7,490 | +0 | 0.00% | 30,960 |
| 2025-03-14 | 2025-03-12 | 4.133 | 7,490 | +0 | 0.00% | 30,960 |
| 2025-03-13 | 2025-03-11 | 4.166 | 7,490 | +0 | 0.00% | 31,200 |
| 2025-03-12 | 2025-03-10 | 4.166 | 7,490 | +0 | 0.00% | 31,200 |
| 2025-03-11 | 2025-03-07 | 4.144 | 7,490 | +0 | 0.00% | 31,040 |
| 2025-03-10 | 2025-03-06 | 4.198 | 7,490 | +0 | 0.00% | 31,440 |
| 2025-03-07 | 2025-03-05 | 4.123 | 7,490 | +0 | 0.00% | 30,880 |
| 2025-03-06 | 2025-03-04 | 4.198 | 7,490 | +0 | 0.00% | 31,440 |
| 2025-03-05 | 2025-03-03 | 4.198 | 7,490 | +0 | 0.00% | 31,440 |
| 2025-03-04 | 2025-02-28 | 4.144 | 7,490 | +0 | 0.00% | 31,040 |
| 2025-03-03 | 2025-02-27 | 4.230 | 7,490 | +0 | 0.00% | 31,680 |
| 2025-02-28 | 2025-02-26 | 4.208 | 7,490 | +0 | 0.00% | 31,520 |
| 2025-02-27 | 2025-02-25 | 4.144 | 7,490 | +0 | 0.00% | 31,040 |
| 2025-02-26 | 2025-02-24 | 4.133 | 7,490 | +0 | 0.00% | 30,960 |
| 2025-02-25 | 2025-02-21 | 4.101 | 7,490 | +0 | 0.00% | 30,720 |
| 2025-02-24 | 2025-02-20 | 4.262 | 7,490 | +0 | 0.00% | 31,920 |
| 2025-02-21 | 2025-02-19 | 4.262 | 7,490 | +0 | 0.00% | 31,920 |
| 2025-02-20 | 2025-02-18 | 4.262 | 7,490 | +0 | 0.00% | 31,920 |
| 2025-02-19 | 2025-02-17 | 4.262 | 7,490 | +0 | 0.00% | 31,920 |
| 2025-02-18 | 2025-02-14 | 4.208 | 7,490 | +0 | 0.00% | 31,520 |
| 2025-02-17 | 2025-02-13 | 4.240 | 7,490 | +0 | 0.00% | 31,760 |
| 2025-02-14 | 2025-02-12 | 4.208 | 7,490 | +0 | 0.00% | 31,520 |
| 2025-02-13 | 2025-02-11 | 4.198 | 7,490 | +0 | 0.00% | 31,440 |
| 2025-02-12 | 2025-02-10 | 4.272 | 7,490 | +0 | 0.00% | 32,000 |
| 2025-02-11 | 2025-02-07 | 4.176 | 7,490 | +0 | 0.00% | 31,280 |
| 2025-02-10 | 2025-02-06 | 4.198 | 7,490 | +0 | 0.00% | 31,440 |
| 2025-02-07 | 2025-02-05 | 4.272 | 7,490 | +0 | 0.00% | 32,000 |
| 2025-02-06 | 2025-02-04 | 4.251 | 7,490 | +0 | 0.00% | 31,840 |
| 2025-02-05 | 2025-02-03 | 4.262 | 7,490 | +0 | 0.00% | 31,920 |
| 2025-02-04 | 2025-01-28 | 4.262 | 7,490 | +0 | 0.00% | 31,920 |
| 2025-02-03 | 2025-01-24 | 4.187 | 7,490 | +0 | 0.00% | 31,360 |
| 2025-01-27 | 2025-01-23 | 4.219 | 7,490 | +0 | 0.00% | 31,600 |
| 2025-01-24 | 2025-01-22 | 4.208 | 7,490 | +0 | 0.00% | 31,520 |
| 2025-01-23 | 2025-01-21 | 4.240 | 7,490 | +0 | 0.00% | 31,760 |
| 2025-01-22 | 2025-01-20 | 4.208 | 7,490 | +0 | 0.00% | 31,520 |
| 2025-01-21 | 2025-01-17 | 4.187 | 7,490 | +0 | 0.00% | 31,360 |
| 2025-01-20 | 2025-01-16 | 4.219 | 7,490 | +0 | 0.00% | 31,600 |
| 2025-01-17 | 2025-01-15 | 4.219 | 7,490 | +0 | 0.00% | 31,600 |
| 2025-01-16 | 2025-01-14 | 4.198 | 7,490 | +0 | 0.00% | 31,440 |
| 2025-01-15 | 2025-01-13 | 4.187 | 7,490 | +0 | 0.00% | 31,360 |
| 2025-01-14 | 2025-01-10 | 4.219 | 7,490 | +0 | 0.00% | 31,600 |
| 2025-01-13 | 2025-01-09 | 4.219 | 7,490 | +0 | 0.00% | 31,600 |
| 2025-01-10 | 2025-01-08 | 4.208 | 7,490 | +0 | 0.00% | 31,520 |
| 2025-01-09 | 2025-01-07 | 4.208 | 7,490 | +0 | 0.00% | 31,520 |
| 2025-01-08 | 2025-01-06 | 4.283 | 7,490 | +0 | 0.00% | 32,080 |
| 2025-01-07 | 2025-01-03 | 4.283 | 7,490 | +0 | 0.00% | 32,080 |
| 2025-01-06 | 2025-01-02 | 4.272 | 7,490 | +0 | 0.00% | 32,000 |
| 2025-01-03 | 2024-12-31 | 4.336 | 7,490 | +0 | 0.00% | 32,480 |
| 2025-01-02 | 2024-12-27 | 4.336 | 7,490 | +0 | 0.00% | 32,480 |
| 2024-12-30 | 2024-12-24 | 4.336 | 7,490 | +0 | 0.00% | 32,480 |
| 2024-12-27 | 2024-12-20 | 4.315 | 7,490 | +0 | 0.00% | 32,320 |
| 2024-12-23 | 2024-12-19 | 4.336 | 7,490 | +0 | 0.00% | 32,480 |
| 2024-12-20 | 2024-12-18 | 4.368 | 7,490 | +0 | 0.00% | 32,720 |
| 2024-12-19 | 2024-12-17 | 4.368 | 7,490 | +0 | 0.00% | 32,720 |
| 2024-12-18 | 2024-12-16 | 4.304 | 7,490 | +0 | 0.00% | 32,240 |
| 2024-12-17 | 2024-12-13 | 4.304 | 7,490 | +0 | 0.00% | 32,240 |
| 2024-12-16 | 2024-12-12 | 4.347 | 7,490 | +0 | 0.00% | 32,560 |
| 2024-12-13 | 2024-12-11 | 4.304 | 7,490 | +0 | 0.00% | 32,240 |
| 2024-12-12 | 2024-12-10 | 4.368 | 7,490 | +0 | 0.00% | 32,720 |
| 2024-12-11 | 2024-12-09 | 4.283 | 7,490 | +0 | 0.00% | 32,080 |
| 2024-12-10 | 2024-12-06 | 4.326 | 7,490 | +0 | 0.00% | 32,400 |
| 2024-12-09 | 2024-12-05 | 4.326 | 7,490 | +0 | 0.00% | 32,400 |
| 2024-12-06 | 2024-12-04 | 4.326 | 7,490 | +0 | 0.00% | 32,400 |
| 2024-12-05 | 2024-12-03 | 4.326 | 7,490 | +0 | 0.00% | 32,400 |
| 2024-12-04 | 2024-12-02 | 4.304 | 7,490 | +0 | 0.00% | 32,240 |
| 2024-12-03 | 2024-11-29 | 4.283 | 7,490 | +0 | 0.00% | 32,080 |
| 2024-12-02 | 2024-11-28 | 4.315 | 7,490 | +0 | 0.00% | 32,320 |
| 2024-11-29 | 2024-11-27 | 4.315 | 7,490 | +0 | 0.00% | 32,320 |
| 2024-11-28 | 2024-11-26 | 4.219 | 7,490 | +0 | 0.00% | 31,600 |
| 2024-11-27 | 2024-11-25 | 4.272 | 7,490 | +0 | 0.00% | 32,000 |
| 2024-11-26 | 2024-11-22 | 4.272 | 7,490 | +0 | 0.00% | 32,000 |
| 2024-11-25 | 2024-11-21 | 4.347 | 7,490 | +0 | 0.00% | 32,560 |
| 2024-11-22 | 2024-11-20 | 4.347 | 7,490 | +0 | 0.00% | 32,560 |
| 2024-11-21 | 2024-11-19 | 4.251 | 7,490 | +0 | 0.00% | 31,840 |
| 2024-11-20 | 2024-11-18 | 4.251 | 7,490 | +0 | 0.00% | 31,840 |
| 2024-11-19 | 2024-11-15 | 4.326 | 7,490 | +0 | 0.00% | 32,400 |
| 2024-11-18 | 2024-11-14 | 4.272 | 7,490 | +0 | 0.00% | 32,000 |
| 2024-11-15 | 2024-11-13 | 4.358 | 7,490 | +0 | 0.00% | 32,640 |
| 2024-11-14 | 2024-11-12 | 4.294 | 7,490 | +0 | 0.00% | 32,160 |
| 2024-11-13 | 2024-11-11 | 4.336 | 7,490 | +0 | 0.00% | 32,480 |
| 2024-11-12 | 2024-11-08 | 4.336 | 7,490 | +0 | 0.00% | 32,480 |
| 2024-11-11 | 2024-11-07 | 4.336 | 7,490 | +0 | 0.00% | 32,480 |
| 2024-11-08 | 2024-11-06 | 4.443 | 7,490 | +0 | 0.00% | 33,280 |
| 2024-11-07 | 2024-11-05 | 4.379 | 7,490 | +0 | 0.00% | 32,800 |
| 2024-11-06 | 2024-11-04 | 4.486 | 7,490 | +0 | 0.00% | 33,600 |
| 2024-11-05 | 2024-11-01 | 4.433 | 7,490 | +0 | 0.00% | 33,200 |
| 2024-11-04 | 2024-10-31 | 4.443 | 7,490 | +0 | 0.00% | 33,280 |
| 2024-11-01 | 2024-10-30 | 4.443 | 7,490 | +0 | 0.00% | 33,280 |
| 2024-10-31 | 2024-10-29 | 4.507 | 7,490 | +0 | 0.00% | 33,760 |
| 2024-10-30 | 2024-10-28 | 4.497 | 7,490 | +0 | 0.00% | 33,680 |
| 2024-10-29 | 2024-10-25 | 4.433 | 7,490 | +0 | 0.00% | 33,200 |
| 2024-10-28 | 2024-10-24 | 4.486 | 7,490 | +0 | 0.00% | 33,600 |
| 2024-10-25 | 2024-10-23 | 4.486 | 7,490 | +0 | 0.00% | 33,600 |
| 2024-10-24 | 2024-10-22 | 4.486 | 7,490 | +0 | 0.00% | 33,600 |
| 2024-10-23 | 2024-10-21 | 4.411 | 7,490 | +0 | 0.00% | 33,040 |
| 2024-10-22 | 2024-10-18 | 4.411 | 7,490 | +0 | 0.00% | 33,040 |
| 2024-10-21 | 2024-10-17 | 4.433 | 7,490 | +0 | 0.00% | 33,200 |
| 2024-10-18 | 2024-10-16 | 4.433 | 7,490 | +0 | 0.00% | 33,200 |
| 2024-10-17 | 2024-10-15 | 4.433 | 7,490 | +0 | 0.00% | 33,200 |
| 2024-10-16 | 2024-10-14 | 4.518 | 7,490 | +0 | 0.00% | 33,840 |
| 2024-10-15 | 2024-10-10 | 4.518 | 7,490 | +0 | 0.00% | 33,840 |
| 2024-10-14 | 2024-10-09 | 4.443 | 7,490 | +0 | 0.00% | 33,280 |
| 2024-10-10 | 2024-10-08 | 4.529 | 7,490 | +0 | 0.00% | 33,920 |
| 2024-10-09 | 2024-10-07 | 4.561 | 7,490 | +0 | 0.00% | 34,160 |
| 2024-10-08 | 2024-10-04 | 4.571 | 7,490 | +0 | 0.00% | 34,240 |
| 2024-10-07 | 2024-10-03 | 4.454 | 7,490 | +0 | 0.00% | 33,360 |
| 2024-10-04 | 2024-10-02 | 4.668 | 7,490 | +0 | 0.00% | 34,960 |
| 2024-10-03 | 2024-09-30 | 4.582 | 7,490 | +0 | 0.00% | 34,320 |
| 2024-10-02 | 2024-09-27 | 4.433 | 7,490 | +0 | 0.00% | 33,200 |
| 2024-09-30 | 2024-09-26 | 4.315 | 7,490 | +0 | 0.00% | 32,320 |
| 2024-09-27 | 2024-09-25 | 4.368 | 7,490 | +0 | 0.00% | 32,720 |
| 2024-09-26 | 2024-09-24 | 4.283 | 7,490 | +0 | 0.00% | 32,080 |
| 2024-09-25 | 2024-09-23 | 4.347 | 7,490 | +0 | 0.00% | 32,560 |
| 2024-09-24 | 2024-09-20 | 4.294 | 7,490 | +0 | 0.00% | 32,160 |
| 2024-09-23 | 2024-09-19 | 4.272 | 7,490 | +0 | 0.00% | 32,000 |
| 2024-09-20 | 2024-09-17 | 4.251 | 7,490 | +0 | 0.00% | 31,840 |
| 2024-09-19 | 2024-09-16 | 4.176 | 7,490 | +0 | 0.00% | 31,280 |
| 2024-09-17 | 2024-09-13 | 4.262 | 7,490 | +0 | 0.00% | 31,920 |
| 2024-09-16 | 2024-09-12 | 4.272 | 7,490 | +0 | 0.00% | 32,000 |
| 2024-09-13 | 2024-09-11 | 4.272 | 7,490 | +0 | 0.00% | 32,000 |
| 2024-09-12 | 2024-09-10 | 4.304 | 7,490 | +0 | 0.00% | 32,240 |
| 2024-09-11 | 2024-09-09 | 4.336 | 7,490 | +0 | 0.00% | 32,480 |
| 2024-09-10 | 2024-09-05 | 4.347 | 7,490 | +0 | 0.00% | 32,560 |
| 2024-09-09 | 2024-09-04 | 4.347 | 7,490 | +0 | 0.00% | 32,560 |
| 2024-09-05 | 2024-09-03 | 4.347 | 7,490 | +0 | 0.00% | 32,560 |
| 2024-09-04 | 2024-09-02 | 4.368 | 7,490 | +0 | 0.00% | 32,720 |
| 2024-09-03 | 2024-08-30 | 4.294 | 7,490 | +0 | 0.00% | 32,160 |
| 2024-09-02 | 2024-08-29 | 4.532 | 7,490 | +0 | 0.00% | 33,944 |
| 2024-08-30 | 2024-08-28 | 4.532 | 7,490 | +199 | 0.00% | 33,944 |
| 2024-08-29 | 2024-08-27 | 4.532 | 7,291 | +0 | 0.00% | 33,042 |
| 2024-08-28 | 2024-08-26 | 4.532 | 7,291 | +0 | 0.00% | 33,042 |
| 2024-08-27 | 2024-08-23 | 4.499 | 7,291 | +0 | 0.00% | 32,802 |
| 2024-08-26 | 2024-08-22 | 4.554 | 7,291 | +0 | 0.00% | 33,202 |
| 2024-08-23 | 2024-08-21 | 4.466 | 7,291 | +0 | 0.00% | 32,562 |
| 2024-08-22 | 2024-08-20 | 4.499 | 7,291 | +0 | 0.00% | 32,802 |
| 2024-08-21 | 2024-08-19 | 4.521 | 7,291 | +0 | 0.00% | 32,962 |
| 2024-08-20 | 2024-08-16 | 4.510 | 7,291 | +0 | 0.00% | 32,882 |
| 2024-08-19 | 2024-08-15 | 4.510 | 7,291 | +0 | 0.00% | 32,882 |
| 2024-08-16 | 2024-08-14 | 4.477 | 7,291 | +0 | 0.00% | 32,642 |
| 2024-08-15 | 2024-08-13 | 4.488 | 7,291 | +0 | 0.00% | 32,722 |
| 2024-08-14 | 2024-08-12 | 4.444 | 7,291 | +0 | 0.00% | 32,402 |
| 2024-08-13 | 2024-08-09 | 4.664 | 7,291 | +0 | 0.00% | 34,002 |
| 2024-08-12 | 2024-08-08 | 4.587 | 7,291 | +0 | 0.00% | 33,442 |
| 2024-08-09 | 2024-08-07 | 4.565 | 7,291 | +0 | 0.00% | 33,282 |
| 2024-08-08 | 2024-08-06 | 4.554 | 7,291 | +0 | 0.00% | 33,202 |
| 2024-08-07 | 2024-08-05 | 4.609 | 7,291 | +0 | 0.00% | 33,602 |
| 2024-08-06 | 2024-08-02 | 4.620 | 7,291 | +0 | 0.00% | 33,682 |
| 2024-08-05 | 2024-08-01 | 4.773 | 7,291 | +0 | 0.00% | 34,802 |
| 2024-08-02 | 2024-07-31 | 4.872 | 7,291 | +0 | 0.00% | 35,522 |
| 2024-08-01 | 2024-07-30 | 4.872 | 7,291 | +0 | 0.00% | 35,522 |
| 2024-07-31 | 2024-07-29 | 5.048 | 7,291 | +0 | 0.00% | 36,802 |
| 2024-07-30 | 2024-07-26 | 5.048 | 7,291 | +0 | 0.00% | 36,802 |
| 2024-07-29 | 2024-07-25 | 5.070 | 7,291 | +0 | 0.00% | 36,962 |
| 2024-07-26 | 2024-07-24 | 5.070 | 7,291 | +0 | 0.00% | 36,962 |
| 2024-07-25 | 2024-07-23 | 5.070 | 7,291 | +0 | 0.00% | 36,962 |
| 2024-07-24 | 2024-07-22 | 5.070 | 7,291 | +0 | 0.00% | 36,962 |
| 2024-07-23 | 2024-07-19 | 5.026 | 7,291 | +0 | 0.00% | 36,642 |
| 2024-07-22 | 2024-07-18 | 5.026 | 7,291 | +0 | 0.00% | 36,642 |
| 2024-07-19 | 2024-07-17 | 5.015 | 7,291 | +0 | 0.00% | 36,562 |
| 2024-07-18 | 2024-07-16 | 5.048 | 7,291 | +0 | 0.00% | 36,802 |
| 2024-07-17 | 2024-07-15 | 4.993 | 7,291 | +0 | 0.00% | 36,402 |
| 2024-07-16 | 2024-07-12 | 5.092 | 7,291 | +0 | 0.00% | 37,122 |
| 2024-07-15 | 2024-07-11 | 5.081 | 7,291 | +0 | 0.00% | 37,042 |
| 2024-07-12 | 2024-07-10 | 5.103 | 7,291 | +0 | 0.00% | 37,202 |
| 2024-07-11 | 2024-07-09 | 5.103 | 7,291 | +0 | 0.00% | 37,202 |
| 2024-07-10 | 2024-07-08 | 5.103 | 7,291 | +0 | 0.00% | 37,202 |
| 2024-07-09 | 2024-07-05 | 5.059 | 7,291 | +0 | 0.00% | 36,882 |
| 2024-07-08 | 2024-07-04 | 4.993 | 7,291 | +0 | 0.00% | 36,402 |
| 2024-07-05 | 2024-07-03 | 4.993 | 7,291 | +0 | 0.00% | 36,402 |
| 2024-07-04 | 2024-07-02 | 5.059 | 7,291 | +0 | 0.00% | 36,882 |
| 2024-07-03 | 2024-06-28 | 5.059 | 7,291 | +0 | 0.00% | 36,882 |
| 2024-07-02 | 2024-06-27 | 5.048 | 7,291 | +0 | 0.00% | 36,802 |
| 2024-06-28 | 2024-06-26 | 5.146 | 7,291 | +0 | 0.00% | 37,522 |
| 2024-06-27 | 2024-06-25 | 5.146 | 7,291 | +0 | 0.00% | 37,522 |
| 2024-06-26 | 2024-06-24 | 5.113 | 7,291 | +0 | 0.00% | 37,282 |
| 2024-06-25 | 2024-06-21 | 5.344 | 7,291 | +0 | 0.00% | 38,963 |
| 2024-06-24 | 2024-06-20 | 5.344 | 7,291 | +0 | 0.00% | 38,963 |
| 2024-06-21 | 2024-06-19 | 5.344 | 7,291 | +0 | 0.00% | 38,963 |
| 2024-06-20 | 2024-06-18 | 5.245 | 7,291 | +0 | 0.00% | 38,242 |
| 2024-06-19 | 2024-06-17 | 5.245 | 7,291 | +0 | 0.00% | 38,242 |
| 2024-06-18 | 2024-06-14 | 5.377 | 7,291 | +0 | 0.00% | 39,203 |
| 2024-06-17 | 2024-06-13 | 5.377 | 7,291 | +0 | 0.00% | 39,203 |
| 2024-06-14 | 2024-06-12 | 5.377 | 7,291 | +0 | 0.00% | 39,203 |
| 2024-06-13 | 2024-06-11 | 5.377 | 7,291 | +0 | 0.00% | 39,203 |
| 2024-06-12 | 2024-06-07 | 5.377 | 7,291 | +0 | 0.00% | 39,203 |
| 2024-06-11 | 2024-06-06 | 5.377 | 7,291 | +0 | 0.00% | 39,203 |
| 2024-06-07 | 2024-06-05 | 5.212 | 7,291 | +0 | 0.00% | 38,002 |
| 2024-06-06 | 2024-06-04 | 5.048 | 7,291 | +0 | 0.00% | 36,802 |
| 2024-06-05 | 2024-06-03 | 4.938 | 7,291 | +0 | 0.00% | 36,002 |
| 2024-06-04 | 2024-05-31 | 4.938 | 7,291 | +0 | 0.00% | 36,002 |
| 2024-06-03 | 2024-05-30 | 5.059 | 7,291 | +0 | 0.00% | 36,882 |
| 2024-05-31 | 2024-05-29 | 5.059 | 7,291 | +0 | 0.00% | 36,882 |
| 2024-05-30 | 2024-05-28 | 5.059 | 7,291 | +0 | 0.00% | 36,882 |
| 2024-05-29 | 2024-05-27 | 5.103 | 7,291 | +0 | 0.00% | 37,202 |
| 2024-05-28 | 2024-05-24 | 5.570 | 7,291 | +0 | 0.00% | 40,612 |
| 2024-05-27 | 2024-05-23 | 5.570 | 7,291 | +253 | 0.00% | 40,612 |
| 2024-05-24 | 2024-05-22 | 5.616 | 7,038 | +0 | 0.00% | 39,522 |
| 2024-05-23 | 2024-05-21 | 5.627 | 7,038 | +0 | 0.00% | 39,602 |
| 2024-05-22 | 2024-05-20 | 5.627 | 7,038 | +0 | 0.00% | 39,602 |
| 2024-05-21 | 2024-05-17 | 5.456 | 7,038 | +0 | 0.00% | 38,402 |
| 2024-05-20 | 2024-05-16 | 5.388 | 7,038 | +0 | 0.00% | 37,922 |
| 2024-05-17 | 2024-05-14 | 5.286 | 7,038 | +0 | 0.00% | 37,202 |
| 2024-05-16 | 2024-05-13 | 5.286 | 7,038 | +0 | 0.00% | 37,202 |
| 2024-05-14 | 2024-05-10 | 5.331 | 7,038 | +0 | 0.00% | 37,522 |
| 2024-05-13 | 2024-05-09 | 5.286 | 7,038 | +0 | 0.00% | 37,202 |
| 2024-05-10 | 2024-05-08 | 5.229 | 7,038 | +0 | 0.00% | 36,802 |
| 2024-05-09 | 2024-05-07 | 5.218 | 7,038 | +0 | 0.00% | 36,722 |
| 2024-05-08 | 2024-05-06 | 5.218 | 7,038 | +0 | 0.00% | 36,722 |
| 2024-05-07 | 2024-05-03 | 5.354 | 7,038 | +0 | 0.00% | 37,682 |
| 2024-05-06 | 2024-05-02 | 5.286 | 7,038 | +0 | 0.00% | 37,202 |
| 2024-05-03 | 2024-04-30 | 5.263 | 7,038 | +0 | 0.00% | 37,042 |
| 2024-05-02 | 2024-04-29 | 5.252 | 7,038 | +0 | 0.00% | 36,962 |
| 2024-04-30 | 2024-04-26 | 5.195 | 7,038 | +0 | 0.00% | 36,562 |
| 2024-04-29 | 2024-04-25 | 5.206 | 7,038 | +0 | 0.00% | 36,642 |
| 2024-04-26 | 2024-04-24 | 5.172 | 7,038 | +0 | 0.00% | 36,402 |
| 2024-04-25 | 2024-04-23 | 5.115 | 7,038 | +0 | 0.00% | 36,002 |
| 2024-04-24 | 2024-04-22 | 5.115 | 7,038 | +0 | 0.00% | 36,002 |
| 2024-04-23 | 2024-04-19 | 5.115 | 7,038 | +0 | 0.00% | 36,002 |
| 2024-04-22 | 2024-04-18 | 5.115 | 7,038 | +0 | 0.00% | 36,002 |
| 2024-04-19 | 2024-04-17 | 5.115 | 7,038 | +0 | 0.00% | 36,002 |
| 2024-04-18 | 2024-04-16 | 5.127 | 7,038 | +0 | 0.00% | 36,082 |
| 2024-04-17 | 2024-04-15 | 5.184 | 7,038 | +0 | 0.00% | 36,482 |
| 2024-04-16 | 2024-04-12 | 5.138 | 7,038 | +0 | 0.00% | 36,162 |
| 2024-04-15 | 2024-04-11 | 5.434 | 7,038 | +0 | 0.00% | 38,242 |
| 2024-04-12 | 2024-04-10 | 5.434 | 7,038 | +0 | 0.00% | 38,242 |
| 2024-04-11 | 2024-04-09 | 5.434 | 7,038 | +0 | 0.00% | 38,242 |
| 2024-04-10 | 2024-04-08 | 5.434 | 7,038 | +0 | 0.00% | 38,242 |
| 2024-04-09 | 2024-04-05 | 5.434 | 7,038 | +0 | 0.00% | 38,242 |
| 2024-04-08 | 2024-04-03 | 5.434 | 7,038 | +0 | 0.00% | 38,242 |
| 2024-04-05 | 2024-04-02 | 5.445 | 7,038 | +0 | 0.00% | 38,322 |
| 2024-04-03 | 2024-03-28 | 5.479 | 7,038 | +0 | 0.00% | 38,562 |
| 2024-04-02 | 2024-03-27 | 5.456 | 7,038 | +0 | 0.00% | 38,402 |
| 2024-03-28 | 2024-03-26 | 5.456 | 7,038 | +0 | 0.00% | 38,402 |
| 2024-03-27 | 2024-03-25 | 5.343 | 7,038 | +0 | 0.00% | 37,602 |
| 2024-03-26 | 2024-03-22 | 5.286 | 7,038 | +0 | 0.00% | 37,202 |
| 2024-03-25 | 2024-03-21 | 5.229 | 7,038 | +0 | 0.00% | 36,802 |
| 2024-03-22 | 2024-03-20 | 5.240 | 7,038 | +0 | 0.00% | 36,882 |
| 2024-03-21 | 2024-03-19 | 5.286 | 7,038 | +0 | 0.00% | 37,202 |
| 2024-03-20 | 2024-03-18 | 5.400 | 7,038 | +0 | 0.00% | 38,002 |
| 2024-03-19 | 2024-03-15 | 5.400 | 7,038 | +0 | 0.00% | 38,002 |
| 2024-03-18 | 2024-03-14 | 5.411 | 7,038 | +0 | 0.00% | 38,082 |
| 2024-03-15 | 2024-03-13 | 5.411 | 7,038 | +0 | 0.00% | 38,082 |
| 2024-03-14 | 2024-03-12 | 5.411 | 7,038 | +0 | 0.00% | 38,082 |
| 2024-03-13 | 2024-03-11 | 5.502 | 7,038 | +0 | 0.00% | 38,722 |
| 2024-03-12 | 2024-03-08 | 5.513 | 7,038 | +0 | 0.00% | 38,802 |
| 2024-03-11 | 2024-03-07 | 5.513 | 7,038 | +0 | 0.00% | 38,802 |
| 2024-03-08 | 2024-03-06 | 5.513 | 7,038 | +0 | 0.00% | 38,802 |
| 2024-03-07 | 2024-03-05 | 5.536 | 7,038 | +0 | 0.00% | 38,962 |
| 2024-03-06 | 2024-03-04 | 5.536 | 7,038 | +0 | 0.00% | 38,962 |
| 2024-03-05 | 2024-03-01 | 5.536 | 7,038 | +0 | 0.00% | 38,962 |
| 2024-03-04 | 2024-02-29 | 5.661 | 7,038 | +0 | 0.00% | 39,842 |
| 2024-03-01 | 2024-02-28 | 5.661 | 7,038 | +0 | 0.00% | 39,842 |
| 2024-02-29 | 2024-02-27 | 5.672 | 7,038 | +0 | 0.00% | 39,922 |
| 2024-02-28 | 2024-02-26 | 5.581 | 7,038 | +0 | 0.00% | 39,282 |
| 2024-02-27 | 2024-02-23 | 5.661 | 7,038 | +0 | 0.00% | 39,842 |
| 2024-02-26 | 2024-02-22 | 5.729 | 7,038 | +0 | 0.00% | 40,322 |
| 2024-02-23 | 2024-02-21 | 5.729 | 7,038 | +0 | 0.00% | 40,322 |
| 2024-02-22 | 2024-02-20 | 5.684 | 7,038 | +0 | 0.00% | 40,002 |
| 2024-02-21 | 2024-02-19 | 5.741 | 7,038 | +0 | 0.00% | 40,402 |
| 2024-02-20 | 2024-02-16 | 5.741 | 7,038 | +0 | 0.00% | 40,402 |
| 2024-02-19 | 2024-02-15 | 5.695 | 7,038 | +0 | 0.00% | 40,082 |
| 2024-02-16 | 2024-02-14 | 5.752 | 7,038 | +0 | 0.00% | 40,482 |
| 2024-02-15 | 2024-02-09 | 5.684 | 7,038 | +0 | 0.00% | 40,002 |
| 2024-02-14 | 2024-02-07 | 5.877 | 7,038 | +0 | 0.00% | 41,362 |
| 2024-02-08 | 2024-02-06 | 5.832 | 7,038 | +0 | 0.00% | 41,042 |
| 2024-02-07 | 2024-02-05 | 5.786 | 7,038 | +0 | 0.00% | 40,722 |
| 2024-02-06 | 2024-02-02 | 5.775 | 7,038 | +0 | 0.00% | 40,642 |
| 2024-02-05 | 2024-02-01 | 5.684 | 7,038 | +0 | 0.00% | 40,002 |
| 2024-02-02 | 2024-01-31 | 5.718 | 7,038 | +0 | 0.00% | 40,242 |
| 2024-02-01 | 2024-01-30 | 5.820 | 7,038 | +0 | 0.00% | 40,962 |
| 2024-01-31 | 2024-01-29 | 5.832 | 7,038 | +0 | 0.00% | 41,042 |
| 2024-01-30 | 2024-01-26 | 5.832 | 7,038 | +0 | 0.00% | 41,042 |
| 2024-01-29 | 2024-01-25 | 5.786 | 7,038 | +0 | 0.00% | 40,722 |
| 2024-01-26 | 2024-01-24 | 5.786 | 7,038 | +0 | 0.00% | 40,722 |
| 2024-01-25 | 2024-01-23 | 5.741 | 7,038 | +0 | 0.00% | 40,402 |
| 2024-01-24 | 2024-01-22 | 5.809 | 7,038 | +0 | 0.00% | 40,882 |
| 2024-01-23 | 2024-01-19 | 5.900 | 7,038 | +0 | 0.00% | 41,522 |
| 2024-01-22 | 2024-01-18 | 5.854 | 7,038 | +0 | 0.00% | 41,202 |
| 2024-01-19 | 2024-01-17 | 5.843 | 7,038 | +0 | 0.00% | 41,122 |
| 2024-01-18 | 2024-01-16 | 6.013 | 7,038 | +0 | 0.00% | 42,322 |
| 2024-01-17 | 2024-01-15 | 6.013 | 7,038 | +0 | 0.00% | 42,322 |
| 2024-01-16 | 2024-01-12 | 6.036 | 7,038 | +0 | 0.00% | 42,482 |
| 2024-01-15 | 2024-01-11 | 6.048 | 7,038 | +0 | 0.00% | 42,562 |
| 2024-01-12 | 2024-01-10 | 6.138 | 7,038 | +0 | 0.00% | 43,203 |
| 2024-01-11 | 2024-01-09 | 6.138 | 7,038 | +0 | 0.00% | 43,203 |
| 2024-01-10 | 2024-01-08 | 6.138 | 7,038 | +0 | 0.00% | 43,203 |
| 2024-01-09 | 2024-01-05 | 6.138 | 7,038 | +0 | 0.00% | 43,203 |
| 2024-01-08 | 2024-01-04 | 6.184 | 7,038 | +0 | 0.00% | 43,523 |
| 2024-01-05 | 2024-01-03 | 6.195 | 7,038 | +0 | 0.00% | 43,603 |
| 2024-01-04 | 2024-01-02 | 6.195 | 7,038 | +0 | 0.00% | 43,603 |
| 2024-01-03 | 2023-12-29 | 6.138 | 7,038 | +0 | 0.00% | 43,203 |
| 2024-01-02 | 2023-12-28 | 6.059 | 7,038 | +0 | 0.00% | 42,642 |
| 2023-12-29 | 2023-12-27 | 6.161 | 7,038 | +0 | 0.00% | 43,363 |
| 2023-12-28 | 2023-12-22 | 6.161 | 7,038 | +0 | 0.00% | 43,363 |
| 2023-12-27 | 2023-12-21 | 6.138 | 7,038 | +0 | 0.00% | 43,203 |
| 2023-12-22 | 2023-12-20 | 6.138 | 7,038 | +0 | 0.00% | 43,203 |
| 2023-12-21 | 2023-12-19 | 6.138 | 7,038 | +0 | 0.00% | 43,203 |
| 2023-12-20 | 2023-12-18 | 6.138 | 7,038 | +0 | 0.00% | 43,203 |
| 2023-12-19 | 2023-12-15 | 6.138 | 7,038 | +0 | 0.00% | 43,203 |
| 2023-12-18 | 2023-12-14 | 6.138 | 7,038 | +0 | 0.00% | 43,203 |
| 2023-12-15 | 2023-12-13 | 6.138 | 7,038 | +0 | 0.00% | 43,203 |
| 2023-12-14 | 2023-12-12 | 6.138 | 7,038 | +0 | 0.00% | 43,203 |
| 2023-12-13 | 2023-12-11 | 6.138 | 7,038 | +0 | 0.00% | 43,203 |
| 2023-12-12 | 2023-12-08 | 6.138 | 7,038 | +0 | 0.00% | 43,203 |
| 2023-12-11 | 2023-12-07 | 6.138 | 7,038 | +0 | 0.00% | 43,203 |
| 2023-12-08 | 2023-12-06 | 6.138 | 7,038 | +0 | 0.00% | 43,203 |
| 2023-12-07 | 2023-12-05 | 6.070 | 7,038 | +0 | 0.00% | 42,722 |
| 2023-12-06 | 2023-12-04 | 6.070 | 7,038 | +0 | 0.00% | 42,722 |
| 2023-12-05 | 2023-12-01 | 6.070 | 7,038 | +0 | 0.00% | 42,722 |
| 2023-12-04 | 2023-11-30 | 5.991 | 7,038 | +0 | 0.00% | 42,162 |
| 2023-12-01 | 2023-11-29 | 6.127 | 7,038 | +0 | 0.00% | 43,122 |
| 2023-11-30 | 2023-11-28 | 6.002 | 7,038 | +0 | 0.00% | 42,242 |
| 2023-11-29 | 2023-11-27 | 6.002 | 7,038 | +0 | 0.00% | 42,242 |
| 2023-11-28 | 2023-11-24 | 6.116 | 7,038 | +0 | 0.00% | 43,042 |
| 2023-11-27 | 2023-11-23 | 6.116 | 7,038 | +0 | 0.00% | 43,042 |
| 2023-11-24 | 2023-11-22 | 6.116 | 7,038 | +0 | 0.00% | 43,042 |
| 2023-11-23 | 2023-11-21 | 6.161 | 7,038 | +0 | 0.00% | 43,363 |
| 2023-11-22 | 2023-11-20 | 6.161 | 7,038 | +0 | 0.00% | 43,363 |
| 2023-11-21 | 2023-11-17 | 6.161 | 7,038 | +0 | 0.00% | 43,363 |
| 2023-11-20 | 2023-11-16 | 6.161 | 7,038 | +0 | 0.00% | 43,363 |
| 2023-11-17 | 2023-11-15 | 6.207 | 7,038 | +0 | 0.00% | 43,683 |
| 2023-11-16 | 2023-11-14 | 6.195 | 7,038 | +0 | 0.00% | 43,603 |
| 2023-11-15 | 2023-11-13 | 6.195 | 7,038 | +0 | 0.00% | 43,603 |
| 2023-11-14 | 2023-11-10 | 6.207 | 7,038 | +0 | 0.00% | 43,683 |
| 2023-11-13 | 2023-11-09 | 6.207 | 7,038 | +0 | 0.00% | 43,683 |
| 2023-11-10 | 2023-11-08 | 6.207 | 7,038 | +0 | 0.00% | 43,683 |
| 2023-11-09 | 2023-11-07 | 6.116 | 7,038 | +0 | 0.00% | 43,042 |
| 2023-11-08 | 2023-11-06 | 6.264 | 7,038 | +0 | 0.00% | 44,083 |
| 2023-11-07 | 2023-11-03 | 6.252 | 7,038 | +0 | 0.00% | 44,003 |
| 2023-11-06 | 2023-11-02 | 6.082 | 7,038 | +0 | 0.00% | 42,802 |
| 2023-11-03 | 2023-11-01 | 6.070 | 7,038 | +0 | 0.00% | 42,722 |
| 2023-11-02 | 2023-10-31 | 6.070 | 7,038 | +0 | 0.00% | 42,722 |
| 2023-11-01 | 2023-10-30 | 6.070 | 7,038 | +0 | 0.00% | 42,722 |
| 2023-10-31 | 2023-10-27 | 6.275 | 7,038 | +0 | 0.00% | 44,163 |
| 2023-10-30 | 2023-10-26 | 6.275 | 7,038 | +0 | 0.00% | 44,163 |
| 2023-10-27 | 2023-10-25 | 6.264 | 7,038 | +0 | 0.00% | 44,083 |
| 2023-10-26 | 2023-10-24 | 6.366 | 7,038 | +0 | 0.00% | 44,803 |
| 2023-10-25 | 2023-10-20 | 6.366 | 7,038 | +0 | 0.00% | 44,803 |
| 2023-10-24 | 2023-10-19 | 6.389 | 7,038 | +0 | 0.00% | 44,963 |
| 2023-10-20 | 2023-10-18 | 6.389 | 7,038 | +0 | 0.00% | 44,963 |
| 2023-10-19 | 2023-10-17 | 6.366 | 7,038 | +0 | 0.00% | 44,803 |
| 2023-10-18 | 2023-10-16 | 6.366 | 7,038 | +0 | 0.00% | 44,803 |
| 2023-10-17 | 2023-10-13 | 6.332 | 7,038 | +0 | 0.00% | 44,563 |
| 2023-10-16 | 2023-10-12 | 6.195 | 7,038 | +0 | 0.00% | 43,603 |
| 2023-10-13 | 2023-10-11 | 6.195 | 7,038 | +0 | 0.00% | 43,603 |
| 2023-10-12 | 2023-10-10 | 6.093 | 7,038 | +0 | 0.00% | 42,882 |
| 2023-10-11 | 2023-10-09 | 6.252 | 7,038 | +0 | 0.00% | 44,003 |
| 2023-10-10 | 2023-10-06 | 6.252 | 7,038 | +0 | 0.00% | 44,003 |
| 2023-10-09 | 2023-10-05 | 6.229 | 7,038 | +0 | 0.00% | 43,843 |
| 2023-10-06 | 2023-10-04 | 6.184 | 7,038 | +0 | 0.00% | 43,523 |
| 2023-10-05 | 2023-10-03 | 6.161 | 7,038 | +0 | 0.00% | 43,363 |
| 2023-10-04 | 2023-09-29 | 6.116 | 7,038 | +0 | 0.00% | 43,042 |
| 2023-10-03 | 2023-09-28 | 6.025 | 7,038 | +0 | 0.00% | 42,402 |
| 2023-09-29 | 2023-09-27 | 6.025 | 7,038 | +0 | 0.00% | 42,402 |
| 2023-09-28 | 2023-09-26 | 6.025 | 7,038 | +0 | 0.00% | 42,402 |
| 2023-09-27 | 2023-09-25 | 6.252 | 7,038 | +0 | 0.00% | 44,003 |
| 2023-09-26 | 2023-09-22 | 6.275 | 7,038 | +0 | 0.00% | 44,163 |
| 2023-09-25 | 2023-09-21 | 6.366 | 7,038 | +0 | 0.00% | 44,803 |
| 2023-09-22 | 2023-09-20 | 6.434 | 7,038 | +0 | 0.00% | 45,283 |
| 2023-09-21 | 2023-09-19 | 6.434 | 7,038 | +0 | 0.00% | 45,283 |
| 2023-09-20 | 2023-09-18 | 6.434 | 7,038 | +0 | 0.00% | 45,283 |
| 2023-09-19 | 2023-09-15 | 6.366 | 7,038 | +0 | 0.00% | 44,803 |
| 2023-09-18 | 2023-09-14 | 6.366 | 7,038 | +0 | 0.00% | 44,803 |
| 2023-09-15 | 2023-09-13 | 6.366 | 7,038 | +0 | 0.00% | 44,803 |
| 2023-09-14 | 2023-09-12 | 6.366 | 7,038 | +0 | 0.00% | 44,803 |
| 2023-09-13 | 2023-09-11 | 6.343 | 7,038 | +0 | 0.00% | 44,643 |
| 2023-09-12 | 2023-09-07 | 6.423 | 7,038 | +0 | 0.00% | 45,203 |
| 2023-09-11 | 2023-09-06 | 6.423 | 7,038 | +0 | 0.00% | 45,203 |
| 2023-09-07 | 2023-09-05 | 6.298 | 7,038 | +0 | 0.00% | 44,323 |
| 2023-09-06 | 2023-09-04 | 6.298 | 7,038 | +0 | 0.00% | 44,323 |
| 2023-09-05 | 2023-08-31 | 6.709 | 7,038 | +0 | 0.00% | 47,220 |
| 2023-09-04 | 2023-08-30 | 6.605 | 7,038 | +134 | 0.00% | 46,486 |
| 2023-08-31 | 2023-08-29 | 6.570 | 6,904 | +0 | 0.00% | 45,361 |
| 2023-08-30 | 2023-08-28 | 6.466 | 6,904 | +0 | 0.00% | 44,641 |
| 2023-08-29 | 2023-08-25 | 6.489 | 6,904 | +0 | 0.00% | 44,801 |
| 2023-08-28 | 2023-08-24 | 6.443 | 6,904 | +0 | 0.00% | 44,481 |
| 2023-08-25 | 2023-08-23 | 6.443 | 6,904 | +0 | 0.00% | 44,481 |
| 2023-08-24 | 2023-08-22 | 6.489 | 6,904 | +0 | 0.00% | 44,801 |
| 2023-08-23 | 2023-08-21 | 6.489 | 6,904 | +0 | 0.00% | 44,801 |
| 2023-08-22 | 2023-08-18 | 6.617 | 6,904 | +0 | 0.00% | 45,681 |
| 2023-08-21 | 2023-08-17 | 6.698 | 6,904 | +0 | 0.00% | 46,241 |
| 2023-08-18 | 2023-08-16 | 6.709 | 6,904 | +0 | 0.00% | 46,321 |
| 2023-08-17 | 2023-08-15 | 6.767 | 6,904 | +0 | 0.00% | 46,721 |
| 2023-08-16 | 2023-08-14 | 6.767 | 6,904 | +0 | 0.00% | 46,721 |
| 2023-08-15 | 2023-08-11 | 6.929 | 6,904 | +0 | 0.00% | 47,841 |
| 2023-08-14 | 2023-08-10 | 6.953 | 6,904 | +0 | 0.00% | 48,001 |
| 2023-08-11 | 2023-08-09 | 6.953 | 6,904 | +0 | 0.00% | 48,001 |
| 2023-08-10 | 2023-08-08 | 6.779 | 6,904 | +0 | 0.00% | 46,801 |
| 2023-08-09 | 2023-08-07 | 6.779 | 6,904 | +0 | 0.00% | 46,801 |
| 2023-08-08 | 2023-08-04 | 6.814 | 6,904 | +0 | 0.00% | 47,041 |
| 2023-08-07 | 2023-08-03 | 6.837 | 6,904 | +0 | 0.00% | 47,201 |
| 2023-08-04 | 2023-08-02 | 6.953 | 6,904 | +0 | 0.00% | 48,001 |
| 2023-08-03 | 2023-08-01 | 7.150 | 6,904 | +0 | 0.00% | 49,361 |
| 2023-08-02 | 2023-07-31 | 7.150 | 6,904 | +0 | 0.00% | 49,361 |
| 2023-08-01 | 2023-07-28 | 7.150 | 6,904 | +0 | 0.00% | 49,361 |
| 2023-07-31 | 2023-07-27 | 6.953 | 6,904 | +0 | 0.00% | 48,001 |
| 2023-07-28 | 2023-07-26 | 6.895 | 6,904 | +0 | 0.00% | 47,601 |
| 2023-07-27 | 2023-07-25 | 6.953 | 6,904 | +0 | 0.00% | 48,001 |
| 2023-07-26 | 2023-07-24 | 6.953 | 6,904 | +0 | 0.00% | 48,001 |
| 2023-07-25 | 2023-07-21 | 6.953 | 6,904 | +0 | 0.00% | 48,001 |
| 2023-07-24 | 2023-07-20 | 6.953 | 6,904 | +0 | 0.00% | 48,001 |
| 2023-07-21 | 2023-07-19 | 6.953 | 6,904 | +0 | 0.00% | 48,001 |
| 2023-07-20 | 2023-07-18 | 7.011 | 6,904 | +0 | 0.00% | 48,401 |
| 2023-07-19 | 2023-07-14 | 7.011 | 6,904 | +0 | 0.00% | 48,401 |
| 2023-07-18 | 2023-07-13 | 7.184 | 6,904 | +0 | 0.00% | 49,601 |
| 2023-07-14 | 2023-07-12 | 7.092 | 6,904 | +0 | 0.00% | 48,961 |
| 2023-07-13 | 2023-07-11 | 6.987 | 6,904 | +0 | 0.00% | 48,241 |
| 2023-07-12 | 2023-07-10 | 7.011 | 6,904 | +0 | 0.00% | 48,401 |
| 2023-07-11 | 2023-07-07 | 6.814 | 6,904 | +0 | 0.00% | 47,041 |
| 2023-07-10 | 2023-07-06 | 7.184 | 6,904 | +0 | 0.00% | 49,601 |
| 2023-07-07 | 2023-07-05 | 6.953 | 6,904 | +0 | 0.00% | 48,001 |
| 2023-07-06 | 2023-07-04 | 6.953 | 6,904 | +0 | 0.00% | 48,001 |
| 2023-07-05 | 2023-07-03 | 6.953 | 6,904 | +0 | 0.00% | 48,001 |
| 2023-07-04 | 2023-06-30 | 6.953 | 6,904 | +0 | 0.00% | 48,001 |
| 2023-07-03 | 2023-06-29 | 6.953 | 6,904 | +0 | 0.00% | 48,001 |
| 2023-06-30 | 2023-06-28 | 6.953 | 6,904 | +0 | 0.00% | 48,001 |
| 2023-06-29 | 2023-06-27 | 6.895 | 6,904 | +0 | 0.00% | 47,601 |
| 2023-06-28 | 2023-06-26 | 6.825 | 6,904 | +0 | 0.00% | 47,121 |
| 2023-06-27 | 2023-06-23 | 6.825 | 6,904 | +0 | 0.00% | 47,121 |
| 2023-06-26 | 2023-06-21 | 6.825 | 6,904 | +0 | 0.00% | 47,121 |
| 2023-06-23 | 2023-06-20 | 6.767 | 6,904 | +0 | 0.00% | 46,721 |
| 2023-06-21 | 2023-06-19 | 6.814 | 6,904 | +0 | 0.00% | 47,041 |
| 2023-06-20 | 2023-06-16 | 6.814 | 6,904 | +0 | 0.00% | 47,041 |
| 2023-06-19 | 2023-06-15 | 6.814 | 6,904 | +0 | 0.00% | 47,041 |
| 2023-06-16 | 2023-06-14 | 6.814 | 6,904 | +0 | 0.00% | 47,041 |
| 2023-06-15 | 2023-06-13 | 6.814 | 6,904 | +0 | 0.00% | 47,041 |
| 2023-06-14 | 2023-06-12 | 6.802 | 6,904 | +0 | 0.00% | 46,961 |
| 2023-06-13 | 2023-06-09 | 6.906 | 6,904 | +0 | 0.00% | 47,681 |
| 2023-06-12 | 2023-06-08 | 6.918 | 6,904 | +0 | 0.00% | 47,761 |
| 2023-06-09 | 2023-06-07 | 6.883 | 6,904 | +0 | 0.00% | 47,521 |
| 2023-06-08 | 2023-06-06 | 6.848 | 6,904 | +0 | 0.00% | 47,281 |
| 2023-06-07 | 2023-06-05 | 6.883 | 6,904 | +0 | 0.00% | 47,521 |
| 2023-06-06 | 2023-06-02 | 6.837 | 6,904 | +0 | 0.00% | 47,201 |
| 2023-06-05 | 2023-06-01 | 6.744 | 6,904 | +0 | 0.00% | 46,561 |
| 2023-06-02 | 2023-05-31 | 6.756 | 6,904 | +0 | 0.00% | 46,641 |
| 2023-06-01 | 2023-05-30 | 6.802 | 6,904 | +0 | 0.00% | 46,961 |
| 2023-05-31 | 2023-05-29 | 7.285 | 6,904 | +0 | 0.00% | 50,295 |
| 2023-05-30 | 2023-05-25 | 7.309 | 6,904 | +227 | 0.00% | 50,461 |
| 2023-05-29 | 2023-05-24 | 7.345 | 6,677 | +0 | 0.00% | 49,042 |
| 2023-05-25 | 2023-05-23 | 7.381 | 6,677 | +0 | 0.00% | 49,282 |
| 2023-05-24 | 2023-05-22 | 7.321 | 6,677 | +0 | 0.00% | 48,882 |
| 2023-05-23 | 2023-05-19 | 7.465 | 6,677 | +0 | 0.00% | 49,842 |
| 2023-05-22 | 2023-05-18 | 7.525 | 6,677 | +0 | 0.00% | 50,242 |
| 2023-05-19 | 2023-05-17 | 7.525 | 6,677 | +0 | 0.00% | 50,242 |
| 2023-05-18 | 2023-05-16 | 7.549 | 6,677 | +0 | 0.00% | 50,402 |
| 2023-05-17 | 2023-05-15 | 7.561 | 6,677 | +0 | 0.00% | 50,482 |
| 2023-05-16 | 2023-05-12 | 7.561 | 6,677 | +0 | 0.00% | 50,482 |
| 2023-05-15 | 2023-05-11 | 7.561 | 6,677 | +0 | 0.00% | 50,482 |
| 2023-05-12 | 2023-05-10 | 7.561 | 6,677 | +0 | 0.00% | 50,482 |
| 2023-05-11 | 2023-05-09 | 7.561 | 6,677 | +0 | 0.00% | 50,482 |
| 2023-05-10 | 2023-05-08 | 7.656 | 6,677 | +0 | 0.00% | 51,122 |
| 2023-05-09 | 2023-05-05 | 7.680 | 6,677 | +0 | 0.00% | 51,282 |
| 2023-05-08 | 2023-05-04 | 7.644 | 6,677 | +0 | 0.00% | 51,042 |
| 2023-05-05 | 2023-05-03 | 7.776 | 6,677 | +0 | 0.00% | 51,922 |
| 2023-05-04 | 2023-05-02 | 7.728 | 6,677 | +0 | 0.00% | 51,602 |
| 2023-05-03 | 2023-04-28 | 7.644 | 6,677 | +0 | 0.00% | 51,042 |
| 2023-05-02 | 2023-04-27 | 7.561 | 6,677 | +0 | 0.00% | 50,482 |
| 2023-04-28 | 2023-04-26 | 7.561 | 6,677 | +0 | 0.00% | 50,482 |
| 2023-04-27 | 2023-04-25 | 7.584 | 6,677 | +0 | 0.00% | 50,642 |
| 2023-04-26 | 2023-04-24 | 7.668 | 6,677 | +0 | 0.00% | 51,202 |
| 2023-04-25 | 2023-04-21 | 7.573 | 6,677 | +0 | 0.00% | 50,562 |
| 2023-04-24 | 2023-04-20 | 7.668 | 6,677 | +0 | 0.00% | 51,202 |
| 2023-04-21 | 2023-04-19 | 7.704 | 6,677 | +0 | 0.00% | 51,442 |
| 2023-04-20 | 2023-04-18 | 7.812 | 6,677 | +0 | 0.00% | 52,162 |
| 2023-04-19 | 2023-04-17 | 7.812 | 6,677 | +0 | 0.00% | 52,162 |
| 2023-04-18 | 2023-04-14 | 7.908 | 6,677 | +0 | 0.00% | 52,802 |
| 2023-04-17 | 2023-04-13 | 7.800 | 6,677 | +0 | 0.00% | 52,082 |
| 2023-04-14 | 2023-04-12 | 7.800 | 6,677 | +0 | 0.00% | 52,082 |
| 2023-04-13 | 2023-04-11 | 7.800 | 6,677 | +0 | 0.00% | 52,082 |
| 2023-04-12 | 2023-04-06 | 7.752 | 6,677 | +0 | 0.00% | 51,762 |
| 2023-04-11 | 2023-04-04 | 7.788 | 6,677 | +0 | 0.00% | 52,002 |
| 2023-04-06 | 2023-04-03 | 7.812 | 6,677 | +0 | 0.00% | 52,162 |
| 2023-04-04 | 2023-03-31 | 7.812 | 6,677 | +0 | 0.00% | 52,162 |
| 2023-04-03 | 2023-03-30 | 7.800 | 6,677 | +0 | 0.00% | 52,082 |
| 2023-03-31 | 2023-03-29 | 7.788 | 6,677 | +0 | 0.00% | 52,002 |
| 2023-03-30 | 2023-03-28 | 7.788 | 6,677 | +0 | 0.00% | 52,002 |
| 2023-03-29 | 2023-03-27 | 7.776 | 6,677 | +0 | 0.00% | 51,922 |
| 2023-03-28 | 2023-03-24 | 7.788 | 6,677 | +0 | 0.00% | 52,002 |
| 2023-03-27 | 2023-03-23 | 7.848 | 6,677 | +0 | 0.00% | 52,402 |
| 2023-03-24 | 2023-03-22 | 7.812 | 6,677 | +0 | 0.00% | 52,162 |
| 2023-03-23 | 2023-03-21 | 7.788 | 6,677 | +0 | 0.00% | 52,002 |
| 2023-03-22 | 2023-03-20 | 7.908 | 6,677 | +0 | 0.00% | 52,802 |
| 2023-03-21 | 2023-03-17 | 8.267 | 6,677 | +0 | 0.00% | 55,202 |
| 2023-03-20 | 2023-03-16 | 8.291 | 6,677 | +0 | 0.00% | 55,362 |
| 2023-03-17 | 2023-03-15 | 8.291 | 6,677 | +0 | 0.00% | 55,362 |
| 2023-03-16 | 2023-03-14 | 8.291 | 6,677 | +0 | 0.00% | 55,362 |
| 2023-03-15 | 2023-03-13 | 8.291 | 6,677 | +0 | 0.00% | 55,362 |
| 2023-03-14 | 2023-03-10 | 8.279 | 6,677 | +0 | 0.00% | 55,282 |
| 2023-03-13 | 2023-03-09 | 8.387 | 6,677 | +0 | 0.00% | 56,002 |
| 2023-03-10 | 2023-03-08 | 8.555 | 6,677 | +0 | 0.00% | 57,122 |
| 2023-03-09 | 2023-03-07 | 8.615 | 6,677 | +0 | 0.00% | 57,522 |
| 2023-03-08 | 2023-03-06 | 8.615 | 6,677 | +0 | 0.00% | 57,522 |
| 2023-03-07 | 2023-03-03 | 8.615 | 6,677 | +0 | 0.00% | 57,522 |
| 2023-03-06 | 2023-03-02 | 8.531 | 6,677 | +0 | 0.00% | 56,962 |
| 2023-03-03 | 2023-03-01 | 8.627 | 6,677 | +0 | 0.00% | 57,602 |
| 2023-03-02 | 2023-02-28 | 8.591 | 6,677 | +0 | 0.00% | 57,362 |
| 2023-03-01 | 2023-02-27 | 8.591 | 6,677 | +0 | 0.00% | 57,362 |
| 2023-02-28 | 2023-02-24 | 8.639 | 6,677 | +0 | 0.00% | 57,682 |
| 2023-02-27 | 2023-02-23 | 8.639 | 6,677 | +0 | 0.00% | 57,682 |
| 2023-02-24 | 2023-02-22 | 8.651 | 6,677 | +0 | 0.00% | 57,762 |
| 2023-02-23 | 2023-02-21 | 8.651 | 6,677 | +0 | 0.00% | 57,762 |
| 2023-02-22 | 2023-02-20 | 8.651 | 6,677 | +0 | 0.00% | 57,762 |
| 2023-02-21 | 2023-02-17 | 8.699 | 6,677 | +0 | 0.00% | 58,082 |
| 2023-02-20 | 2023-02-16 | 8.699 | 6,677 | +0 | 0.00% | 58,082 |
| 2023-02-17 | 2023-02-15 | 8.723 | 6,677 | +0 | 0.00% | 58,242 |
| 2023-02-16 | 2023-02-14 | 8.735 | 6,677 | +0 | 0.00% | 58,322 |
| 2023-02-15 | 2023-02-13 | 8.735 | 6,677 | +0 | 0.00% | 58,322 |
| 2023-02-14 | 2023-02-10 | 8.735 | 6,677 | +0 | 0.00% | 58,322 |
| 2023-02-13 | 2023-02-09 | 8.867 | 6,677 | +0 | 0.00% | 59,202 |
| 2023-02-10 | 2023-02-08 | 8.843 | 6,677 | +0 | 0.00% | 59,042 |
| 2023-02-09 | 2023-02-07 | 8.723 | 6,677 | +0 | 0.00% | 58,242 |
| 2023-02-08 | 2023-02-06 | 8.771 | 6,677 | +0 | 0.00% | 58,562 |
| 2023-02-07 | 2023-02-03 | 8.855 | 6,677 | +0 | 0.00% | 59,122 |
| 2023-02-06 | 2023-02-02 | 8.867 | 6,677 | +0 | 0.00% | 59,202 |
| 2023-02-03 | 2023-02-01 | 8.867 | 6,677 | +0 | 0.00% | 59,202 |
| 2023-02-02 | 2023-01-31 | 8.783 | 6,677 | +0 | 0.00% | 58,642 |
| 2023-02-01 | 2023-01-30 | 8.783 | 6,677 | +0 | 0.00% | 58,642 |
| 2023-01-31 | 2023-01-27 | 8.867 | 6,677 | +0 | 0.00% | 59,202 |
| 2023-01-30 | 2023-01-26 | 8.843 | 6,677 | +0 | 0.00% | 59,042 |
| 2023-01-27 | 2023-01-20 | 8.699 | 6,677 | +0 | 0.00% | 58,082 |
| 2023-01-26 | 2023-01-19 | 8.687 | 6,677 | +0 | 0.00% | 58,002 |
| 2023-01-20 | 2023-01-18 | 8.699 | 6,677 | +0 | 0.00% | 58,082 |
| 2023-01-19 | 2023-01-17 | 8.795 | 6,677 | +0 | 0.00% | 58,722 |
| 2023-01-18 | 2023-01-16 | 8.795 | 6,677 | +0 | 0.00% | 58,722 |
| 2023-01-17 | 2023-01-13 | 8.795 | 6,677 | +0 | 0.00% | 58,722 |
| 2023-01-16 | 2023-01-12 | 8.663 | 6,677 | +0 | 0.00% | 57,842 |
| 2023-01-13 | 2023-01-11 | 8.663 | 6,677 | +0 | 0.00% | 57,842 |
| 2023-01-12 | 2023-01-10 | 8.687 | 6,677 | +0 | 0.00% | 58,002 |
| 2023-01-11 | 2023-01-09 | 8.663 | 6,677 | +0 | 0.00% | 57,842 |
| 2023-01-10 | 2023-01-06 | 8.807 | 6,677 | +0 | 0.00% | 58,802 |
| 2023-01-09 | 2023-01-05 | 8.795 | 6,677 | +0 | 0.00% | 58,722 |
| 2023-01-06 | 2023-01-04 | 8.687 | 6,677 | +0 | 0.00% | 58,002 |
| 2023-01-05 | 2023-01-03 | 8.687 | 6,677 | +0 | 0.00% | 58,002 |
| 2023-01-04 | 2022-12-30 | 8.687 | 6,677 | +0 | 0.00% | 58,002 |
| 2023-01-03 | 2022-12-29 | 8.687 | 6,677 | +0 | 0.00% | 58,002 |
| 2022-12-30 | 2022-12-28 | 8.687 | 6,677 | +0 | 0.00% | 58,002 |
| 2022-12-29 | 2022-12-23 | 8.459 | 6,677 | +0 | 0.00% | 56,482 |
| 2022-12-28 | 2022-12-22 | 8.459 | 6,677 | +0 | 0.00% | 56,482 |
| 2022-12-23 | 2022-12-21 | 8.711 | 6,677 | +0 | 0.00% | 58,162 |
| 2022-12-22 | 2022-12-20 | 8.711 | 6,677 | +0 | 0.00% | 58,162 |
| 2022-12-21 | 2022-12-19 | 8.711 | 6,677 | +0 | 0.00% | 58,162 |
| 2022-12-20 | 2022-12-16 | 8.459 | 6,677 | +0 | 0.00% | 56,482 |
| 2022-12-19 | 2022-12-15 | 8.627 | 6,677 | +0 | 0.00% | 57,602 |
| 2022-12-16 | 2022-12-14 | 8.627 | 6,677 | +0 | 0.00% | 57,602 |
| 2022-12-15 | 2022-12-13 | 8.459 | 6,677 | +0 | 0.00% | 56,482 |
| 2022-12-14 | 2022-12-12 | 8.483 | 6,677 | +0 | 0.00% | 56,642 |
| 2022-12-13 | 2022-12-09 | 8.483 | 6,677 | +0 | 0.00% | 56,642 |
| 2022-12-12 | 2022-12-08 | 8.339 | 6,677 | +0 | 0.00% | 55,682 |
| 2022-12-09 | 2022-12-07 | 8.315 | 6,677 | +0 | 0.00% | 55,522 |
| 2022-12-08 | 2022-12-06 | 8.267 | 6,677 | +0 | 0.00% | 55,202 |
| 2022-12-07 | 2022-12-05 | 8.267 | 6,677 | +0 | 0.00% | 55,202 |
| 2022-12-06 | 2022-12-02 | 8.028 | 6,677 | +0 | 0.00% | 53,602 |
| 2022-12-05 | 2022-12-01 | 8.267 | 6,677 | +0 | 0.00% | 55,202 |
| 2022-12-02 | 2022-11-30 | 8.267 | 6,677 | +0 | 0.00% | 55,202 |
| 2022-12-01 | 2022-11-29 | 8.184 | 6,677 | +0 | 0.00% | 54,642 |
| 2022-11-30 | 2022-11-28 | 8.040 | 6,677 | +0 | 0.00% | 53,682 |
| 2022-11-29 | 2022-11-25 | 8.040 | 6,677 | +0 | 0.00% | 53,682 |
| 2022-11-28 | 2022-11-24 | 8.040 | 6,677 | +0 | 0.00% | 53,682 |
| 2022-11-25 | 2022-11-23 | 8.040 | 6,677 | +0 | 0.00% | 53,682 |
| 2022-11-24 | 2022-11-22 | 8.040 | 6,677 | +0 | 0.00% | 53,682 |
| 2022-11-23 | 2022-11-21 | 7.968 | 6,677 | +0 | 0.00% | 53,202 |
| 2022-11-22 | 2022-11-18 | 8.064 | 6,677 | +0 | 0.00% | 53,842 |
| 2022-11-21 | 2022-11-17 | 8.160 | 6,677 | +0 | 0.00% | 54,482 |
| 2022-11-18 | 2022-11-16 | 8.184 | 6,677 | +0 | 0.00% | 54,642 |
| 2022-11-17 | 2022-11-15 | 8.184 | 6,677 | +0 | 0.00% | 54,642 |
| 2022-11-16 | 2022-11-14 | 8.267 | 6,677 | +0 | 0.00% | 55,202 |
| 2022-11-15 | 2022-11-11 | 8.267 | 6,677 | +0 | 0.00% | 55,202 |
| 2022-11-14 | 2022-11-10 | 8.255 | 6,677 | +0 | 0.00% | 55,122 |
| 2022-11-11 | 2022-11-09 | 8.255 | 6,677 | +0 | 0.00% | 55,122 |
| 2022-11-10 | 2022-11-08 | 7.980 | 6,677 | +0 | 0.00% | 53,282 |
| 2022-11-09 | 2022-11-07 | 8.148 | 6,677 | +0 | 0.00% | 54,402 |
| 2022-11-08 | 2022-11-04 | 8.148 | 6,677 | +0 | 0.00% | 54,402 |
| 2022-11-07 | 2022-11-03 | 8.028 | 6,677 | +0 | 0.00% | 53,602 |
| 2022-11-04 | 2022-11-02 | 8.148 | 6,677 | +0 | 0.00% | 54,402 |
| 2022-11-03 | 2022-11-01 | 8.148 | 6,677 | +0 | 0.00% | 54,402 |
| 2022-11-02 | 2022-10-31 | 7.968 | 6,677 | +0 | 0.00% | 53,202 |
| 2022-11-01 | 2022-10-28 | 7.968 | 6,677 | +0 | 0.00% | 53,202 |
| 2022-10-31 | 2022-10-27 | 8.291 | 6,677 | +0 | 0.00% | 55,362 |
| 2022-10-28 | 2022-10-26 | 8.088 | 6,677 | +0 | 0.00% | 54,002 |
| 2022-10-27 | 2022-10-25 | 8.040 | 6,677 | +0 | 0.00% | 53,682 |
| 2022-10-26 | 2022-10-24 | 8.148 | 6,677 | +0 | 0.00% | 54,402 |
| 2022-10-25 | 2022-10-21 | 8.148 | 6,677 | +0 | 0.00% | 54,402 |
| 2022-10-24 | 2022-10-20 | 8.148 | 6,677 | +0 | 0.00% | 54,402 |
| 2022-10-21 | 2022-10-19 | 8.148 | 6,677 | +0 | 0.00% | 54,402 |
| 2022-10-20 | 2022-10-18 | 8.088 | 6,677 | +0 | 0.00% | 54,002 |
| 2022-10-19 | 2022-10-17 | 8.088 | 6,677 | +0 | 0.00% | 54,002 |
| 2022-10-18 | 2022-10-14 | 8.088 | 6,677 | +0 | 0.00% | 54,002 |
| 2022-10-17 | 2022-10-13 | 8.088 | 6,677 | +0 | 0.00% | 54,002 |
| 2022-10-14 | 2022-10-12 | 8.088 | 6,677 | +0 | 0.00% | 54,002 |
| 2022-10-13 | 2022-10-11 | 7.908 | 6,677 | +0 | 0.00% | 52,802 |
| 2022-10-12 | 2022-10-10 | 8.243 | 6,677 | -1,669 | 0.00% | 55,042 |
| 2022-09-05 | 2022-09-01 | 8.728 | 8,346 | +212 | 0.00% | 72,847 |
| 2022-05-23 | 2022-05-19 | 9.452 | 8,134 | +305 | 0.00% | 76,886 |
| 2022-04-13 | 2022-04-11 | 9.389 | 7,829 | +1,566 | 0.00% | 73,503 |
| 2022-04-12 | 2022-04-08 | 9.555 | 6,263 | +1,566 | 0.00% | 59,841 |
| 2021-08-27 | 2021-08-25 | 10.918 | 4,697 | +103 | 0.00% | 51,284 |
| 2021-06-01 | 2021-05-28 | 10.944 | 4,594 | +1,531 | 0.00% | 50,279 |
| 2021-05-24 | 2021-05-20 | 11.368 | 3,063 | +90 | 0.00% | 34,820 |
| 2021-02-26 | 2021-02-24 | 10.130 | 2,973 | +2,973 | 0.00% | 30,117 |
| 2018-01-05 | 2018-01-03 | 21.653 | 0 | -4,958 | ||
| 2017-12-29 | 2017-12-27 | 21.620 | 4,958 | +1,239 | 0.00% | 107,194 |
| 2017-11-29 | 2017-11-27 | 21.459 | 3,719 | +1,240 | 0.00% | 79,806 |
| 2017-09-15 | 2017-09-13 | 21.590 | 2,479 | +33 | 0.00% | 53,520 |
| 2017-07-24 | 2017-07-20 | 21.459 | 2,446 | +1,223 | 0.00% | 52,488 |
| 2017-07-18 | 2017-07-14 | 20.085 | 1,223 | +1,223 | 0.00% | 24,564 |
| 2017-05-02 | 2017-04-27 | 20.455 | 0 | -1,193 | ||
| 2016-11-21 | 2016-11-17 | 17.873 | 1,193 | -2,386 | 0.00% | 21,323 |
| 2016-09-09 | 2016-09-07 | 19.669 | 3,579 | +53 | 0.00% | 70,394 |
| 2016-09-08 | 2016-09-06 | 19.498 | 3,526 | +1,175 | 0.00% | 68,751 |
| 2016-04-29 | 2016-04-27 | 15.869 | 2,351 | +67 | 0.00% | 37,309 |
| 2015-09-11 | 2015-09-09 | 15.946 | 2,284 | +41 | 0.00% | 36,420 |
| 2015-05-04 | 2015-04-29 | 19.011 | 2,243 | +55 | 0.00% | 42,643 |
| 2014-09-12 | 2014-09-10 | 19.288 | 2,188 | +31 | 0.00% | 42,202 |
| 2014-08-14 | 2014-08-12 | 19.956 | 2,157 | +1,079 | 0.00% | 43,044 |
| 2014-08-12 | 2014-08-08 | 19.659 | 1,078 | +1,078 | 0.00% | 21,192 |
| 2013-10-30 | 2013-10-28 | 44.517 | 0 | -3,841 | ||
| 2013-10-08 | 2013-10-04 | 49.828 | 3,841 | -3,841 | 0.00% | 191,388 |
| 2013-09-27 | 2013-09-25 | 49.880 | 7,682 | +3,841 | 0.01% | 383,177 |
| 2013-09-13 | 2013-09-11 | 38.583 | 3,841 | +26 | 0.00% | 148,199 |
| 2013-05-14 | 2013-05-10 | 30.464 | 3,815 | +60 | 0.00% | 116,219 |
| 2012-09-14 | 2012-09-12 | 20.346 | 3,755 | +49 | 0.00% | 76,400 |
| 2012-05-15 | 2012-05-11 | 22.545 | 3,706 | +82 | 0.00% | 83,550 |
| 2011-09-16 | 2011-09-14 | 21.299 | 3,624 | +56 | 0.00% | 77,189 |
| 2011-04-21 | 2011-04-19 | 31.468 | 3,568 | +47 | 0.00% | 112,277 |
| 2010-09-16 | 2010-09-14 | 25.394 | 3,521 | +40 | 0.00% | 89,411 |
| 2010-04-19 | 2010-04-15 | 25.200 | 3,481 | +41 | 0.00% | 87,723 |
| 2009-09-21 | 2009-09-17 | 20.001 | 3,440 | +40 | 0.00% | 68,802 |
| 2009-05-15 | 2009-05-13 | 14.295 | 3,400 | -680 | 0.00% | 48,602 |
| 2009-05-12 | 2009-05-08 | 14.030 | 4,080 | -680 | 0.00% | 57,242 |
| 2009-05-06 | 2009-05-04 | 11.471 | 4,760 | +1,360 | 0.00% | 54,602 |
| 2009-04-20 | 2009-04-16 | 11.090 | 3,400 | +46 | 0.00% | 37,705 |
| 2009-04-16 | 2009-04-14 | 11.030 | 3,354 | -671 | 0.00% | 36,995 |
| 2008-12-16 | 2008-12-12 | 9.599 | 4,025 | +671 | 0.00% | 38,637 |
| 2008-12-03 | 2008-12-01 | 8.556 | 3,354 | +3,354 | 0.00% | 28,696 |
| 2008-09-18 | 2008-09-16 | 21.166 | 0 | -30,190 | ||
| 2008-09-12 | 2008-09-10 | 22.786 | 30,190 | +408 | 0.02% | 687,899 |
| 2008-04-21 | 2008-04-17 | 28.777 | 29,782 | +509 | 0.02% | 857,037 |
| 2007-09-10 | 2007-09-06 | 36.218 | 29,273 | +298 | 0.02% | 1,060,206 |
| 2007-06-26 | 2007-06-22 | 36.653 | 28,975 | 0.02% | 1,062,013 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy