History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 8,000 | +0 | 0.00% | 35,600 |
| 2025-10-13 | 2025-10-09 | 4.450 | 8,000 | +0 | 0.00% | 35,600 |
| 2025-10-10 | 2025-10-08 | 4.460 | 8,000 | +0 | 0.00% | 35,680 |
| 2025-10-09 | 2025-10-06 | 4.460 | 8,000 | +0 | 0.00% | 35,680 |
| 2025-10-08 | 2025-10-03 | 4.490 | 8,000 | +0 | 0.00% | 35,920 |
| 2025-10-06 | 2025-10-02 | 4.480 | 8,000 | +0 | 0.00% | 35,840 |
| 2025-10-03 | 2025-09-30 | 4.470 | 8,000 | +0 | 0.00% | 35,760 |
| 2025-10-02 | 2025-09-29 | 4.480 | 8,000 | +0 | 0.00% | 35,840 |
| 2025-09-30 | 2025-09-26 | 4.500 | 8,000 | +0 | 0.00% | 36,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 8,000 | +0 | 0.00% | 36,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 8,000 | +0 | 0.00% | 36,000 |
| 2025-09-25 | 2025-09-23 | 4.480 | 8,000 | +0 | 0.00% | 35,840 |
| 2025-09-24 | 2025-09-22 | 4.500 | 8,000 | +0 | 0.00% | 36,000 |
| 2025-09-23 | 2025-09-19 | 4.500 | 8,000 | +0 | 0.00% | 36,000 |
| 2025-09-22 | 2025-09-18 | 4.540 | 8,000 | +0 | 0.00% | 36,320 |
| 2025-09-19 | 2025-09-17 | 4.540 | 8,000 | +0 | 0.00% | 36,320 |
| 2025-09-18 | 2025-09-16 | 4.500 | 8,000 | +0 | 0.00% | 36,000 |
| 2025-09-17 | 2025-09-15 | 4.500 | 8,000 | +0 | 0.00% | 36,000 |
| 2025-09-16 | 2025-09-12 | 4.600 | 8,000 | +0 | 0.00% | 36,800 |
| 2025-09-15 | 2025-09-11 | 4.480 | 8,000 | +0 | 0.00% | 35,840 |
| 2025-09-12 | 2025-09-10 | 4.480 | 8,000 | +0 | 0.00% | 35,840 |
| 2025-09-11 | 2025-09-09 | 4.590 | 8,000 | +0 | 0.00% | 36,720 |
| 2025-09-10 | 2025-09-08 | 4.590 | 8,000 | +0 | 0.00% | 36,720 |
| 2025-09-09 | 2025-09-05 | 4.590 | 8,000 | +0 | 0.00% | 36,720 |
| 2025-09-08 | 2025-09-04 | 4.590 | 8,000 | +0 | 0.00% | 36,720 |
| 2025-09-05 | 2025-09-03 | 4.590 | 8,000 | +0 | 0.00% | 36,720 |
| 2025-09-04 | 2025-09-02 | 4.590 | 8,000 | +0 | 0.00% | 36,720 |
| 2025-09-03 | 2025-09-01 | 4.590 | 8,000 | +0 | 0.00% | 36,720 |
| 2025-09-02 | 2025-08-29 | 4.590 | 8,000 | +0 | 0.00% | 36,720 |
| 2025-09-01 | 2025-08-28 | 4.763 | 8,000 | +0 | 0.00% | 38,101 |
| 2025-08-29 | 2025-08-27 | 4.763 | 8,000 | +189 | 0.00% | 38,101 |
| 2025-08-28 | 2025-08-26 | 4.763 | 7,811 | +0 | 0.00% | 37,201 |
| 2025-08-27 | 2025-08-25 | 4.763 | 7,811 | +0 | 0.00% | 37,201 |
| 2025-08-26 | 2025-08-22 | 4.763 | 7,811 | +0 | 0.00% | 37,201 |
| 2025-08-25 | 2025-08-21 | 4.763 | 7,811 | +0 | 0.00% | 37,201 |
| 2025-08-22 | 2025-08-20 | 4.814 | 7,811 | +0 | 0.00% | 37,601 |
| 2025-08-21 | 2025-08-19 | 4.793 | 7,811 | +0 | 0.00% | 37,441 |
| 2025-08-20 | 2025-08-18 | 4.793 | 7,811 | +0 | 0.00% | 37,441 |
| 2025-08-19 | 2025-08-15 | 4.814 | 7,811 | +0 | 0.00% | 37,601 |
| 2025-08-18 | 2025-08-14 | 4.793 | 7,811 | +0 | 0.00% | 37,441 |
| 2025-08-15 | 2025-08-13 | 4.855 | 7,811 | +0 | 0.00% | 37,921 |
| 2025-08-14 | 2025-08-12 | 4.875 | 7,811 | +0 | 0.00% | 38,081 |
| 2025-08-13 | 2025-08-11 | 4.886 | 7,811 | +0 | 0.00% | 38,161 |
| 2025-08-12 | 2025-08-08 | 4.814 | 7,811 | +0 | 0.00% | 37,601 |
| 2025-08-11 | 2025-08-07 | 4.814 | 7,811 | +0 | 0.00% | 37,601 |
| 2025-08-08 | 2025-08-06 | 4.834 | 7,811 | +0 | 0.00% | 37,761 |
| 2025-08-07 | 2025-08-05 | 4.814 | 7,811 | +0 | 0.00% | 37,601 |
| 2025-08-06 | 2025-08-04 | 4.722 | 7,811 | +0 | 0.00% | 36,881 |
| 2025-08-05 | 2025-08-01 | 4.609 | 7,811 | +0 | 0.00% | 36,001 |
| 2025-08-04 | 2025-07-31 | 4.568 | 7,811 | +0 | 0.00% | 35,681 |
| 2025-08-01 | 2025-07-30 | 4.568 | 7,811 | +0 | 0.00% | 35,681 |
| 2025-07-31 | 2025-07-29 | 4.568 | 7,811 | +0 | 0.00% | 35,681 |
| 2025-07-30 | 2025-07-28 | 4.548 | 7,811 | +0 | 0.00% | 35,521 |
| 2025-07-29 | 2025-07-25 | 4.609 | 7,811 | +0 | 0.00% | 36,001 |
| 2025-07-28 | 2025-07-24 | 4.548 | 7,811 | +0 | 0.00% | 35,521 |
| 2025-07-25 | 2025-07-23 | 4.548 | 7,811 | +0 | 0.00% | 35,521 |
| 2025-07-24 | 2025-07-22 | 4.476 | 7,811 | +0 | 0.00% | 34,961 |
| 2025-07-23 | 2025-07-21 | 4.455 | 7,811 | +0 | 0.00% | 34,801 |
| 2025-07-22 | 2025-07-18 | 4.425 | 7,811 | +0 | 0.00% | 34,561 |
| 2025-07-21 | 2025-07-17 | 4.425 | 7,811 | +0 | 0.00% | 34,561 |
| 2025-07-18 | 2025-07-16 | 4.414 | 7,811 | +0 | 0.00% | 34,481 |
| 2025-07-17 | 2025-07-15 | 4.384 | 7,811 | +0 | 0.00% | 34,241 |
| 2025-07-16 | 2025-07-14 | 4.384 | 7,811 | +0 | 0.00% | 34,241 |
| 2025-07-15 | 2025-07-11 | 4.404 | 7,811 | +0 | 0.00% | 34,401 |
| 2025-07-14 | 2025-07-10 | 4.322 | 7,811 | +0 | 0.00% | 33,761 |
| 2025-07-11 | 2025-07-09 | 4.322 | 7,811 | +0 | 0.00% | 33,761 |
| 2025-07-10 | 2025-07-08 | 4.404 | 7,811 | +0 | 0.00% | 34,401 |
| 2025-07-09 | 2025-07-07 | 4.404 | 7,811 | +0 | 0.00% | 34,401 |
| 2025-07-08 | 2025-07-04 | 4.292 | 7,811 | +0 | 0.00% | 33,521 |
| 2025-07-07 | 2025-07-03 | 4.322 | 7,811 | +0 | 0.00% | 33,761 |
| 2025-07-04 | 2025-07-02 | 4.302 | 7,811 | +0 | 0.00% | 33,601 |
| 2025-07-03 | 2025-06-30 | 4.312 | 7,811 | +0 | 0.00% | 33,681 |
| 2025-07-02 | 2025-06-27 | 4.373 | 7,811 | +0 | 0.00% | 34,161 |
| 2025-06-30 | 2025-06-26 | 4.373 | 7,811 | +0 | 0.00% | 34,161 |
| 2025-06-27 | 2025-06-25 | 4.363 | 7,811 | +0 | 0.00% | 34,081 |
| 2025-06-26 | 2025-06-24 | 4.312 | 7,811 | +0 | 0.00% | 33,681 |
| 2025-06-25 | 2025-06-23 | 4.312 | 7,811 | +0 | 0.00% | 33,681 |
| 2025-06-24 | 2025-06-20 | 4.292 | 7,811 | +0 | 0.00% | 33,521 |
| 2025-06-23 | 2025-06-19 | 4.251 | 7,811 | +0 | 0.00% | 33,201 |
| 2025-06-20 | 2025-06-18 | 4.251 | 7,811 | +0 | 0.00% | 33,201 |
| 2025-06-19 | 2025-06-17 | 4.261 | 7,811 | +0 | 0.00% | 33,281 |
| 2025-06-18 | 2025-06-16 | 4.302 | 7,811 | +0 | 0.00% | 33,601 |
| 2025-06-17 | 2025-06-13 | 4.292 | 7,811 | +0 | 0.00% | 33,521 |
| 2025-06-16 | 2025-06-12 | 4.302 | 7,811 | +0 | 0.00% | 33,601 |
| 2025-06-13 | 2025-06-11 | 4.343 | 7,811 | +0 | 0.00% | 33,921 |
| 2025-06-12 | 2025-06-10 | 4.302 | 7,811 | +0 | 0.00% | 33,601 |
| 2025-06-11 | 2025-06-09 | 4.322 | 7,811 | +0 | 0.00% | 33,761 |
| 2025-06-10 | 2025-06-06 | 4.302 | 7,811 | +0 | 0.00% | 33,601 |
| 2025-06-09 | 2025-06-05 | 4.332 | 7,811 | +0 | 0.00% | 33,841 |
| 2025-06-06 | 2025-06-04 | 4.261 | 7,811 | +0 | 0.00% | 33,281 |
| 2025-06-05 | 2025-06-03 | 4.261 | 7,811 | +0 | 0.00% | 33,281 |
| 2025-06-04 | 2025-06-02 | 4.302 | 7,811 | +0 | 0.00% | 33,601 |
| 2025-06-03 | 2025-05-30 | 4.281 | 7,811 | +0 | 0.00% | 33,441 |
| 2025-06-02 | 2025-05-29 | 4.281 | 7,811 | +0 | 0.00% | 33,441 |
| 2025-05-30 | 2025-05-28 | 4.117 | 7,811 | +0 | 0.00% | 32,161 |
| 2025-05-29 | 2025-05-27 | 4.117 | 7,811 | +0 | 0.00% | 32,161 |
| 2025-05-28 | 2025-05-26 | 4.097 | 7,811 | +0 | 0.00% | 32,001 |
| 2025-05-27 | 2025-05-23 | 4.422 | 7,811 | +0 | 0.00% | 34,539 |
| 2025-05-26 | 2025-05-22 | 4.443 | 7,811 | +321 | 0.00% | 34,706 |
| 2025-05-23 | 2025-05-21 | 4.401 | 7,490 | +0 | 0.00% | 32,960 |
| 2025-05-22 | 2025-05-20 | 4.401 | 7,490 | +0 | 0.00% | 32,960 |
| 2025-05-21 | 2025-05-19 | 4.401 | 7,490 | +0 | 0.00% | 32,960 |
| 2025-05-20 | 2025-05-16 | 4.390 | 7,490 | +0 | 0.00% | 32,880 |
| 2025-05-19 | 2025-05-15 | 4.433 | 7,490 | +0 | 0.00% | 33,200 |
| 2025-05-16 | 2025-05-14 | 4.433 | 7,490 | +0 | 0.00% | 33,200 |
| 2025-05-15 | 2025-05-13 | 4.433 | 7,490 | +0 | 0.00% | 33,200 |
| 2025-05-14 | 2025-05-12 | 4.433 | 7,490 | +0 | 0.00% | 33,200 |
| 2025-05-13 | 2025-05-09 | 4.433 | 7,490 | +0 | 0.00% | 33,200 |
| 2025-05-12 | 2025-05-08 | 4.433 | 7,490 | +0 | 0.00% | 33,200 |
| 2025-05-09 | 2025-05-07 | 4.326 | 7,490 | +0 | 0.00% | 32,400 |
| 2025-05-08 | 2025-05-06 | 4.379 | 7,490 | +0 | 0.00% | 32,800 |
| 2025-05-07 | 2025-05-02 | 4.315 | 7,490 | +0 | 0.00% | 32,320 |
| 2025-05-06 | 2025-04-30 | 4.315 | 7,490 | +0 | 0.00% | 32,320 |
| 2025-05-02 | 2025-04-29 | 4.304 | 7,490 | +0 | 0.00% | 32,240 |
| 2025-04-30 | 2025-04-28 | 4.304 | 7,490 | +0 | 0.00% | 32,240 |
| 2025-04-29 | 2025-04-25 | 4.401 | 7,490 | +0 | 0.00% | 32,960 |
| 2025-04-28 | 2025-04-24 | 4.294 | 7,490 | +0 | 0.00% | 32,160 |
| 2025-04-25 | 2025-04-23 | 4.336 | 7,490 | +0 | 0.00% | 32,480 |
| 2025-04-24 | 2025-04-22 | 4.294 | 7,490 | +0 | 0.00% | 32,160 |
| 2025-04-23 | 2025-04-17 | 4.294 | 7,490 | +0 | 0.00% | 32,160 |
| 2025-04-22 | 2025-04-16 | 4.294 | 7,490 | +0 | 0.00% | 32,160 |
| 2025-04-17 | 2025-04-15 | 4.294 | 7,490 | +0 | 0.00% | 32,160 |
| 2025-04-16 | 2025-04-14 | 4.294 | 7,490 | +0 | 0.00% | 32,160 |
| 2025-04-15 | 2025-04-11 | 4.294 | 7,490 | +0 | 0.00% | 32,160 |
| 2025-04-14 | 2025-04-10 | 4.294 | 7,490 | +0 | 0.00% | 32,160 |
| 2025-04-11 | 2025-04-09 | 4.294 | 7,490 | +0 | 0.00% | 32,160 |
| 2025-04-10 | 2025-04-08 | 4.358 | 7,490 | +0 | 0.00% | 32,640 |
| 2025-04-09 | 2025-04-07 | 4.326 | 7,490 | +0 | 0.00% | 32,400 |
| 2025-04-08 | 2025-04-03 | 4.486 | 7,490 | +0 | 0.00% | 33,600 |
| 2025-04-07 | 2025-04-02 | 4.550 | 7,490 | +0 | 0.00% | 34,080 |
| 2025-04-03 | 2025-04-01 | 4.539 | 7,490 | +0 | 0.00% | 34,000 |
| 2025-04-02 | 2025-03-31 | 4.636 | 7,490 | +0 | 0.00% | 34,720 |
| 2025-04-01 | 2025-03-28 | 4.198 | 7,490 | +0 | 0.00% | 31,440 |
| 2025-03-31 | 2025-03-27 | 4.198 | 7,490 | +0 | 0.00% | 31,440 |
| 2025-03-28 | 2025-03-26 | 4.187 | 7,490 | +0 | 0.00% | 31,360 |
| 2025-03-27 | 2025-03-25 | 4.187 | 7,490 | +0 | 0.00% | 31,360 |
| 2025-03-26 | 2025-03-24 | 4.198 | 7,490 | +0 | 0.00% | 31,440 |
| 2025-03-25 | 2025-03-21 | 4.198 | 7,490 | +0 | 0.00% | 31,440 |
| 2025-03-24 | 2025-03-20 | 4.230 | 7,490 | +0 | 0.00% | 31,680 |
| 2025-03-21 | 2025-03-19 | 4.262 | 7,490 | +0 | 0.00% | 31,920 |
| 2025-03-20 | 2025-03-18 | 4.240 | 7,490 | +0 | 0.00% | 31,760 |
| 2025-03-19 | 2025-03-17 | 4.230 | 7,490 | +0 | 0.00% | 31,680 |
| 2025-03-18 | 2025-03-14 | 4.230 | 7,490 | +0 | 0.00% | 31,680 |
| 2025-03-17 | 2025-03-13 | 4.133 | 7,490 | +0 | 0.00% | 30,960 |
| 2025-03-14 | 2025-03-12 | 4.133 | 7,490 | +0 | 0.00% | 30,960 |
| 2025-03-13 | 2025-03-11 | 4.166 | 7,490 | +0 | 0.00% | 31,200 |
| 2025-03-12 | 2025-03-10 | 4.166 | 7,490 | +0 | 0.00% | 31,200 |
| 2025-03-11 | 2025-03-07 | 4.144 | 7,490 | +0 | 0.00% | 31,040 |
| 2025-03-10 | 2025-03-06 | 4.198 | 7,490 | +0 | 0.00% | 31,440 |
| 2025-03-07 | 2025-03-05 | 4.123 | 7,490 | +0 | 0.00% | 30,880 |
| 2025-03-06 | 2025-03-04 | 4.198 | 7,490 | +0 | 0.00% | 31,440 |
| 2025-03-05 | 2025-03-03 | 4.198 | 7,490 | +0 | 0.00% | 31,440 |
| 2025-03-04 | 2025-02-28 | 4.144 | 7,490 | +0 | 0.00% | 31,040 |
| 2025-03-03 | 2025-02-27 | 4.230 | 7,490 | +0 | 0.00% | 31,680 |
| 2025-02-28 | 2025-02-26 | 4.208 | 7,490 | +0 | 0.00% | 31,520 |
| 2025-02-27 | 2025-02-25 | 4.144 | 7,490 | +0 | 0.00% | 31,040 |
| 2025-02-26 | 2025-02-24 | 4.133 | 7,490 | +0 | 0.00% | 30,960 |
| 2025-02-25 | 2025-02-21 | 4.101 | 7,490 | +0 | 0.00% | 30,720 |
| 2025-02-24 | 2025-02-20 | 4.262 | 7,490 | +0 | 0.00% | 31,920 |
| 2025-02-21 | 2025-02-19 | 4.262 | 7,490 | +0 | 0.00% | 31,920 |
| 2025-02-20 | 2025-02-18 | 4.262 | 7,490 | +0 | 0.00% | 31,920 |
| 2025-02-19 | 2025-02-17 | 4.262 | 7,490 | +0 | 0.00% | 31,920 |
| 2025-02-18 | 2025-02-14 | 4.208 | 7,490 | +0 | 0.00% | 31,520 |
| 2025-02-17 | 2025-02-13 | 4.240 | 7,490 | +0 | 0.00% | 31,760 |
| 2025-02-14 | 2025-02-12 | 4.208 | 7,490 | +0 | 0.00% | 31,520 |
| 2025-02-13 | 2025-02-11 | 4.198 | 7,490 | +0 | 0.00% | 31,440 |
| 2025-02-12 | 2025-02-10 | 4.272 | 7,490 | +0 | 0.00% | 32,000 |
| 2025-02-11 | 2025-02-07 | 4.176 | 7,490 | +0 | 0.00% | 31,280 |
| 2025-02-10 | 2025-02-06 | 4.198 | 7,490 | +0 | 0.00% | 31,440 |
| 2025-02-07 | 2025-02-05 | 4.272 | 7,490 | +0 | 0.00% | 32,000 |
| 2025-02-06 | 2025-02-04 | 4.251 | 7,490 | +0 | 0.00% | 31,840 |
| 2025-02-05 | 2025-02-03 | 4.262 | 7,490 | +0 | 0.00% | 31,920 |
| 2025-02-04 | 2025-01-28 | 4.262 | 7,490 | +0 | 0.00% | 31,920 |
| 2025-02-03 | 2025-01-24 | 4.187 | 7,490 | +0 | 0.00% | 31,360 |
| 2025-01-27 | 2025-01-23 | 4.219 | 7,490 | +0 | 0.00% | 31,600 |
| 2025-01-24 | 2025-01-22 | 4.208 | 7,490 | +0 | 0.00% | 31,520 |
| 2025-01-23 | 2025-01-21 | 4.240 | 7,490 | +0 | 0.00% | 31,760 |
| 2025-01-22 | 2025-01-20 | 4.208 | 7,490 | +0 | 0.00% | 31,520 |
| 2025-01-21 | 2025-01-17 | 4.187 | 7,490 | +0 | 0.00% | 31,360 |
| 2025-01-20 | 2025-01-16 | 4.219 | 7,490 | +0 | 0.00% | 31,600 |
| 2025-01-17 | 2025-01-15 | 4.219 | 7,490 | +0 | 0.00% | 31,600 |
| 2025-01-16 | 2025-01-14 | 4.198 | 7,490 | +0 | 0.00% | 31,440 |
| 2025-01-15 | 2025-01-13 | 4.187 | 7,490 | +0 | 0.00% | 31,360 |
| 2025-01-14 | 2025-01-10 | 4.219 | 7,490 | +0 | 0.00% | 31,600 |
| 2025-01-13 | 2025-01-09 | 4.219 | 7,490 | +0 | 0.00% | 31,600 |
| 2025-01-10 | 2025-01-08 | 4.208 | 7,490 | +0 | 0.00% | 31,520 |
| 2025-01-09 | 2025-01-07 | 4.208 | 7,490 | +0 | 0.00% | 31,520 |
| 2025-01-08 | 2025-01-06 | 4.283 | 7,490 | +0 | 0.00% | 32,080 |
| 2025-01-07 | 2025-01-03 | 4.283 | 7,490 | +0 | 0.00% | 32,080 |
| 2025-01-06 | 2025-01-02 | 4.272 | 7,490 | +0 | 0.00% | 32,000 |
| 2025-01-03 | 2024-12-31 | 4.336 | 7,490 | +0 | 0.00% | 32,480 |
| 2025-01-02 | 2024-12-27 | 4.336 | 7,490 | +0 | 0.00% | 32,480 |
| 2024-12-30 | 2024-12-24 | 4.336 | 7,490 | +0 | 0.00% | 32,480 |
| 2024-12-27 | 2024-12-20 | 4.315 | 7,490 | +0 | 0.00% | 32,320 |
| 2024-12-23 | 2024-12-19 | 4.336 | 7,490 | +0 | 0.00% | 32,480 |
| 2024-12-20 | 2024-12-18 | 4.368 | 7,490 | +0 | 0.00% | 32,720 |
| 2024-12-19 | 2024-12-17 | 4.368 | 7,490 | +0 | 0.00% | 32,720 |
| 2024-12-18 | 2024-12-16 | 4.304 | 7,490 | +0 | 0.00% | 32,240 |
| 2024-12-17 | 2024-12-13 | 4.304 | 7,490 | +0 | 0.00% | 32,240 |
| 2024-12-16 | 2024-12-12 | 4.347 | 7,490 | +0 | 0.00% | 32,560 |
| 2024-12-13 | 2024-12-11 | 4.304 | 7,490 | +0 | 0.00% | 32,240 |
| 2024-12-12 | 2024-12-10 | 4.368 | 7,490 | +0 | 0.00% | 32,720 |
| 2024-12-11 | 2024-12-09 | 4.283 | 7,490 | +0 | 0.00% | 32,080 |
| 2024-12-10 | 2024-12-06 | 4.326 | 7,490 | +0 | 0.00% | 32,400 |
| 2024-12-09 | 2024-12-05 | 4.326 | 7,490 | +0 | 0.00% | 32,400 |
| 2024-12-06 | 2024-12-04 | 4.326 | 7,490 | +0 | 0.00% | 32,400 |
| 2024-12-05 | 2024-12-03 | 4.326 | 7,490 | +0 | 0.00% | 32,400 |
| 2024-12-04 | 2024-12-02 | 4.304 | 7,490 | +0 | 0.00% | 32,240 |
| 2024-12-03 | 2024-11-29 | 4.283 | 7,490 | +0 | 0.00% | 32,080 |
| 2024-12-02 | 2024-11-28 | 4.315 | 7,490 | +0 | 0.00% | 32,320 |
| 2024-11-29 | 2024-11-27 | 4.315 | 7,490 | +0 | 0.00% | 32,320 |
| 2024-11-28 | 2024-11-26 | 4.219 | 7,490 | +0 | 0.00% | 31,600 |
| 2024-11-27 | 2024-11-25 | 4.272 | 7,490 | +0 | 0.00% | 32,000 |
| 2024-11-26 | 2024-11-22 | 4.272 | 7,490 | +0 | 0.00% | 32,000 |
| 2024-11-25 | 2024-11-21 | 4.347 | 7,490 | +0 | 0.00% | 32,560 |
| 2024-11-22 | 2024-11-20 | 4.347 | 7,490 | +0 | 0.00% | 32,560 |
| 2024-11-21 | 2024-11-19 | 4.251 | 7,490 | +0 | 0.00% | 31,840 |
| 2024-11-20 | 2024-11-18 | 4.251 | 7,490 | +0 | 0.00% | 31,840 |
| 2024-11-19 | 2024-11-15 | 4.326 | 7,490 | +0 | 0.00% | 32,400 |
| 2024-11-18 | 2024-11-14 | 4.272 | 7,490 | +0 | 0.00% | 32,000 |
| 2024-11-15 | 2024-11-13 | 4.358 | 7,490 | +0 | 0.00% | 32,640 |
| 2024-11-14 | 2024-11-12 | 4.294 | 7,490 | +0 | 0.00% | 32,160 |
| 2024-11-13 | 2024-11-11 | 4.336 | 7,490 | +0 | 0.00% | 32,480 |
| 2024-11-12 | 2024-11-08 | 4.336 | 7,490 | +0 | 0.00% | 32,480 |
| 2024-11-11 | 2024-11-07 | 4.336 | 7,490 | +0 | 0.00% | 32,480 |
| 2024-11-08 | 2024-11-06 | 4.443 | 7,490 | +0 | 0.00% | 33,280 |
| 2024-11-07 | 2024-11-05 | 4.379 | 7,490 | +0 | 0.00% | 32,800 |
| 2024-11-06 | 2024-11-04 | 4.486 | 7,490 | +0 | 0.00% | 33,600 |
| 2024-11-05 | 2024-11-01 | 4.433 | 7,490 | +0 | 0.00% | 33,200 |
| 2024-11-04 | 2024-10-31 | 4.443 | 7,490 | +0 | 0.00% | 33,280 |
| 2024-11-01 | 2024-10-30 | 4.443 | 7,490 | +0 | 0.00% | 33,280 |
| 2024-10-31 | 2024-10-29 | 4.507 | 7,490 | +0 | 0.00% | 33,760 |
| 2024-10-30 | 2024-10-28 | 4.497 | 7,490 | +0 | 0.00% | 33,680 |
| 2024-10-29 | 2024-10-25 | 4.433 | 7,490 | +0 | 0.00% | 33,200 |
| 2024-10-28 | 2024-10-24 | 4.486 | 7,490 | +0 | 0.00% | 33,600 |
| 2024-10-25 | 2024-10-23 | 4.486 | 7,490 | +0 | 0.00% | 33,600 |
| 2024-10-24 | 2024-10-22 | 4.486 | 7,490 | +0 | 0.00% | 33,600 |
| 2024-10-23 | 2024-10-21 | 4.411 | 7,490 | +0 | 0.00% | 33,040 |
| 2024-10-22 | 2024-10-18 | 4.411 | 7,490 | +0 | 0.00% | 33,040 |
| 2024-10-21 | 2024-10-17 | 4.433 | 7,490 | +0 | 0.00% | 33,200 |
| 2024-10-18 | 2024-10-16 | 4.433 | 7,490 | +0 | 0.00% | 33,200 |
| 2024-10-17 | 2024-10-15 | 4.433 | 7,490 | +0 | 0.00% | 33,200 |
| 2024-10-16 | 2024-10-14 | 4.518 | 7,490 | +0 | 0.00% | 33,840 |
| 2024-10-15 | 2024-10-10 | 4.518 | 7,490 | +0 | 0.00% | 33,840 |
| 2024-10-14 | 2024-10-09 | 4.443 | 7,490 | +0 | 0.00% | 33,280 |
| 2024-10-10 | 2024-10-08 | 4.529 | 7,490 | +0 | 0.00% | 33,920 |
| 2024-10-09 | 2024-10-07 | 4.561 | 7,490 | +0 | 0.00% | 34,160 |
| 2024-10-08 | 2024-10-04 | 4.571 | 7,490 | +0 | 0.00% | 34,240 |
| 2024-10-07 | 2024-10-03 | 4.454 | 7,490 | +0 | 0.00% | 33,360 |
| 2024-10-04 | 2024-10-02 | 4.668 | 7,490 | +0 | 0.00% | 34,960 |
| 2024-10-03 | 2024-09-30 | 4.582 | 7,490 | +0 | 0.00% | 34,320 |
| 2024-10-02 | 2024-09-27 | 4.433 | 7,490 | +0 | 0.00% | 33,200 |
| 2024-09-30 | 2024-09-26 | 4.315 | 7,490 | +0 | 0.00% | 32,320 |
| 2024-09-27 | 2024-09-25 | 4.368 | 7,490 | +0 | 0.00% | 32,720 |
| 2024-09-26 | 2024-09-24 | 4.283 | 7,490 | +0 | 0.00% | 32,080 |
| 2024-09-25 | 2024-09-23 | 4.347 | 7,490 | +0 | 0.00% | 32,560 |
| 2024-09-24 | 2024-09-20 | 4.294 | 7,490 | +0 | 0.00% | 32,160 |
| 2024-09-23 | 2024-09-19 | 4.272 | 7,490 | +0 | 0.00% | 32,000 |
| 2024-09-20 | 2024-09-17 | 4.251 | 7,490 | +0 | 0.00% | 31,840 |
| 2024-09-19 | 2024-09-16 | 4.176 | 7,490 | +0 | 0.00% | 31,280 |
| 2024-09-17 | 2024-09-13 | 4.262 | 7,490 | +0 | 0.00% | 31,920 |
| 2024-09-16 | 2024-09-12 | 4.272 | 7,490 | +0 | 0.00% | 32,000 |
| 2024-09-13 | 2024-09-11 | 4.272 | 7,490 | +0 | 0.00% | 32,000 |
| 2024-09-12 | 2024-09-10 | 4.304 | 7,490 | +0 | 0.00% | 32,240 |
| 2024-09-11 | 2024-09-09 | 4.336 | 7,490 | +0 | 0.00% | 32,480 |
| 2024-09-10 | 2024-09-05 | 4.347 | 7,490 | +0 | 0.00% | 32,560 |
| 2024-09-09 | 2024-09-04 | 4.347 | 7,490 | +0 | 0.00% | 32,560 |
| 2024-09-05 | 2024-09-03 | 4.347 | 7,490 | +0 | 0.00% | 32,560 |
| 2024-09-04 | 2024-09-02 | 4.368 | 7,490 | +0 | 0.00% | 32,720 |
| 2024-09-03 | 2024-08-30 | 4.294 | 7,490 | +0 | 0.00% | 32,160 |
| 2024-09-02 | 2024-08-29 | 4.532 | 7,490 | +0 | 0.00% | 33,944 |
| 2024-08-30 | 2024-08-28 | 4.532 | 7,490 | +199 | 0.00% | 33,944 |
| 2024-08-29 | 2024-08-27 | 4.532 | 7,291 | +0 | 0.00% | 33,042 |
| 2024-08-28 | 2024-08-26 | 4.532 | 7,291 | +0 | 0.00% | 33,042 |
| 2024-08-27 | 2024-08-23 | 4.499 | 7,291 | +0 | 0.00% | 32,802 |
| 2024-08-26 | 2024-08-22 | 4.554 | 7,291 | +0 | 0.00% | 33,202 |
| 2024-08-23 | 2024-08-21 | 4.466 | 7,291 | +0 | 0.00% | 32,562 |
| 2024-08-22 | 2024-08-20 | 4.499 | 7,291 | +0 | 0.00% | 32,802 |
| 2024-08-21 | 2024-08-19 | 4.521 | 7,291 | +0 | 0.00% | 32,962 |
| 2024-08-20 | 2024-08-16 | 4.510 | 7,291 | +0 | 0.00% | 32,882 |
| 2024-08-19 | 2024-08-15 | 4.510 | 7,291 | +0 | 0.00% | 32,882 |
| 2024-08-16 | 2024-08-14 | 4.477 | 7,291 | +0 | 0.00% | 32,642 |
| 2024-08-15 | 2024-08-13 | 4.488 | 7,291 | +0 | 0.00% | 32,722 |
| 2024-08-14 | 2024-08-12 | 4.444 | 7,291 | +0 | 0.00% | 32,402 |
| 2024-08-13 | 2024-08-09 | 4.664 | 7,291 | +0 | 0.00% | 34,002 |
| 2024-08-12 | 2024-08-08 | 4.587 | 7,291 | +0 | 0.00% | 33,442 |
| 2024-08-09 | 2024-08-07 | 4.565 | 7,291 | +0 | 0.00% | 33,282 |
| 2024-08-08 | 2024-08-06 | 4.554 | 7,291 | +0 | 0.00% | 33,202 |
| 2024-08-07 | 2024-08-05 | 4.609 | 7,291 | +0 | 0.00% | 33,602 |
| 2024-08-06 | 2024-08-02 | 4.620 | 7,291 | +0 | 0.00% | 33,682 |
| 2024-08-05 | 2024-08-01 | 4.773 | 7,291 | +0 | 0.00% | 34,802 |
| 2024-08-02 | 2024-07-31 | 4.872 | 7,291 | +0 | 0.00% | 35,522 |
| 2024-08-01 | 2024-07-30 | 4.872 | 7,291 | +0 | 0.00% | 35,522 |
| 2024-07-31 | 2024-07-29 | 5.048 | 7,291 | +0 | 0.00% | 36,802 |
| 2024-07-30 | 2024-07-26 | 5.048 | 7,291 | +0 | 0.00% | 36,802 |
| 2024-07-29 | 2024-07-25 | 5.070 | 7,291 | +0 | 0.00% | 36,962 |
| 2024-07-26 | 2024-07-24 | 5.070 | 7,291 | +0 | 0.00% | 36,962 |
| 2024-07-25 | 2024-07-23 | 5.070 | 7,291 | +0 | 0.00% | 36,962 |
| 2024-07-24 | 2024-07-22 | 5.070 | 7,291 | +0 | 0.00% | 36,962 |
| 2024-07-23 | 2024-07-19 | 5.026 | 7,291 | +0 | 0.00% | 36,642 |
| 2024-07-22 | 2024-07-18 | 5.026 | 7,291 | +0 | 0.00% | 36,642 |
| 2024-07-19 | 2024-07-17 | 5.015 | 7,291 | +0 | 0.00% | 36,562 |
| 2024-07-18 | 2024-07-16 | 5.048 | 7,291 | +0 | 0.00% | 36,802 |
| 2024-07-17 | 2024-07-15 | 4.993 | 7,291 | +0 | 0.00% | 36,402 |
| 2024-07-16 | 2024-07-12 | 5.092 | 7,291 | +0 | 0.00% | 37,122 |
| 2024-07-15 | 2024-07-11 | 5.081 | 7,291 | +0 | 0.00% | 37,042 |
| 2024-07-12 | 2024-07-10 | 5.103 | 7,291 | +0 | 0.00% | 37,202 |
| 2024-07-11 | 2024-07-09 | 5.103 | 7,291 | +0 | 0.00% | 37,202 |
| 2024-07-10 | 2024-07-08 | 5.103 | 7,291 | +0 | 0.00% | 37,202 |
| 2024-07-09 | 2024-07-05 | 5.059 | 7,291 | +0 | 0.00% | 36,882 |
| 2024-07-08 | 2024-07-04 | 4.993 | 7,291 | +0 | 0.00% | 36,402 |
| 2024-07-05 | 2024-07-03 | 4.993 | 7,291 | +0 | 0.00% | 36,402 |
| 2024-07-04 | 2024-07-02 | 5.059 | 7,291 | +0 | 0.00% | 36,882 |
| 2024-07-03 | 2024-06-28 | 5.059 | 7,291 | +0 | 0.00% | 36,882 |
| 2024-07-02 | 2024-06-27 | 5.048 | 7,291 | +0 | 0.00% | 36,802 |
| 2024-06-28 | 2024-06-26 | 5.146 | 7,291 | +0 | 0.00% | 37,522 |
| 2024-06-27 | 2024-06-25 | 5.146 | 7,291 | +0 | 0.00% | 37,522 |
| 2024-06-26 | 2024-06-24 | 5.113 | 7,291 | +0 | 0.00% | 37,282 |
| 2024-06-25 | 2024-06-21 | 5.344 | 7,291 | +0 | 0.00% | 38,963 |
| 2024-06-24 | 2024-06-20 | 5.344 | 7,291 | +0 | 0.00% | 38,963 |
| 2024-06-21 | 2024-06-19 | 5.344 | 7,291 | +0 | 0.00% | 38,963 |
| 2024-06-20 | 2024-06-18 | 5.245 | 7,291 | +0 | 0.00% | 38,242 |
| 2024-06-19 | 2024-06-17 | 5.245 | 7,291 | +0 | 0.00% | 38,242 |
| 2024-06-18 | 2024-06-14 | 5.377 | 7,291 | +0 | 0.00% | 39,203 |
| 2024-06-17 | 2024-06-13 | 5.377 | 7,291 | +0 | 0.00% | 39,203 |
| 2024-06-14 | 2024-06-12 | 5.377 | 7,291 | +0 | 0.00% | 39,203 |
| 2024-06-13 | 2024-06-11 | 5.377 | 7,291 | +0 | 0.00% | 39,203 |
| 2024-06-12 | 2024-06-07 | 5.377 | 7,291 | +0 | 0.00% | 39,203 |
| 2024-06-11 | 2024-06-06 | 5.377 | 7,291 | +0 | 0.00% | 39,203 |
| 2024-06-07 | 2024-06-05 | 5.212 | 7,291 | +0 | 0.00% | 38,002 |
| 2024-06-06 | 2024-06-04 | 5.048 | 7,291 | +0 | 0.00% | 36,802 |
| 2024-06-05 | 2024-06-03 | 4.938 | 7,291 | +0 | 0.00% | 36,002 |
| 2024-06-04 | 2024-05-31 | 4.938 | 7,291 | +0 | 0.00% | 36,002 |
| 2024-06-03 | 2024-05-30 | 5.059 | 7,291 | +0 | 0.00% | 36,882 |
| 2024-05-31 | 2024-05-29 | 5.059 | 7,291 | +0 | 0.00% | 36,882 |
| 2024-05-30 | 2024-05-28 | 5.059 | 7,291 | +0 | 0.00% | 36,882 |
| 2024-05-29 | 2024-05-27 | 5.103 | 7,291 | +0 | 0.00% | 37,202 |
| 2024-05-28 | 2024-05-24 | 5.570 | 7,291 | +0 | 0.00% | 40,612 |
| 2024-05-27 | 2024-05-23 | 5.570 | 7,291 | +253 | 0.00% | 40,612 |
| 2024-05-24 | 2024-05-22 | 5.616 | 7,038 | +0 | 0.00% | 39,522 |
| 2024-05-23 | 2024-05-21 | 5.627 | 7,038 | +0 | 0.00% | 39,602 |
| 2024-05-22 | 2024-05-20 | 5.627 | 7,038 | +0 | 0.00% | 39,602 |
| 2024-05-21 | 2024-05-17 | 5.456 | 7,038 | +0 | 0.00% | 38,402 |
| 2024-05-20 | 2024-05-16 | 5.388 | 7,038 | +0 | 0.00% | 37,922 |
| 2024-05-17 | 2024-05-14 | 5.286 | 7,038 | +0 | 0.00% | 37,202 |
| 2024-05-16 | 2024-05-13 | 5.286 | 7,038 | +0 | 0.00% | 37,202 |
| 2024-05-14 | 2024-05-10 | 5.331 | 7,038 | +0 | 0.00% | 37,522 |
| 2024-05-13 | 2024-05-09 | 5.286 | 7,038 | +0 | 0.00% | 37,202 |
| 2024-05-10 | 2024-05-08 | 5.229 | 7,038 | +0 | 0.00% | 36,802 |
| 2024-05-09 | 2024-05-07 | 5.218 | 7,038 | +0 | 0.00% | 36,722 |
| 2024-05-08 | 2024-05-06 | 5.218 | 7,038 | +0 | 0.00% | 36,722 |
| 2024-05-07 | 2024-05-03 | 5.354 | 7,038 | +0 | 0.00% | 37,682 |
| 2024-05-06 | 2024-05-02 | 5.286 | 7,038 | +0 | 0.00% | 37,202 |
| 2024-05-03 | 2024-04-30 | 5.263 | 7,038 | +0 | 0.00% | 37,042 |
| 2024-05-02 | 2024-04-29 | 5.252 | 7,038 | +0 | 0.00% | 36,962 |
| 2024-04-30 | 2024-04-26 | 5.195 | 7,038 | +0 | 0.00% | 36,562 |
| 2024-04-29 | 2024-04-25 | 5.206 | 7,038 | +0 | 0.00% | 36,642 |
| 2024-04-26 | 2024-04-24 | 5.172 | 7,038 | +0 | 0.00% | 36,402 |
| 2024-04-25 | 2024-04-23 | 5.115 | 7,038 | +0 | 0.00% | 36,002 |
| 2024-04-24 | 2024-04-22 | 5.115 | 7,038 | +0 | 0.00% | 36,002 |
| 2024-04-23 | 2024-04-19 | 5.115 | 7,038 | +0 | 0.00% | 36,002 |
| 2024-04-22 | 2024-04-18 | 5.115 | 7,038 | +0 | 0.00% | 36,002 |
| 2024-04-19 | 2024-04-17 | 5.115 | 7,038 | +0 | 0.00% | 36,002 |
| 2024-04-18 | 2024-04-16 | 5.127 | 7,038 | +0 | 0.00% | 36,082 |
| 2024-04-17 | 2024-04-15 | 5.184 | 7,038 | +0 | 0.00% | 36,482 |
| 2024-04-16 | 2024-04-12 | 5.138 | 7,038 | +0 | 0.00% | 36,162 |
| 2024-04-15 | 2024-04-11 | 5.434 | 7,038 | +0 | 0.00% | 38,242 |
| 2024-04-12 | 2024-04-10 | 5.434 | 7,038 | +0 | 0.00% | 38,242 |
| 2024-04-11 | 2024-04-09 | 5.434 | 7,038 | +0 | 0.00% | 38,242 |
| 2024-04-10 | 2024-04-08 | 5.434 | 7,038 | +0 | 0.00% | 38,242 |
| 2024-04-09 | 2024-04-05 | 5.434 | 7,038 | +0 | 0.00% | 38,242 |
| 2024-04-08 | 2024-04-03 | 5.434 | 7,038 | +0 | 0.00% | 38,242 |
| 2024-04-05 | 2024-04-02 | 5.445 | 7,038 | +0 | 0.00% | 38,322 |
| 2024-04-03 | 2024-03-28 | 5.479 | 7,038 | +0 | 0.00% | 38,562 |
| 2024-04-02 | 2024-03-27 | 5.456 | 7,038 | +0 | 0.00% | 38,402 |
| 2024-03-28 | 2024-03-26 | 5.456 | 7,038 | +0 | 0.00% | 38,402 |
| 2024-03-27 | 2024-03-25 | 5.343 | 7,038 | +0 | 0.00% | 37,602 |
| 2024-03-26 | 2024-03-22 | 5.286 | 7,038 | +0 | 0.00% | 37,202 |
| 2024-03-25 | 2024-03-21 | 5.229 | 7,038 | +0 | 0.00% | 36,802 |
| 2024-03-22 | 2024-03-20 | 5.240 | 7,038 | +0 | 0.00% | 36,882 |
| 2024-03-21 | 2024-03-19 | 5.286 | 7,038 | +0 | 0.00% | 37,202 |
| 2024-03-20 | 2024-03-18 | 5.400 | 7,038 | +0 | 0.00% | 38,002 |
| 2024-03-19 | 2024-03-15 | 5.400 | 7,038 | +0 | 0.00% | 38,002 |
| 2024-03-18 | 2024-03-14 | 5.411 | 7,038 | +0 | 0.00% | 38,082 |
| 2024-03-15 | 2024-03-13 | 5.411 | 7,038 | +0 | 0.00% | 38,082 |
| 2024-03-14 | 2024-03-12 | 5.411 | 7,038 | +0 | 0.00% | 38,082 |
| 2024-03-13 | 2024-03-11 | 5.502 | 7,038 | -1,759 | 0.00% | 38,722 |
| 2023-09-04 | 2023-08-30 | 6.605 | 8,797 | +167 | 0.00% | 58,104 |
| 2023-05-30 | 2023-05-25 | 7.309 | 8,630 | +284 | 0.00% | 63,076 |
| 2022-09-05 | 2022-09-01 | 8.728 | 8,346 | +212 | 0.00% | 72,847 |
| 2022-05-23 | 2022-05-19 | 9.452 | 8,134 | +305 | 0.00% | 76,886 |
| 2021-08-27 | 2021-08-25 | 10.918 | 7,829 | +172 | 0.00% | 85,480 |
| 2021-05-24 | 2021-05-20 | 11.368 | 7,657 | +224 | 0.00% | 87,044 |
| 2020-08-28 | 2020-08-26 | 9.612 | 7,433 | +161 | 0.00% | 71,444 |
| 2020-05-25 | 2020-05-21 | 11.546 | 7,272 | +360 | 0.00% | 83,962 |
| 2019-08-30 | 2019-08-28 | 16.182 | 6,912 | +139 | 0.00% | 111,852 |
| 2019-05-20 | 2019-05-16 | 20.355 | 6,773 | +249 | 0.00% | 137,863 |
| 2018-08-31 | 2018-08-29 | 19.258 | 6,524 | +116 | 0.00% | 125,639 |
| 2018-05-18 | 2018-05-16 | 20.652 | 6,408 | +210 | 0.00% | 132,340 |
| 2017-09-15 | 2017-09-13 | 21.590 | 6,198 | +84 | 0.00% | 133,812 |
| 2017-05-15 | 2017-05-11 | 20.724 | 6,114 | +150 | 0.00% | 126,704 |
| 2016-09-09 | 2016-09-07 | 19.669 | 5,964 | +87 | 0.00% | 117,303 |
| 2016-04-29 | 2016-04-27 | 15.869 | 5,877 | +168 | 0.00% | 93,264 |
| 2015-11-18 | 2015-11-16 | 16.150 | 5,709 | -1,142 | 0.00% | 92,198 |
| 2015-09-11 | 2015-09-09 | 15.946 | 6,851 | +123 | 0.00% | 109,245 |
| 2015-05-04 | 2015-04-29 | 19.011 | 6,728 | +164 | 0.00% | 127,909 |
| 2015-04-15 | 2015-04-13 | 18.426 | 6,564 | -54,705 | 0.00% | 120,951 |
| 2015-03-09 | 2015-03-05 | 17.659 | 61,269 | +54,705 | 0.03% | 1,081,928 |
| 2014-09-12 | 2014-09-10 | 19.288 | 6,564 | +94 | 0.00% | 126,606 |
| 2014-08-12 | 2014-08-08 | 19.659 | 6,470 | +1,078 | 0.00% | 127,193 |
| 2014-05-02 | 2014-04-29 | 34.241 | 5,392 | +1,081 | 0.00% | 184,626 |
| 2014-04-30 | 2014-04-28 | 34.705 | 4,311 | +862 | 0.00% | 149,612 |
| 2014-04-24 | 2014-04-22 | 44.777 | 3,449 | +376 | 0.00% | 154,437 |
| 2014-03-11 | 2014-03-07 | 43.267 | 3,073 | -4,609 | 0.00% | 132,961 |
| 2014-03-10 | 2014-03-06 | 41.237 | 7,682 | -769 | 0.01% | 316,781 |
| 2014-03-04 | 2014-02-28 | 41.445 | 8,451 | +769 | 0.01% | 350,252 |
| 2014-02-13 | 2014-02-11 | 43.059 | 7,682 | +4,609 | 0.01% | 330,780 |
| 2013-10-31 | 2013-10-29 | 43.371 | 3,073 | -3,841 | 0.00% | 133,281 |
| 2013-10-21 | 2013-10-17 | 47.953 | 6,914 | -1,537 | 0.00% | 331,549 |
| 2013-10-17 | 2013-10-15 | 48.162 | 8,451 | +1,537 | 0.01% | 407,014 |
| 2013-09-25 | 2013-09-23 | 50.713 | 6,914 | +1,536 | 0.00% | 350,629 |
| 2013-09-13 | 2013-09-11 | 38.583 | 5,378 | +37 | 0.00% | 207,502 |
| 2013-09-06 | 2013-09-04 | 38.374 | 5,341 | -3,815 | 0.00% | 204,954 |
| 2013-09-04 | 2013-09-02 | 38.531 | 9,156 | -3,052 | 0.01% | 352,790 |
| 2013-08-29 | 2013-08-27 | 38.217 | 12,208 | +10,682 | 0.01% | 466,547 |
| 2013-05-14 | 2013-05-10 | 30.464 | 1,526 | +24 | 0.00% | 46,488 |
| 2013-04-05 | 2013-04-02 | 32.754 | 1,502 | -3,755 | 0.00% | 49,196 |
| 2013-04-03 | 2013-03-28 | 31.156 | 5,257 | +3,755 | 0.00% | 163,788 |
| 2012-09-14 | 2012-09-12 | 20.346 | 1,502 | +20 | 0.00% | 30,560 |
| 2012-05-15 | 2012-05-11 | 22.545 | 1,482 | +32 | 0.00% | 33,411 |
| 2011-09-16 | 2011-09-14 | 21.299 | 1,450 | +23 | 0.00% | 30,884 |
| 2011-04-21 | 2011-04-19 | 31.468 | 1,427 | +19 | 0.00% | 44,905 |
| 2010-09-16 | 2010-09-14 | 25.394 | 1,408 | +16 | 0.00% | 35,754 |
| 2010-04-19 | 2010-04-15 | 25.200 | 1,392 | +16 | 0.00% | 35,079 |
| 2009-09-21 | 2009-09-17 | 20.001 | 1,376 | +16 | 0.00% | 27,521 |
| 2009-04-20 | 2009-04-16 | 11.090 | 1,360 | +18 | 0.00% | 15,082 |
| 2008-09-12 | 2008-09-10 | 22.786 | 1,342 | +18 | 0.00% | 30,578 |
| 2008-04-21 | 2008-04-17 | 28.777 | 1,324 | +23 | 0.00% | 38,101 |
| 2007-09-10 | 2007-09-06 | 36.218 | 1,301 | +13 | 0.00% | 47,119 |
| 2007-06-26 | 2007-06-22 | 36.653 | 1,288 | 0.00% | 47,209 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy